基亞 (3176)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
46.65
漲跌
▲0.95
漲幅
+2.08%
成交量
1,297張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	23	46.26	0	0.00	46.65	23	444	5.17%
2024/06/11	3	46.00	0	0.00	45.70	3	429	0.70%
2024/06/07	4	43.95	0	0.00	44.40	4	408	0.98%
2024/06/06	0	0.00	1	43.55	42.90	-1	399	-0.25%
2024/06/04	8	44.02	2	44.00	43.35	6	394	1.52%
2024/06/03	2	43.55	0	0.00	43.25	2	397	0.50%
2024/05/23	0	0.00	6	44.28	42.65	-6	374	-1.60%
2024/05/22	7	44.72	2	43.68	45.20	5	360	1.39%
2024/05/20	1	41.20	1	41.20	41.00	0	333	0.00%
2024/05/17	1	41.25	3	42.10	42.00	-2	327	-0.61%
2024/05/16	3	40.00	0	0.00	39.70	3	314	0.95%
2024/05/15	3	39.87	0	0.00	39.75	3	318	0.94%
2024/04/11	0	0.00	1	41.20	42.00	-1	360	-0.28%
2024/04/08	0	0.00	1	39.60	39.50	-1	351	-0.28%
2024/03/25	1	40.50	0	0.00	40.50	1	399	0.25%
2024/03/08	1	40.20	0	0.00	39.55	1	465	0.21%
2024/02/27	1	42.25	0	0.00	42.35	1	565	0.18%
2024/02/02	1	40.50	0	0.00	40.40	1	864	0.12%
2024/01/31	0	0.00	1	40.20	40.40	-1	979	-0.10%
2024/01/25	1	40.35	0	0.00	40.30	1	1,196	0.08%
2024/01/23	3	41.65	0	0.00	41.20	3	1,318	0.23%
2024/01/19	1	40.35	0	0.00	41.30	1	1,429	0.07%
2024/01/15	1	42.85	0	0.00	43.10	1	1,496	0.07%
2024/01/11	1	41.95	0	0.00	42.20	1	1,587	0.06%
2024/01/09	1	42.15	0	0.00	42.05	1	1,612	0.06%
2024/01/08	1	43.10	0	0.00	43.10	1	1,649	0.06%
2023/12/28	1	44.55	0	0.00	44.50	1	1,628	0.06%
2023/12/22	1	46.55	0	0.00	45.60	1	1,595	0.06%
2023/12/21	1	47.10	0	0.00	46.75	1	1,587	0.06%
2023/12/19	1	46.80	0	0.00	46.70	1	1,562	0.06%
2023/12/13	1	46.95	0	0.00	47.20	1	1,543	0.06%
2023/12/07	1	48.20	0	48.35	48.45	1	1,514	0.07%
2023/12/06	1	49.30	0	0.00	48.30	1	1,509	0.07%
2023/12/04	1	51.80	0	0.00	52.20	1	1,468	0.07%
2023/11/29	1	52.80	0	0.00	52.80	1	1,441	0.07%
2023/11/27	1	54.60	0	0.00	54.20	1	1,463	0.07%
2023/11/24	2	55.60	4	54.78	54.30	-2	1,467	-0.14%
2023/11/23	4	56.30	0	0.00	56.50	4	1,429	0.28%
2023/11/22	0	0.00	0	51.80	52.00	0	1,370	0.00%
2023/11/21	0	52.10	0	0.00	51.80	0	1,358	0.00%
2023/11/17	1	53.90	0	0.00	52.20	1	1,308	0.08%
2023/11/16	2	55.25	0	0.00	54.00	2	1,285	0.16%
2023/11/15	2	54.90	0	0.00	55.50	2	1,260	0.16%
2023/11/10	2	57.10	0	0.00	54.40	2	1,145	0.17%
2023/11/08	11	59.15	1	59.30	56.80	10	1,018	0.98%
2023/11/07	2	60.25	0	0.00	61.00	2	951	0.21%
2023/11/01	0	0.00	3	51.77	51.50	-3	725	-0.41%
2023/10/31	12	47.38	10.3	48.09	52.20	1.8	664	0.26%
2023/10/30	0	0.00	11	47.73	48.25	-11	597	-1.84%
2023/10/27	0	0.00	2	42.33	43.90	-2	507	-0.39%
2023/10/26	5	40.56	0	0.00	39.95	5	480	1.04%
2023/10/25	0	42.15	3	42.07	42.00	-3	463	-0.64%
2023/10/24	8	41.75	2	42.30	40.90	6	447	1.34%
2023/10/23	0	0.00	7	42.86	43.05	-7	425	-1.65%
2023/10/20	2.1	39.20	6	40.54	42.45	-3.9	383	-1.01%
2023/10/19	0	0.00	2	37.95	38.60	-2	326	-0.61%
2023/10/18	2	34.95	0	0.00	35.10	2	289	0.69%
2023/10/17	0.1	36.30	0	0.00	35.70	0.1	284	0.03%
2023/10/16	0	0.00	6.1	36.30	36.30	-6.1	262	-2.32%
2023/10/05	0.1	33.88	0	0.00	33.50	0.1	232	0.04%
2023/10/03	0	0.00	1	34.30	34.00	-1	234	-0.43%
2023/09/11	1	33.75	1	34.85	33.70	0	245	0.00%
2023/09/01	2	33.68	0	0.00	33.55	2	233	0.86%
2023/08/31	0	0.00	2	35.20	35.40	-2	218	-0.92%
2023/05/08	1	34.05	0	0.00	34.10	1	246	0.41%
2023/05/05	0	0.00	1	35.05	35.00	-1	243	-0.41%
2023/04/20	1	33.90	0	0.00	33.90	1	234	0.43%
2023/03/10	1	32.85	0	0.00	32.85	1	301	0.33%
2022/12/06	0	0.00	1	39.30	39.40	-1	266	-0.37%
2022/12/02	1	35.50	0	0.00	35.35	1	240	0.42%
2022/10/19	0	0.00	1	32.50	32.10	-1	289	-0.35%
2022/10/18	1	32.55	0	0.00	32.55	1	291	0.34%
2022/09/13	1	42.00	0	0.00	41.65	1	299	0.33%
2022/09/05	0	0.00	2	47.25	46.40	-2	288	-0.69%
2022/09/01	2	47.95	0	0.00	46.20	2	270	0.74%
2022/08/29	0	0.00	1	40.85	41.65	-1	221	-0.45%
2022/08/26	1	42.30	0	0.00	42.05	1	221	0.45%
2022/08/25	0	0.00	1	42.40	42.25	-1	216	-0.46%
2022/08/24	1	42.55	0	0.00	42.75	1	213	0.47%
2022/07/20	0	0.00	5	40.42	40.30	-5	365	-1.37%
2022/07/15	5	40.00	0	0.00	40.30	5	484	1.03%
2022/05/04	0	0.00	2	53.20	53.20	-2	672	-0.30%
2022/04/22	0	0.00	1	57.60	56.80	-1	668	-0.15%
2022/04/21	3	57.37	1	57.00	56.10	2	644	0.31%
2022/04/20	2	54.60	0	0.00	56.80	2	580	0.34%
2022/04/19	0	0.00	1	53.80	53.90	-1	550	-0.18%
2022/04/13	0	0.00	4	54.35	54.50	-4	489	-0.82%
2022/02/18	0	0.00	1	52.80	52.90	-1	580	-0.17%
2022/02/09	0	0.00	2	53.20	53.50	-2	516	-0.39%
2022/01/19	1	55.70	0	0.00	55.50	1	559	0.18%
2022/01/18	2	57.10	0	0.00	56.40	2	560	0.36%
2021/12/28	0	0.00	1	57.20	56.50	-1	513	-0.19%
2021/12/27	1	56.20	0	0.00	56.20	1	523	0.19%
2021/12/17	0	0.00	1	57.20	56.80	-1	513	-0.19%
2021/12/16	0	0.00	1	56.20	56.50	-1	506	-0.20%
2021/12/14	1	55.20	0	0.00	55.20	1	500	0.20%
2021/12/13	1	56.20	1	56.80	56.00	0	494	0.00%
2021/12/10	1	55.40	0	0.00	55.50	1	487	0.21%
2021/12/07	0	0.00	1	53.30	53.10	-1	401	-0.25%
2021/11/30	0	0.00	1	52.30	52.00	-1	409	-0.24%
2021/11/29	0	0.00	18	53.60	53.30	-18	411	-4.37%
2021/11/24	0	0.00	2	52.30	52.70	-2	405	-0.49%
2021/11/22	0	0.00	1	51.50	53.30	-1	411	-0.24%
2021/11/19	5	51.00	0	0.00	51.10	5	416	1.20%
2021/11/11	10	52.40	0	0.00	52.10	10	531	1.88%
2021/11/10	1	51.60	0	0.00	51.60	1	578	0.17%
2021/11/09	6	52.05	0	0.00	52.10	6	596	1.01%
2021/11/08	0	0.00	3	52.30	52.30	-3	598	-0.50%
2021/10/28	1	56.00	0	0.00	56.90	1	603	0.17%
2021/09/13	0	0.00	3	61.50	60.00	-3	1,089	-0.28%
2021/09/08	3	59.00	0	0.00	58.90	3	1,223	0.25%
2021/09/07	0	0.00	1	59.80	59.50	-1	1,326	-0.08%
2021/08/26	1	59.50	2	61.10	60.20	-1	2,047	-0.05%
2021/08/25	2	60.10	0	0.00	60.50	2	2,075	0.10%
2021/08/23	2	62.60	0	0.00	62.50	2	2,308	0.09%
2021/08/20	0	0.00	1	63.60	63.10	-1	2,438	-0.04%
2021/08/19	1	62.60	1	62.60	62.40	0	2,595	0.00%
2021/08/18	2	63.50	0	0.00	63.60	2	2,650	0.08%
2021/08/17	8	67.78	1	68.40	66.50	7	2,715	0.26%
2021/08/16	1	68.00	2	66.00	68.00	-1	2,806	-0.04%
2021/08/09	2	64.10	0	0.00	63.60	2	2,983	0.07%
2021/08/06	0	0.00	5	64.60	64.60	-5	3,023	-0.17%
2021/08/04	0	0.00	1	65.30	64.80	-1	3,123	-0.03%
2021/08/03	6	64.63	0	0.00	64.50	6	3,136	0.19%
2021/07/28	0	0.00	1	63.90	63.50	-1	3,135	-0.03%
2021/07/27	1	62.90	0	0.00	62.50	1	3,154	0.03%
2021/07/26	0	0.00	6	64.07	64.40	-6	3,169	-0.19%
2021/07/23	1	62.00	4	61.70	63.20	-3	3,163	-0.09%
2021/07/21	2	70.75	1	69.00	67.00	1	3,143	0.03%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/19	1	64.00	0	0.00	64.30	1	3,061	0.03%
2021/07/15	2	65.90	1	66.00	65.10	1	3,062	0.03%
2021/07/14	0	0.00	3	59.87	61.00	-3	3,038	-0.10%
2021/07/13	0	0.00	23	61.38	61.40	-23	3,024	-0.76%
2021/07/12	1	64.00	0	0.00	64.00	1	3,002	0.03%
2021/07/08	14	65.23	0	0.00	65.20	14	3,023	0.46%
2021/07/07	2	65.80	1	67.00	65.80	1	3,083	0.03%
2021/07/06	8	65.01	0	0.00	64.50	8	3,144	0.25%
2021/07/05	0	0.00	1	66.00	65.80	-1	3,158	-0.03%
2021/07/02	1	64.80	0	0.00	64.50	1	3,150	0.03%
2021/07/01	2	65.40	2	66.60	65.10	0	3,143	0.00%
2021/06/30	7	65.47	2	66.20	65.30	5	3,137	0.16%
2021/06/29	4	65.35	1	65.10	65.40	3	3,121	0.10%
2021/06/28	0	0.00	7	67.66	66.90	-7	3,103	-0.23%
2021/06/25	1	68.90	0	0.00	67.80	1	3,093	0.03%
2021/06/24	7	69.39	0	0.00	69.60	7	3,087	0.23%
2021/06/23	10	70.55	5	71.80	70.50	5	3,073	0.16%
2021/06/21	8	74.08	3	72.00	72.00	5	3,113	0.16%
2021/06/18	7	74.93	5	76.18	74.60	2	3,110	0.06%
2021/06/17	7	73.60	6	74.50	74.30	1	3,065	0.03%
2021/06/16	11	75.70	0	0.00	73.70	11	3,033	0.36%
2021/06/15	12	78.30	3	78.50	81.00	9	2,943	0.31%
2021/06/11	5	86.60	1	86.60	86.60	4	2,701	0.15%
2021/06/10	6	76.97	20	74.56	78.80	-14	2,642	-0.53%
2021/06/09	14	68.96	2	68.90	71.70	12	2,475	0.48%
2021/06/08	0	0.00	16	66.46	70.50	-16	2,425	-0.66%
2021/06/07	3	64.37	0	0.00	64.20	3	2,367	0.13%
2021/06/04	1	62.60	0	0.00	62.90	1	2,377	0.04%
2021/06/03	0	0.00	2	62.30	63.40	-2	2,384	-0.08%
2021/06/02	10	62.75	2	62.70	62.30	8	2,426	0.33%
2021/06/01	2	60.80	2	60.70	65.10	0	2,435	0.00%
2021/05/31	11	69.05	2	67.60	67.30	9	2,336	0.39%
2021/05/28	2	76.05	5	74.66	74.60	-3	2,196	-0.14%
2021/05/27	3	74.83	12	77.26	77.60	-9	2,070	-0.43%
2021/05/26	1	71.00	2	70.40	70.60	-1	1,923	-0.05%
2021/05/25	0	0.00	3	69.63	68.20	-3	1,911	-0.16%
2021/05/24	3	72.30	4	72.23	72.30	-1	1,869	-0.05%
2021/05/21	1	65.50	0	0.00	65.80	1	1,860	0.05%
2021/05/19	1	66.00	0	0.00	65.00	1	1,966	0.05%
2021/05/18	0	0.00	1	68.50	66.50	-1	1,994	-0.05%
2021/05/17	1	66.50	5	69.46	71.10	-4	1,927	-0.21%
2021/05/14	5	66.80	0	0.00	64.70	5	1,841	0.27%
2021/05/13	0	0.00	7	66.29	67.00	-7	1,821	-0.38%
2021/05/12	6	65.52	4	63.50	64.50	2	1,778	0.11%
2021/05/07	0	0.00	4	60.90	61.00	-4	1,714	-0.23%
2021/05/06	2	59.80	10	61.30	59.90	-8	1,712	-0.47%
2021/05/05	0	0.00	5	61.00	61.00	-5	1,712	-0.29%
2021/05/04	0	0.00	1	59.50	60.90	-1	1,710	-0.06%
2021/05/03	1	66.50	0	0.00	65.30	1	1,688	0.06%
2021/04/27	1	66.20	2	66.25	65.70	-1	1,669	-0.06%
2021/04/26	20	64.20	0.3	63.90	63.90	19.8	1,659	1.19%
2021/04/20	0	0.00	3	65.70	65.50	-3	1,644	-0.18%
2021/04/19	0	0.00	1	65.10	65.10	-1	1,646	-0.06%
2021/04/14	4	66.05	0	0.00	65.60	4	1,636	0.24%
2021/04/12	0	0.00	1	72.40	73.20	-1	1,550	-0.06%
2021/04/09	0	0.00	2	67.00	66.60	-2	1,477	-0.14%
2021/04/01	0	0.00	1	65.70	65.30	-1	1,445	-0.07%
2021/03/30	1	67.40	0	0.00	66.50	1	1,432	0.07%
2021/03/26	1	65.10	4	65.50	65.50	-3	1,418	-0.21%
2021/03/25	1	65.30	0	0.00	65.40	1	1,410	0.07%
2021/03/23	1	67.50	3	66.90	66.70	-2	1,302	-0.15%
2021/03/08	4	69.00	14	69.61	68.10	-10	1,127	-0.89%
2021/03/04	0	0.00	1	63.50	63.00	-1	1,026	-0.10%
2021/02/25	5	66.98	0	0.00	66.80	5	1,050	0.48%
2021/02/24	0	0.00	1	64.40	64.80	-1	1,002	-0.10%
2021/02/23	5	69.36	12	73.70	66.20	-7	958	-0.73%
2021/02/22	3	71.90	0	0.00	73.20	3	829	0.36%
2021/02/19	1	63.30	3	66.60	66.60	-2	779	-0.26%
2021/02/18	1	57.80	0	0.00	60.60	1	694	0.14%
2021/02/05	1	54.90	0	0.00	54.10	1	632	0.16%
2021/02/04	4	53.98	0	0.00	54.10	4	611	0.65%
2021/01/20	0	0.00	1	53.20	52.60	-1	577	-0.17%
2021/01/19	2	53.80	0	0.00	53.20	2	575	0.35%
2021/01/11	0	0.00	1	55.70	55.40	-1	559	-0.18%
2021/01/06	0	0.00	4	56.90	57.00	-4	558	-0.72%
2021/01/05	2	57.70	0	0.00	57.50	2	557	0.36%
2020/12/22	1	61.20	0	0.00	61.00	1	557	0.18%
2020/12/16	0	0.00	1	58.30	58.90	-1	563	-0.18%
2020/12/09	3	57.73	0	0.00	57.40	3	554	0.54%
2020/12/07	0	0.00	10	58.00	57.30	-10	558	-1.79%
2020/12/02	0	0.00	1	60.50	60.80	-1	566	-0.18%
2020/11/26	2	65.60	0	0.00	63.10	2	651	0.31%
2020/11/25	0	0.00	10	65.40	65.40	-10	624	-1.60%
2020/11/16	3	57.30	0	0.00	57.30	3	687	0.44%
2020/11/10	0	0.00	1	59.20	59.10	-1	739	-0.14%
2020/10/23	0	0.00	1	59.80	60.50	-1	988	-0.10%
2020/10/22	2	60.30	0	0.00	60.00	2	1,027	0.19%
2020/10/21	10	61.68	5	61.40	61.40	5	1,066	0.47%
2020/10/13	0	0.00	1	62.60	62.10	-1	1,358	-0.07%
2020/10/08	0	0.00	26	64.98	64.30	-26	1,451	-1.79%
2020/09/29	0.1	64.80	0	0.00	64.20	0.1	2,053	0.00%
2020/09/28	1	66.00	0	0.00	65.60	1	2,116	0.05%
2020/09/25	3	66.50	0	0.00	65.20	3	2,191	0.14%
2020/09/24	0	0.00	6	68.75	68.50	-6	2,207	-0.27%
2020/09/22	0	0.00	26	69.27	69.30	-26	2,276	-1.14%
2020/09/16	2	70.60	0	0.00	70.20	2	2,466	0.08%
2020/09/11	2	70.70	0	0.00	69.70	2	2,849	0.07%
2020/09/07	2	72.40	0	0.00	71.60	2	3,238	0.06%
2020/09/04	2	73.00	0	0.00	73.40	2	3,256	0.06%
2020/09/03	1	76.60	12	76.88	75.00	-11	3,256	-0.34%
2020/09/02	0	0.00	4	76.50	76.50	-4	3,205	-0.12%
2020/09/01	6	69.60	0	0.00	69.60	6	3,203	0.19%
2020/08/28	4	71.93	0	0.00	71.30	4	3,216	0.12%
2020/08/26	1	73.30	4	73.00	72.80	-3	3,250	-0.09%
2020/08/25	0	0.00	1	69.00	69.00	-1	3,245	-0.03%
2020/08/24	1	69.40	2	70.40	69.60	-1	3,265	-0.03%
2020/08/21	2	68.20	0	0.00	69.20	2	3,282	0.06%
2020/08/20	2	65.10	2	66.50	67.70	0	3,322	0.00%
2020/08/19	1	72.50	3	72.27	71.40	-2	3,376	-0.06%
2020/08/18	4	72.35	0	0.00	71.70	4	3,471	0.12%
2020/08/14	0	0.00	1	72.50	72.10	-1	3,533	-0.03%
2020/08/13	1	70.50	0	0.00	71.00	1	3,607	0.03%
2020/08/12	3	73.47	0	0.00	73.00	3	3,733	0.08%
2020/08/11	0	0.00	2	72.70	71.80	-2	3,785	-0.05%
2020/08/07	4	77.70	1	78.20	77.40	3	3,785	0.08%
2020/08/06	2	80.30	0	0.00	78.60	2	3,797	0.05%
2020/08/05	3	78.57	0	0.00	78.30	3	3,774	0.08%
2020/08/04	11	79.16	0	0.00	79.00	11	3,782	0.29%
2020/07/31	2	78.00	0	0.00	77.50	2	3,840	0.05%
2020/07/30	0	0.00	12	76.40	79.10	-12	3,933	-0.31%
2020/07/29	32	76.08	0	0.00	76.10	32	3,988	0.80%
2020/07/27	2	81.00	1	77.20	76.00	1	3,953	0.03%
2020/07/24	0	0.00	6	77.75	74.60	-6	3,916	-0.15%
2020/07/23	7	81.10	0	0.00	77.60	7	3,902	0.18%
2020/07/21	11	78.35	3	77.30	77.20	8	3,885	0.21%
2020/07/20	9	74.23	0	0.00	76.20	9	3,917	0.23%
2020/07/17	5.2	77.38	1	77.70	77.30	4.2	3,862	0.11%
2020/07/15	6	90.20	6	86.30	86.70	0	3,760	0.00%
2020/07/14	15	91.18	2	89.30	88.70	13	3,718	0.35%
2020/07/13	2	96.50	10	96.90	91.90	-8	3,670	-0.22%
2020/07/10	3	99.33	20	99.36	98.00	-17	3,593	-0.47%
2020/07/09	25	102.90	2	102.05	102.50	23	3,469	0.66%
2020/07/08	7	96.24	7	95.43	97.00	0	3,318	0.00%
2020/07/07	9	88.46	4	90.05	89.00	5	3,157	0.16%
2020/07/06	1	85.00	4	91.80	91.90	-3	3,119	-0.10%
2020/07/02	1	86.00	2	86.45	85.10	-1	3,074	-0.03%
2020/06/30	3	87.17	1	89.00	85.50	2	3,026	0.07%
2020/06/29	6	86.57	2	85.45	87.40	4	2,988	0.13%
2020/06/24	1	78.90	2	80.90	79.50	-1	2,958	-0.03%
2020/06/23	2	83.50	1	86.00	82.20	1	2,944	0.03%
2020/06/22	1	85.40	1	85.60	84.10	0	2,895	0.00%
2020/06/19	7	86.27	6	86.20	84.50	1	2,858	0.03%
2020/06/18	8	87.53	12	88.75	91.30	-4	2,735	-0.15%
2020/06/17	6	83.25	15	82.77	86.00	-9	2,551	-0.35%
2020/06/16	1	78.20	3	78.20	78.20	-2	2,357	-0.08%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	0	0.00	2	64.70	64.70	-2	2,281	-0.09%
2020/06/10	1	62.00	2	62.30	62.20	-1	2,206	-0.05%
2020/06/08	2	60.50	0	0.00	60.10	2	2,201	0.09%
2020/06/04	0	0.00	2	60.80	61.30	-2	2,182	-0.09%
2020/06/02	0	0.00	1	60.30	60.10	-1	2,160	-0.05%
2020/05/29	0	0.00	1	64.40	64.20	-1	2,106	-0.05%
2020/05/28	1	62.30	2	63.80	62.90	-1	2,083	-0.05%
2020/05/27	3	65.20	2	63.60	63.40	1	2,074	0.05%
2020/05/26	3	66.87	0	0.00	65.90	3	2,029	0.15%
2020/05/25	0	0.00	10	68.30	69.00	-10	1,942	-0.51%
2020/05/21	10	63.36	2	63.00	62.80	8	1,798	0.44%
2020/05/20	2	63.35	26	64.40	63.00	-24	1,766	-1.36%
2020/05/19	25	65.82	15	64.57	68.50	10	1,695	0.59%
2020/05/18	1	61.30	1	62.40	62.40	0	1,573	0.00%
2020/05/08	0	0.00	3	56.20	57.10	-3	1,438	-0.21%
2020/05/07	10	62.90	1	61.60	61.30	9	1,381	0.65%
2020/05/06	1	65.40	0	0.00	62.50	1	1,345	0.07%
2020/05/05	0	0.00	1	60.60	60.00	-1	1,296	-0.08%
2020/04/24	1	53.80	0	0.00	53.90	1	1,193	0.08%
2020/04/23	4	55.83	1	56.10	55.90	3	1,154	0.26%
2020/04/22	0	0.00	2	49.40	51.00	-2	1,081	-0.18%
2020/04/21	2	52.20	0	0.00	51.20	2	1,072	0.19%
2020/04/16	1	52.30	1	53.30	52.40	0	1,041	0.00%
2020/04/09	0	0.00	3	53.70	52.90	-3	1,014	-0.30%
2020/04/07	1	50.70	0	0.00	49.80	1	948	0.11%
2020/04/06	0	0.00	1	52.00	50.40	-1	931	-0.11%
2020/03/31	1	48.90	0	0.00	48.20	1	901	0.11%
2020/03/23	0	0.00	1	48.10	45.75	-1	825	-0.12%
2020/03/20	8	49.91	3	50.13	50.20	5	803	0.62%
2020/03/17	3	37.80	0	0.00	37.80	3	747	0.40%
2020/02/26	0	0.00	10	59.31	59.00	-10	803	-1.24%
2020/02/25	3	59.60	0	0.00	59.50	3	881	0.34%
2020/02/24	0	0.00	2	61.05	60.90	-2	883	-0.23%
2020/02/21	2	59.55	0	0.00	59.50	2	865	0.23%
2020/02/18	0	0.00	1	62.30	61.00	-1	835	-0.12%
2020/02/12	10	60.80	0	0.00	60.00	10	820	1.22%
2020/02/06	4	61.90	4	64.50	62.20	0	792	0.00%
2020/01/16	1	59.30	0	0.00	59.20	1	708	0.14%
2019/12/31	0	0.00	1	62.00	62.10	-1	707	-0.14%
2019/12/18	0	0.00	1	62.30	62.30	-1	719	-0.14%
2019/12/12	0	0.00	0.1	61.90	62.00	-0.1	713	-0.02%
2019/12/11	1	62.90	0	0.00	62.80	1	707	0.14%
2019/12/10	0.1	63.40	0	0.00	63.50	0.1	709	0.02%
2019/12/05	1	62.80	0	0.00	62.80	1	752	0.13%
2019/11/28	0	0.00	1	66.50	65.50	-1	739	-0.14%
2019/11/26	1	64.80	0	0.00	64.20	1	705	0.14%
2019/11/22	2	64.85	2	65.45	66.90	0	633	0.00%
2019/11/15	1	59.40	0	0.00	59.40	1	566	0.18%
2019/11/06	0	0.00	20	61.00	61.10	-20	640	-3.12%
2019/11/04	0	0.00	20	61.80	61.60	-20	657	-3.04%
2019/10/21	1	60.10	0	0.00	60.30	1	810	0.12%
2019/10/16	1	61.50	0	0.00	60.40	1	915	0.11%
2019/09/18	0	0.00	4	62.40	62.30	-4	1,143	-0.35%
2019/09/11	10	62.90	0	0.00	62.90	10	1,196	0.84%
2019/09/10	0	0.00	12	64.96	64.90	-12	1,182	-1.01%
2019/09/06	0	0.00	20	61.40	61.20	-20	1,152	-1.73%
2019/08/21	1	62.50	0	0.00	62.70	1	1,212	0.08%
2019/08/14	0	0.00	2	62.50	61.40	-2	1,280	-0.16%
2019/08/13	2	60.70	0	0.00	62.10	2	1,278	0.16%
2019/08/05	2	61.60	0	0.00	61.30	2	1,331	0.15%
2019/08/02	2	66.85	0	0.00	66.90	2	1,318	0.15%
2019/08/01	10	67.40	0	0.00	66.70	10	1,336	0.75%
2019/07/31	1	67.00	0	0.00	66.70	1	1,333	0.07%
2019/07/30	3	69.23	0	0.00	68.80	3	1,316	0.23%
2019/07/25	6	77.33	0	0.00	76.90	6	1,279	0.47%
2019/07/24	0	0.00	5	78.40	77.80	-5	1,293	-0.39%
2019/07/18	10	82.40	0	0.00	79.50	10	1,346	0.74%
2019/07/16	0	0.00	20	76.70	76.60	-20	1,320	-1.51%
2019/07/12	4	73.70	1	73.80	73.90	3	1,371	0.22%
2019/06/12	1	74.30	0	0.00	74.00	1	1,750	0.06%
2019/06/11	0	0.00	3	76.70	75.20	-3	1,778	-0.17%
2019/05/30	1	73.50	0	0.00	73.80	1	1,816	0.06%
2019/05/28	0	0.00	1	74.00	72.80	-1	1,863	-0.05%
2019/05/27	1	75.10	0	0.00	74.30	1	1,881	0.05%
2019/05/24	1	78.60	1	77.90	77.20	0	1,906	0.00%
2019/05/15	2	73.50	1	73.90	73.40	1	2,204	0.05%
2019/05/06	3	77.20	3	79.50	76.80	0	2,205	0.00%
2019/05/03	3	76.70	0	0.00	76.40	3	2,244	0.13%
2019/04/29	14	77.81	0	0.00	75.70	14	2,263	0.62%
2019/04/25	0	0.00	3	82.00	81.60	-3	2,217	-0.14%
2019/04/22	4	81.77	4	83.10	82.00	0	2,285	0.00%
2019/04/18	13	80.48	0	0.00	80.50	13	2,343	0.55%
2019/04/17	3	84.13	0	0.00	83.50	3	2,381	0.13%
2019/04/16	43	84.51	6	84.87	87.00	37	2,398	1.54%
2019/04/15	2	80.50	2	80.45	80.00	0	2,353	0.00%
2019/04/12	14	83.33	0	0.00	80.30	14	2,396	0.58%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/03/28	0	0.00	1	60.00	59.30	-1	2,299	-0.04%
2019/03/22	1	58.80	0	0.00	58.20	1	2,426	0.04%
2019/03/20	0	0.00	1	59.10	59.20	-1	2,430	-0.04%
2019/03/15	0	0.00	4	63.90	62.00	-4	2,387	-0.17%
2019/03/14	1	68.70	12	67.23	66.50	-11	2,331	-0.47%
2019/03/13	0	0.00	1	67.10	66.80	-1	2,315	-0.04%
2019/03/12	1	65.80	0	0.00	65.90	1	2,319	0.04%
2019/03/07	3	66.07	0	0.00	65.00	3	2,340	0.13%
2019/03/05	1	65.70	0	0.00	65.60	1	2,329	0.04%
2019/03/04	1	66.30	1	66.30	66.10	0	2,320	0.00%
2019/02/26	1	65.00	0	0.00	65.00	1	2,278	0.04%
2019/02/25	12	69.00	2	67.90	67.00	10	2,254	0.44%
2019/02/22	3	66.50	28	66.55	66.30	-25	2,219	-1.13%
2019/02/21	2	67.90	12	68.56	67.00	-10	2,202	-0.45%
2019/02/20	2	67.20	0	0.00	66.60	2	2,145	0.09%
2019/02/19	1	67.00	3	66.93	66.70	-2	2,123	-0.09%
2019/02/18	7	67.73	18	66.37	68.00	-11	2,089	-0.53%
2019/02/15	23	66.58	24	64.93	67.00	-1	2,027	-0.05%
2019/02/14	1	57.30	2	61.65	62.30	-1	1,917	-0.05%
2019/02/13	1	56.50	0	0.00	56.70	1	1,856	0.05%
2019/02/12	3	57.63	0	0.00	57.20	3	1,881	0.16%
2019/02/11	0	0.00	1	55.40	57.40	-1	1,888	-0.05%
2019/01/29	30	55.20	10	55.88	55.10	20	1,853	1.08%
2019/01/25	10	56.10	0	0.00	55.80	10	1,851	0.54%
2019/01/24	1	57.50	3	57.13	57.00	-2	1,836	-0.11%
2019/01/22	1	54.70	0	0.00	54.30	1	1,777	0.06%
2019/01/17	12	54.08	0	0.00	53.30	12	1,780	0.67%
2019/01/15	2	57.20	0	0.00	55.70	2	1,786	0.11%
2019/01/14	0	0.00	1	58.00	57.60	-1	1,753	-0.06%
2019/01/10	10	58.20	0	0.00	56.10	10	1,704	0.59%
2019/01/09	0	0.00	1	60.00	57.50	-1	1,661	-0.06%
2019/01/08	1	56.60	2	54.25	57.20	-1	1,590	-0.06%
2019/01/07	1	52.50	2	52.50	52.00	-1	1,543	-0.06%
2019/01/04	3	50.07	8	49.96	52.00	-5	1,536	-0.33%
2019/01/03	1	48.50	3	48.15	48.50	-2	1,433	-0.14%
2018/12/28	5	43.85	0	0.00	45.05	5	1,478	0.34%
2018/12/26	0	0.00	1	42.20	41.70	-1	1,644	-0.06%
2018/12/21	2	42.30	0	0.00	42.55	2	1,692	0.12%
2018/12/18	4	43.41	0	0.00	43.50	4	1,637	0.24%
2018/11/12	2	41.15	0	0.00	41.10	2	1,682	0.12%
2018/11/09	0	0.00	3	43.50	43.05	-3	1,661	-0.18%
2018/10/31	0	0.00	1	42.15	40.40	-1	1,535	-0.07%
2018/10/30	0	0.00	1	41.30	40.15	-1	1,525	-0.07%
2018/10/29	2	41.25	0	0.00	40.60	2	1,518	0.13%
2018/10/24	1	45.70	0	0.00	44.10	1	1,441	0.07%
2018/09/27	0	0.00	5	47.60	48.00	-5	678	-0.74%
2018/09/19	0	0.00	1	45.00	46.90	-1	626	-0.16%
2018/09/14	1	41.00	0.2	46.05	46.05	0.8	505	0.16%
2018/09/13	3.2	47.58	2	47.68	41.90	1.2	441	0.27%
2018/09/07	0	0.00	1	32.80	32.80	-1	314	-0.32%
2018/05/18	0	0.00	3	33.60	34.20	-3	468	-0.64%
2018/05/10	3	34.20	0	0.00	34.10	3	487	0.62%
2018/03/26	1	37.35	0	0.00	38.95	1	485	0.21%
2018/03/22	0	0.00	1	39.00	37.55	-1	454	-0.22%
2018/03/19	0	0.00	3	39.10	38.75	-3	421	-0.71%
2018/03/16	1	36.50	0	0.00	38.00	1	391	0.26%
2018/01/23	0	0.00	1	37.50	37.30	-1	407	-0.25%