錦明 (3230)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
56.0
漲跌
▲3.7
漲幅
+7.07%
成交量
2,823張
產業
上櫃光電類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	54.70	2	56.00	56.00	5	3,513	0.14%
2024/11/20	2	52.80	2	52.50	52.30	0	3,490	0.00%
2024/11/18	5	52.54	5	51.80	51.30	0	3,501	0.00%
2024/11/15	2	50.50	0	0.00	51.00	2	3,499	0.06%
2024/11/13	3	54.30	3	53.20	52.50	0	3,568	0.00%
2024/11/11	2	58.30	2	57.70	57.70	0	3,636	0.00%
2024/11/07	0	0.00	3	57.23	57.70	-3	3,624	-0.08%
2024/11/06	6	56.40	7	57.66	57.80	-1	3,565	-0.03%
2024/11/05	5	56.98	6	55.50	55.40	-1	3,482	-0.03%
2024/11/04	0	0.00	10	55.00	54.90	-10	3,408	-0.29%
2024/11/01	5	46.51	5	51.40	51.40	0	3,258	0.00%
2024/10/30	0	0.00	1	45.30	46.80	-1	3,250	-0.03%
2024/10/28	10	49.88	0	0.00	48.50	10	3,288	0.30%
2024/10/25	4	51.51	3	50.87	48.90	1	3,265	0.03%
2024/10/23	5	52.24	10	52.25	52.20	-5	3,290	-0.15%
2024/10/22	10	52.27	1	53.10	52.60	9	3,305	0.27%
2024/10/18	0	0.00	1	60.30	57.00	-1	3,257	-0.03%
2024/10/17	4	63.05	3	61.30	61.70	1	3,280	0.03%
2024/10/16	7	63.89	7	61.61	62.90	0	3,306	0.00%
2024/10/15	4	60.20	10	63.00	63.10	-6	3,098	-0.19%
2024/10/14	6	57.42	5	57.86	57.40	1	2,946	0.03%
2024/10/08	0	0.00	1	57.60	57.50	-1	2,844	-0.04%
2024/09/30	0	0.00	5	56.76	57.00	-5	2,968	-0.17%
2024/09/24	0	0.00	1	54.00	54.00	-1	2,968	-0.03%
2024/09/23	1	52.00	0	0.00	52.00	1	2,961	0.03%
2024/09/19	6	49.73	6	51.62	54.60	0	2,629	0.00%
2024/09/16	0	0.00	1	45.35	45.65	-1	2,366	-0.04%
2024/09/13	1	41.50	5	40.80	41.50	-4	2,287	-0.17%
2024/09/10	12	40.47	10	37.50	37.55	2	2,160	0.09%
2024/09/09	8	40.33	5	39.32	38.80	3	2,069	0.14%
2024/09/06	0	0.00	1	40.20	42.60	-1	1,989	-0.05%
2024/09/05	1	47.70	0	0.00	44.05	1	1,850	0.05%
2024/08/30	2	46.80	0	0.00	48.50	2	1,721	0.12%
2024/08/16	0	0.00	1	34.85	33.25	-1	1,772	-0.06%
2024/08/14	1	29.00	10	28.67	29.75	-9	1,720	-0.52%
2024/08/13	10	27.10	0	0.00	27.95	10	1,654	0.60%
2024/08/02	0	0.00	2	23.40	22.85	-2	1,685	-0.12%
2024/08/01	2	22.95	0	0.00	24.75	2	1,651	0.12%
2024/07/23	2	20.00	4	20.04	20.80	-2	1,524	-0.13%
2024/07/22	5	21.60	0	0.00	21.60	5	1,499	0.33%
2024/07/19	1	23.80	3	23.25	23.95	-2	1,476	-0.14%
2024/07/18	6	20.05	5	20.16	21.80	1	1,445	0.07%
2024/07/17	5	18.70	0	0.00	19.85	5	1,359	0.37%
2024/07/09	0	0.00	3	17.15	17.40	-3	1,202	-0.25%
2024/07/05	0	0.00	5	17.20	17.20	-5	1,105	-0.45%
2024/06/06	5	16.60	0	0.00	16.60	5	941	0.53%
2024/06/05	0	0.00	1	17.30	17.05	-1	923	-0.11%
2024/06/04	1	17.20	0	0.00	17.40	1	903	0.11%
2024/05/21	3	14.80	0	0.00	14.55	3	794	0.38%
2024/05/17	1	16.70	0	0.00	16.50	1	809	0.12%
2024/05/14	0	0.00	6	15.55	15.55	-6	711	-0.84%
2024/05/09	0	0.00	1	13.70	13.80	-1	626	-0.16%
2024/02/21	0	0.00	1	12.95	12.55	-1	416	-0.24%
2024/02/20	1	13.25	1	13.10	13.40	0	388	0.00%
2024/02/02	1	11.85	0	0.00	11.45	1	300	0.33%
2024/01/29	0	0.00	3	10.50	11.00	-3	194	-1.54%
2024/01/10	1	8.86	0	0.00	8.79	1	159	0.63%
2023/12/26	1	9.55	0	0.00	9.57	1	198	0.50%
2023/12/04	1	9.99	0	0.00	10.00	1	225	0.44%
2023/11/29	0	0.00	2	10.00	10.15	-2	221	-0.90%
2023/11/28	2	10.10	0	0.00	10.10	2	221	0.90%
2023/11/20	0	0.00	2	10.10	10.10	-2	173	-1.15%
2023/10/05	1	8.83	0	0.00	8.72	1	170	0.59%
2023/10/04	1	9.32	0	0.00	9.01	1	156	0.64%
2023/07/05	1	13.45	0	0.00	13.35	1	257	0.39%
2023/05/02	0	0.00	1	14.05	14.10	-1	231	-0.43%
2023/04/20	1	13.90	0	0.00	13.55	1	210	0.48%
2023/03/30	0	0.00	1	12.85	13.10	-1	152	-0.66%
2023/02/01	1	12.45	0	0.00	12.40	1	336	0.30%
2022/09/27	0	0.00	1	13.95	13.95	-1	346	-0.29%
2022/09/26	1	14.40	1	13.95	14.10	0	340	0.00%
2022/09/21	1	15.00	0	0.00	15.10	1	328	0.30%
2022/09/08	0	0.00	1	16.00	16.25	-1	303	-0.33%
2022/09/07	1	15.10	1	16.00	16.10	0	301	0.00%
2022/08/31	1	15.90	0	0.00	15.85	1	279	0.36%
2022/04/06	0	0.00	11	19.30	19.35	-11	301	-3.65%
2022/03/31	0	0.00	2	17.45	17.45	-2	270	-0.74%
2022/03/17	0	0.00	11	16.79	16.55	-11	251	-4.38%
2022/03/15	1	15.10	0	0.00	15.50	1	249	0.40%
2022/03/08	7	15.34	0	0.00	15.95	7	308	2.27%
2022/03/07	6	15.98	0	0.00	16.00	6	304	1.97%
2022/02/24	1	16.35	0	0.00	16.80	1	342	0.29%
2022/02/23	1	16.75	0	0.00	16.85	1	352	0.28%
2022/02/21	0	0.00	3	16.90	16.95	-3	377	-0.79%
2022/02/18	1	17.00	0	0.00	17.10	1	389	0.26%
2022/02/11	0	0.00	1	17.40	17.40	-1	480	-0.21%
2022/02/10	1	16.80	0	0.00	16.95	1	490	0.20%
2022/01/25	2	17.60	0	0.00	17.90	2	540	0.37%
2022/01/07	0	0.00	2	19.25	18.90	-2	562	-0.36%
2022/01/05	6	18.19	0	0.00	18.20	6	537	1.12%
2022/01/04	1	18.70	0	0.00	18.50	1	540	0.18%
2021/12/30	1	18.65	0	0.00	18.30	1	545	0.18%
2021/12/02	0	0.00	3	19.80	19.70	-3	1,030	-0.29%
2021/11/29	0	0.00	5	19.40	19.40	-5	1,177	-0.42%
2021/11/18	0	0.00	2	20.90	20.90	-2	1,300	-0.15%
2021/11/17	0	0.00	2	20.25	20.55	-2	1,305	-0.15%
2021/11/16	0	0.00	1	20.00	20.00	-1	1,298	-0.08%
2021/11/15	2	20.25	0	0.00	20.10	2	1,298	0.15%
2021/11/12	3	19.95	3	20.05	20.10	0	1,293	0.00%
2021/11/11	10	20.70	11	20.09	19.95	-1	1,275	-0.08%
2021/11/10	5	20.30	5	20.70	20.40	0	1,256	0.00%
2021/11/04	0	0.00	3	20.30	20.30	-3	1,228	-0.24%
2021/10/29	1	19.30	0	0.00	19.75	1	1,195	0.08%
2021/10/28	1	19.15	0	0.00	19.25	1	1,190	0.08%
2021/10/26	0	0.00	3	19.05	19.05	-3	1,189	-0.25%
2021/09/28	10	21.85	2	21.60	21.60	8	1,143	0.70%
2021/09/27	10	21.80	20	22.05	22.10	-10	1,130	-0.88%
2021/09/24	10	21.40	6	21.35	21.35	4	1,106	0.36%
2021/09/22	1	21.20	0	0.00	21.30	1	1,037	0.10%
2021/09/17	18	21.86	26	21.73	21.70	-8	1,033	-0.77%
2021/09/16	35	22.42	36	22.26	22.40	-1	1,008	-0.10%
2021/09/15	60	22.79	56	22.83	22.70	4	960	0.42%
2021/09/14	41	21.30	30	21.19	21.70	11	852	1.29%
2021/09/13	0	0.00	14	20.88	20.95	-14	767	-1.82%
2021/09/08	10	19.65	1	18.95	18.95	9	719	1.25%
2021/09/07	10	20.00	0	0.00	19.60	10	703	1.42%
2021/09/06	7	19.95	7	20.10	19.60	0	689	0.00%
2021/09/03	10	20.65	10	20.75	21.00	0	656	0.00%
2021/09/02	38	21.32	28	21.28	21.25	10	622	1.61%
2021/09/01	20	20.23	20	20.66	20.70	0	543	0.00%
2021/03/25	0	0.00	0.5	17.65	18.00	-0.5	339	-0.16%
2021/03/02	1	6.90	2	7.05	6.97	-1	122	-0.81%
2021/02/03	0	0.00	17	6.25	6.25	-17	125	-13.55%
2021/01/15	0	0.00	9	6.53	6.50	-9	133	-6.75%
2021/01/14	0	0.00	18	6.67	6.65	-18	132	-13.63%
2020/12/23	8	6.64	0	0.00	6.60	8	162	4.92%
2020/12/22	2	6.72	0	0.00	6.70	2	182	1.10%
2020/12/21	1	6.65	0	0.00	6.62	1	193	0.52%
2020/12/08	7	6.70	0	0.00	6.65	7	341	2.05%
2020/12/07	26	6.75	0	0.00	6.75	26	412	6.30%
2020/11/10	1	6.86	0	0.00	7.01	1	420	0.24%
2020/10/15	1	6.92	0	0.00	6.94	1	427	0.23%
2020/10/08	0	0.00	5	7.11	7.18	-5	437	-1.14%
2020/10/07	0	0.00	6	7.06	7.01	-6	445	-1.35%
2020/10/06	0	0.00	5	7.08	7.02	-5	462	-1.08%
2020/09/30	0	0.00	1	7.25	7.01	-1	462	-0.22%
2020/09/22	1	6.95	0	0.00	7.21	1	401	0.25%
2020/09/16	0	0.00	2	6.76	6.88	-2	329	-0.61%
2020/09/15	2	7.04	0	0.00	6.76	2	323	0.62%
2020/09/11	6	7.29	0	0.00	7.12	6	298	2.01%
2020/09/10	10	7.58	0	0.00	7.59	10	265	3.76%
2020/09/09	0	0.00	1	6.59	6.90	-1	194	-0.51%
2020/09/08	1	6.30	0	0.00	6.28	1	177	0.56%
2020/07/16	2	7.33	0	0.00	7.25	2	144	1.39%
2019/03/22	0	0.00	6.9	5.19	5.30	-6.9	42	-16.18%
2018/03/05	0	0.00	0.1	6.20	6.30	-0.1	41	-0.20%