尼克森 (3317)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.00
漲跌
▲0.10
漲幅
+0.20%
成交量
197張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	50.00	0	0.00	50.00	1	299	0.33%
2024/11/19	1	50.20	0	0.00	50.00	1	300	0.33%
2024/11/15	1	50.70	0	0.00	50.50	1	309	0.32%
2024/11/14	1	51.50	1	51.30	51.30	0	303	0.00%
2024/11/12	1	51.30	2	52.10	51.30	-1	286	-0.35%
2024/11/11	0	0.00	1.3	52.22	52.90	-1.3	274	-0.47%
2024/11/08	4	50.85	0	0.00	50.70	4	250	1.60%
2024/11/07	1	50.30	0	0.00	51.00	1	230	0.43%
2024/10/25	2	48.08	0	0.00	47.90	2	187	1.07%
2024/09/30	0	0.00	1.1	50.00	49.80	-1.1	212	-0.54%
2024/09/27	0	0.00	0.1	50.60	50.70	-0.1	212	-0.07%
2024/08/27	0	0.00	1	50.30	50.10	-1	274	-0.36%
2024/07/08	1	55.80	0	0.00	55.70	1	249	0.40%
2024/06/18	1	57.30	0	0.00	56.30	1	251	0.40%
2024/06/11	1	56.50	0	0.00	54.40	1	221	0.45%
2024/05/31	1	55.10	1	55.40	54.40	0	223	0.00%
2024/05/20	1	53.40	0	0.00	53.30	1	232	0.43%
2024/05/16	1	53.00	0	0.00	53.10	1	232	0.43%
2024/03/26	0	0.00	2	52.35	51.80	-2	373	-0.54%
2024/03/13	0	0.00	7	52.40	52.00	-7	475	-1.47%
2024/03/04	0	0.00	1	56.90	57.00	-1	826	-0.12%
2024/02/26	1	56.50	0	0.00	56.80	1	864	0.12%
2024/01/31	0	0.00	1	55.40	54.80	-1	1,034	-0.10%
2024/01/24	1	57.50	0	0.00	57.50	1	1,101	0.09%
2024/01/05	1	59.70	0	0.00	59.50	1	1,154	0.09%
2024/01/03	0	0.00	1	60.50	60.30	-1	1,185	-0.08%
2024/01/02	1	60.90	0	0.00	60.90	1	1,203	0.08%
2023/12/15	0.1	63.00	0.2	63.80	63.20	-0.2	1,210	-0.01%
2023/12/06	2	65.39	0	0.00	64.90	2	1,254	0.16%
2023/11/30	5	63.30	0	0.00	65.20	5	1,155	0.43%
2023/11/29	0	0.00	0	61.60	63.30	0	1,002	0.00%
2023/11/28	0	0.00	1	59.10	59.80	-1	916	-0.11%
2023/11/22	0	0.00	1	59.01	59.90	-1	866	-0.12%
2023/11/21	0	0.00	5	58.12	58.00	-5	833	-0.60%
2023/11/20	0	58.20	0	0.00	58.50	0	824	0.00%
2023/11/09	1	56.30	0	0.00	55.60	1	771	0.13%
2023/11/08	1.2	57.32	0	0.00	56.90	1.2	761	0.16%
2023/10/30	0	0.00	20	58.70	58.90	-20	625	-3.20%
2023/10/18	0	0.00	0.4	57.50	56.90	-0.4	567	-0.07%
2023/10/16	0	0.00	10	58.70	58.10	-10	551	-1.81%
2023/10/11	0	0.00	0.4	57.50	57.30	-0.4	515	-0.08%
2023/10/05	0	0.00	0.2	58.15	57.50	-0.2	487	-0.04%
2023/10/04	0	0.00	0.3	57.70	58.00	-0.3	480	-0.06%
2023/09/26	0	0.00	1	58.10	57.50	-1	446	-0.22%
2023/09/25	0	0.00	4	57.23	57.80	-4	438	-0.91%
2023/09/22	0	0.00	1	56.50	56.80	-1	430	-0.23%
2023/09/21	1	55.30	0	0.00	55.00	1	425	0.24%
2023/09/19	13	56.65	1	57.20	57.00	12	415	2.89%
2023/09/15	7	57.94	1	57.50	57.60	6	398	1.51%
2023/09/14	1	56.60	0	0.00	57.20	1	356	0.28%
2023/09/13	0	0.00	4	55.08	56.00	-4	315	-1.27%
2023/09/11	2	52.00	0	0.00	52.00	2	278	0.72%
2023/08/28	8	46.45	0	0.00	46.50	8	259	3.08%
2023/08/25	12	46.65	0	0.00	46.80	12	258	4.63%
2023/08/23	0	0.00	10	53.10	52.90	-10	254	-3.93%
2023/08/22	0	0.00	10	53.29	52.50	-10	247	-4.03%
2023/08/04	0	0.00	5	51.24	51.60	-5	236	-2.12%
2023/07/31	0	0.00	5	52.90	52.10	-5	245	-2.04%
2023/07/20	20	54.05	0	0.00	54.00	20	249	8.01%
2023/07/19	4	53.60	0	0.00	53.10	4	248	1.61%
2023/07/18	6	53.07	0	0.00	53.10	6	254	2.36%
2023/07/03	0	0.00	2	52.70	52.70	-2	350	-0.57%
2023/06/21	0	0.00	5	53.20	53.10	-5	359	-1.39%
2023/06/05	0	0.00	1	53.90	54.00	-1	389	-0.26%
2023/05/03	2	54.95	0	0.00	54.60	2	441	0.45%
2023/04/27	1	54.10	0	0.00	54.10	1	454	0.22%
2023/04/24	1	56.30	0	0.00	56.30	1	454	0.22%
2023/04/20	2	59.00	0	0.00	58.50	2	448	0.45%
2023/04/19	0	0.00	1	60.70	60.60	-1	441	-0.23%
2023/04/12	0	0.00	2	58.90	60.00	-2	372	-0.54%
2023/03/09	0	0.00	5	58.80	58.60	-5	476	-1.05%
2023/03/01	0	0.00	1	57.30	57.70	-1	546	-0.18%
2023/02/09	0	0.00	2	58.20	58.20	-2	577	-0.35%
2023/02/03	0	0.00	1	58.00	57.70	-1	575	-0.17%
2023/02/02	0	0.00	4	57.90	58.20	-4	571	-0.70%
2023/01/30	0	0.00	5	54.70	55.30	-5	554	-0.90%
2023/01/17	2	53.40	0	0.00	53.30	2	546	0.37%
2023/01/16	2	53.60	0	0.00	53.50	2	547	0.37%
2023/01/12	1	56.50	1	56.50	54.50	0	547	0.00%
2022/12/12	1	57.70	0	0.00	57.60	1	594	0.17%
2022/12/07	3	58.57	2	57.95	57.20	1	535	0.19%
2022/12/02	1	58.40	1	57.60	57.60	0	484	0.00%
2022/11/23	1	55.20	0	0.00	54.90	1	459	0.22%
2022/11/15	0	0.00	1	52.30	52.70	-1	426	-0.23%
2022/11/14	0	0.00	2	52.20	52.10	-2	439	-0.45%
2022/11/11	7	52.80	5	51.90	51.90	2	469	0.43%
2022/11/07	2	52.50	0	0.00	51.50	2	480	0.42%
2022/10/28	3	44.90	3	44.45	44.45	0	470	0.00%
2022/10/27	3	45.30	3	46.08	46.00	0	475	0.00%
2022/10/26	5	44.85	5	44.50	44.50	0	481	0.00%
2022/10/17	6	44.75	6	46.20	46.95	0	551	0.00%
2022/10/13	14	45.30	15	43.28	43.00	-1	573	-0.17%
2022/10/12	6	45.53	6	46.85	46.85	0	571	0.00%
2022/10/11	1	46.80	0	0.00	46.40	1	577	0.17%
2022/10/06	0	0.00	4	51.10	51.00	-4	603	-0.66%
2022/10/05	0	0.00	2	50.60	51.00	-2	620	-0.32%
2022/09/30	2	49.65	0	0.00	49.50	2	691	0.29%
2022/09/27	5	49.76	3	50.83	51.10	2	712	0.28%
2022/09/26	0	0.00	3	50.10	50.10	-3	721	-0.42%
2022/09/23	0	0.00	1	54.90	54.90	-1	728	-0.14%
2022/09/22	3	55.10	3	56.10	56.10	0	737	0.00%
2022/09/14	3	53.90	3	54.83	55.90	0	784	0.00%
2022/09/08	3	55.80	3	56.40	56.20	0	812	0.00%
2022/09/07	3	56.40	3	57.70	56.70	0	835	0.00%
2022/09/06	5	58.98	1	59.60	58.30	4	840	0.48%
2022/09/05	2	60.85	0	0.00	60.50	2	844	0.24%
2022/08/30	0	0.00	1	63.40	63.80	-1	887	-0.11%
2022/08/29	1	62.10	0	0.00	62.40	1	926	0.11%
2022/08/18	3	66.10	0	0.00	65.30	3	1,282	0.23%
2022/08/04	1	58.40	0	0.00	59.70	1	1,459	0.07%
2022/07/25	0	0.00	2	64.20	64.20	-2	1,543	-0.13%
2022/07/21	0	0.00	2	63.80	64.40	-2	1,544	-0.13%
2022/07/20	2	63.20	0	0.00	62.30	2	1,534	0.13%
2022/07/18	0	0.00	2	61.60	61.50	-2	1,526	-0.13%
2022/07/15	1	60.20	0	0.00	61.10	1	1,518	0.07%
2022/07/14	1	59.70	0	0.00	59.70	1	1,504	0.07%
2022/07/12	5	57.80	0	0.00	57.10	5	1,479	0.34%
2022/07/08	1	57.50	1	59.00	59.20	0	1,463	0.00%
2022/07/07	1	55.50	0	0.00	55.50	1	1,419	0.07%
2022/07/01	1	55.00	1	57.40	54.50	0	1,390	0.00%
2022/06/22	1	64.10	0	0.00	62.50	1	1,348	0.07%
2022/06/20	1	66.00	0	0.00	63.80	1	1,371	0.07%
2022/06/16	0	0.00	1	69.60	67.10	-1	1,361	-0.07%
2022/06/15	1	71.80	0	0.00	70.00	1	1,342	0.07%
2022/06/14	1	71.00	1	71.50	71.60	0	1,348	0.00%
2022/06/09	0	0.00	1	71.40	72.20	-1	1,358	-0.07%
2022/06/02	1	74.70	0	0.00	74.10	1	1,267	0.08%
2022/06/01	6	75.50	1	76.50	75.10	5	1,239	0.40%
2022/05/31	0	0.00	1	73.30	73.60	-1	1,138	-0.09%
2022/05/30	2	72.70	2	73.55	73.20	0	1,094	0.00%
2022/05/20	1	67.60	0	0.00	68.90	1	854	0.12%
2022/05/19	0	0.00	2	66.65	68.10	-2	820	-0.24%
2022/05/18	2	65.00	3	64.50	64.30	-1	790	-0.13%
2022/05/16	0	0.00	1	63.50	63.10	-1	773	-0.13%
2022/05/13	0	0.00	1	64.00	64.30	-1	753	-0.13%
2022/05/11	2	63.75	0	0.00	63.10	2	744	0.27%
2022/05/09	1	62.80	0	0.00	61.80	1	697	0.14%
2022/05/06	0	0.00	10	57.92	60.10	-10	667	-1.50%
2022/05/05	0	0.00	1	60.50	59.50	-1	665	-0.15%
2022/05/04	1	59.00	0	0.00	59.00	1	648	0.15%
2022/05/03	0	0.00	1	55.50	56.30	-1	634	-0.16%
2022/04/12	0.1	64.90	0	0.00	63.90	0.1	1,178	0.01%
2022/03/24	0.2	70.96	0	0.00	71.30	0.2	1,656	0.01%
2022/03/18	2	70.45	0	0.00	70.30	2	1,651	0.12%
2022/03/17	0	0.00	1	69.80	69.80	-1	1,648	-0.06%
2022/03/16	2	67.45	5	68.42	67.10	-3	1,643	-0.18%
2022/03/14	1	67.20	0	0.00	67.40	1	1,667	0.06%
2022/03/11	3	66.50	0	0.00	66.20	3	1,741	0.17%
2022/03/07	1	66.00	0	0.00	66.00	1	1,840	0.05%
2022/03/04	0	0.00	0.1	69.30	68.80	-0.1	1,906	-0.01%
2022/02/25	0	0.00	1	67.50	67.40	-1	2,012	-0.05%
2022/02/22	1	69.30	0	0.00	68.90	1	2,202	0.05%
2022/02/17	5	72.20	0	0.00	71.50	5	2,470	0.20%
2022/02/16	5	71.80	0	0.00	71.70	5	2,726	0.18%
2022/02/15	1	71.60	1	71.40	70.70	0	2,802	0.00%
2022/02/14	1	71.00	0	0.00	70.90	1	2,845	0.04%
2022/02/11	0	0.00	1	73.00	72.40	-1	2,870	-0.03%
2022/02/10	1	72.00	0	0.00	72.00	1	2,905	0.03%
2022/02/07	1	67.00	0	0.00	68.10	1	3,066	0.03%
2022/01/26	0	0.00	0.4	67.47	67.00	-0.4	3,101	-0.01%
2022/01/25	0	0.00	0	68.30	67.30	0	3,158	0.00%
2022/01/20	0	0.00	0.5	71.40	71.70	-0.5	3,451	-0.01%
2022/01/18	0	0.00	1	72.10	71.30	-1	3,490	-0.03%
2022/01/14	1	69.20	0	0.00	69.90	1	3,533	0.03%
2022/01/07	2	78.30	5	78.40	77.70	-3	3,595	-0.08%
2022/01/06	7	81.76	10	82.26	81.60	-3	3,544	-0.08%
2022/01/05	26	85.50	18	86.68	84.80	8	3,478	0.23%
2022/01/04	4	83.90	0	0.00	84.50	4	3,237	0.12%
2022/01/03	2	83.80	13	84.45	82.70	-11	3,127	-0.35%
2021/12/30	1	80.00	1	79.80	80.00	0	2,843	0.00%
2021/12/28	1	80.10	0	0.00	80.00	1	2,908	0.03%
2021/12/27	1	78.20	0	0.00	78.20	1	2,952	0.03%
2021/12/16	0	0.00	10	80.10	80.80	-10	3,003	-0.33%
2021/12/14	10	76.70	0	0.00	76.60	10	3,008	0.33%
2021/12/08	6	81.97	1	82.30	81.50	5	2,999	0.17%
2021/12/07	1	82.90	16	83.25	82.40	-15	2,979	-0.50%
2021/12/03	1	82.60	0	0.00	82.80	1	2,947	0.03%
2021/12/02	0.1	82.40	0	0.00	81.00	0.1	2,980	0.00%
2021/11/30	1	82.00	1	82.50	81.40	0	3,044	0.00%
2021/11/26	1	78.40	0	0.00	78.00	1	3,093	0.03%
2021/11/24	0	0.00	2	81.80	81.10	-2	3,456	-0.06%
2021/11/23	5	82.64	8	85.34	82.00	-3	3,449	-0.09%
2021/11/19	2	83.45	0	0.00	82.50	2	3,380	0.06%
2021/11/18	0	0.00	3	82.43	82.20	-3	3,384	-0.09%
2021/11/17	8	84.46	26	84.00	82.20	-18	3,382	-0.53%
2021/11/16	17	80.82	0	0.00	81.20	17	3,270	0.52%
2021/11/15	34	84.04	22.2	84.97	83.10	11.8	3,230	0.37%
2021/11/12	0	0.00	1	78.00	80.00	-1	3,025	-0.03%
2021/11/11	1	78.30	1	78.40	77.10	0	2,998	0.00%
2021/11/10	2	77.70	1	78.00	77.50	1	3,003	0.03%
2021/11/09	0	0.00	1	77.20	77.70	-1	3,024	-0.03%
2021/11/05	1	76.40	0	0.00	76.40	1	3,046	0.03%
2021/11/04	1	77.70	1	79.00	79.30	0	3,037	0.00%
2021/11/03	0	0.00	1	74.90	76.30	-1	2,980	-0.03%
2021/11/02	2	76.25	0	0.00	74.90	2	2,987	0.07%
2021/11/01	5	77.20	0	0.00	77.80	5	2,969	0.17%
2021/10/29	1	74.10	1	74.90	74.80	0	2,873	0.00%
2021/10/28	1	70.10	0	0.00	70.10	1	2,781	0.04%
2021/10/27	0	0.00	1	69.70	70.00	-1	2,824	-0.04%
2021/10/22	0	0.00	1	68.90	69.70	-1	3,088	-0.03%
2021/10/21	1	68.30	0	0.00	67.10	1	3,214	0.03%
2021/10/20	1	68.40	2	67.95	67.60	-1	3,317	-0.03%
2021/10/19	3	67.10	3	67.60	67.40	0	3,493	0.00%
2021/10/15	0	0.00	1	65.50	63.60	-1	4,049	-0.02%
2021/10/08	1	65.00	0	0.00	64.70	1	4,466	0.02%
2021/10/07	0	0.00	1	67.10	67.50	-1	4,599	-0.02%
2021/10/06	2	66.05	0	0.00	63.80	2	4,832	0.04%
2021/10/05	1	66.80	0	0.00	66.10	1	5,039	0.02%
2021/10/01	1	63.90	0	0.00	63.50	1	5,190	0.02%
2021/09/29	1	65.00	0	0.00	65.10	1	5,414	0.02%
2021/09/27	3.2	69.16	0	0.00	68.90	3.2	6,213	0.05%
2021/09/10	1	73.60	1	74.80	74.40	0	6,903	0.00%
2021/09/07	1	73.40	1	74.10	73.90	0	7,088	0.00%
2021/09/06	1	81.00	1	80.40	77.60	0	7,066	0.00%
2021/09/02	1	79.50	2	78.45	78.20	-1	7,130	-0.01%
2021/09/01	2	82.20	0	0.00	82.70	2	7,121	0.03%
2021/08/31	10	82.82	11	83.45	82.00	-1	7,066	-0.01%
2021/08/30	6	79.90	3	79.87	78.40	3	6,782	0.04%
2021/08/27	0	0.00	1	77.70	77.60	-1	6,797	-0.01%
2021/08/26	0	0.00	2	78.30	78.90	-2	6,822	-0.03%
2021/08/25	2	77.80	1	77.50	77.60	1	6,845	0.01%
2021/08/24	1	75.30	0	0.00	76.70	1	6,875	0.01%
2021/08/17	2	76.55	0	0.00	70.90	2	7,037	0.03%
2021/08/16	4	77.28	4	77.33	76.50	0	7,012	0.00%
2021/08/13	1	77.00	2	78.25	77.00	-1	6,984	-0.01%
2021/08/12	1	76.20	3	78.17	79.50	-2	6,980	-0.03%
2021/08/10	3	79.40	2	77.90	77.80	1	6,936	0.01%
2021/08/09	2	81.00	0	0.00	78.60	2	6,940	0.03%
2021/08/06	4.1	83.48	0	0.00	83.30	4.1	6,920	0.06%
2021/08/05	0	0.00	6	86.07	86.30	-6	6,925	-0.09%
2021/08/04	0	0.00	1	85.70	85.00	-1	6,976	-0.01%
2021/08/03	1	83.90	1	85.00	84.60	0	6,981	0.00%
2021/08/02	3	83.83	2	82.50	82.50	1	7,004	0.01%
2021/07/30	7	84.23	0	0.00	82.50	7	7,009	0.10%
2021/07/27	3	91.60	5.1	91.12	87.30	-2.1	6,839	-0.03%
2021/07/23	2.2	91.29	1	89.90	89.80	1.2	6,674	0.02%
2021/07/22	4	94.40	10	96.16	92.20	-6	6,564	-0.09%
2021/07/21	7	89.66	6	88.98	90.40	1	6,298	0.02%
2021/07/19	0	0.00	4	84.43	84.50	-4	6,295	-0.06%
2021/07/16	0	0.00	1	81.30	79.20	-1	6,257	-0.02%
2021/07/15	0	0.00	0.2	79.20	80.20	-0.2	6,362	0.00%
2021/07/14	2	78.95	3	80.90	80.00	-1	6,517	-0.02%
2021/07/13	8.1	83.83	1	84.80	82.30	7.1	6,702	0.11%
2021/07/12	1	85.60	3	86.30	85.00	-2	6,751	-0.03%
2021/07/09	1	78.80	4	81.20	82.00	-3	6,606	-0.05%
2021/07/08	2	80.80	3	79.37	79.50	-1	6,549	-0.02%
2021/07/07	0	0.00	2	77.90	77.30	-2	6,455	-0.03%
2021/07/06	3	79.30	0	0.00	76.50	3	6,417	0.05%
2021/07/05	10	78.04	6	77.90	78.00	4	6,324	0.06%
2021/07/02	4	72.40	6	74.68	76.70	-2	5,871	-0.03%
2021/07/01	1	70.80	51	68.85	69.80	-50	5,803	-0.86%
2021/06/30	52	72.02	2	71.60	72.00	50	5,786	0.86%
2021/06/29	4	70.58	1	71.00	71.00	3	5,824	0.05%
2021/06/28	5	70.28	5	70.12	71.90	0	6,018	0.00%
2021/06/25	1	67.40	4	66.73	67.90	-3	5,925	-0.05%
2021/06/24	2	67.20	1	67.50	67.40	1	6,133	0.02%
2021/06/23	1	65.80	4	66.48	67.40	-3	6,125	-0.05%
2021/06/22	1	63.90	1	65.50	63.90	0	6,206	0.00%
2021/06/21	2	65.00	0	0.00	64.70	2	6,195	0.03%
2021/06/18	7	68.34	8	67.09	66.00	-1	6,181	-0.02%
2021/06/17	1	67.10	3	67.17	67.80	-2	6,116	-0.03%
2021/06/16	1	64.80	0.1	67.00	65.50	0.9	6,113	0.01%
2021/06/15	1	65.60	1	65.80	65.50	0	6,087	0.00%
2021/06/11	1	65.40	0	0.00	63.50	1	6,100	0.02%
2021/06/10	4	66.68	3	67.03	64.30	1	6,210	0.02%
2021/06/09	1	64.00	0	0.00	63.60	1	6,326	0.02%
2021/06/07	1	65.60	0	0.00	65.50	1	6,291	0.02%
2021/06/04	2.1	67.60	6	68.00	66.90	-3.9	6,251	-0.06%
2021/06/03	0	0.00	1	68.00	66.60	-1	6,182	-0.02%
2021/06/02	5	67.00	1	67.10	66.40	4	6,154	0.06%
2021/06/01	2	66.85	0	0.00	67.50	2	6,125	0.03%
2021/05/31	2	65.05	4	66.68	66.90	-2	6,129	-0.03%
2021/05/28	2	62.85	2	63.75	62.80	0	6,003	0.00%
2021/05/27	0	0.00	1	60.50	62.40	-1	5,983	-0.02%
2021/05/26	2	60.65	2	59.30	59.30	0	5,948	0.00%
2021/05/25	2	57.75	4	59.33	58.90	-2	5,968	-0.03%
2021/05/24	1	55.00	1	56.50	56.10	0	6,067	0.00%
2021/05/20	1	52.60	0	0.00	52.40	1	6,314	0.02%
2021/05/19	0	0.00	1	53.60	55.30	-1	6,313	-0.02%
2021/05/17	1	48.05	1	48.50	47.90	0	6,305	0.00%
2021/05/14	0	0.00	3	53.00	52.20	-3	6,267	-0.05%
2021/05/13	0	0.00	1	55.20	54.00	-1	6,231	-0.02%
2021/05/12	1	55.10	1	58.30	55.30	0	6,185	0.00%
2021/05/11	1	56.20	6	59.80	56.40	-5	6,094	-0.08%
2021/05/10	1	62.20	1	64.50	62.10	0	6,038	0.00%
2021/05/07	1	65.00	2	64.25	66.20	-1	5,967	-0.02%
2021/05/06	2	61.90	1	63.50	62.30	1	5,915	0.02%
2021/05/05	2	63.40	0	0.00	61.80	2	5,882	0.03%
2021/05/04	2	64.25	1	63.90	63.20	1	5,855	0.02%
2021/05/03	1	64.90	1	66.30	65.10	0	5,774	0.00%
2021/04/29	4	69.83	13	69.39	68.90	-9	5,728	-0.16%
2021/04/28	12	71.13	4	70.93	70.30	8	5,679	0.14%
2021/04/27	5	71.32	11	70.91	69.70	-6	5,595	-0.11%
2021/04/26	10	74.44	4	73.13	72.20	6	5,523	0.11%
2021/04/23	0	0.00	3	71.40	71.90	-3	5,272	-0.06%
2021/04/22	12	69.03	33	69.95	65.40	-21	5,137	-0.41%
2021/04/21	30	68.82	8	69.03	68.00	22	4,989	0.44%
2021/04/20	5	66.12	1	67.50	67.20	4	4,836	0.08%
2021/04/19	10	65.19	24	65.37	65.00	-14	4,638	-0.30%
2021/04/16	21	62.74	10	60.97	63.10	11	4,320	0.25%
2021/04/15	1	58.60	1	58.70	58.80	0	4,079	0.00%
2021/04/13	1	57.10	0	0.00	56.80	1	4,167	0.02%
2021/04/09	1	57.90	0	0.00	57.60	1	4,314	0.02%
2021/04/08	0	0.00	2	61.00	59.90	-2	4,326	-0.05%
2021/04/07	3	59.50	12	60.67	59.70	-9	4,314	-0.21%
2021/04/01	8	59.15	0	0.00	59.00	8	4,512	0.18%
2021/03/31	8	58.53	6	57.97	58.20	2	4,698	0.04%
2021/03/30	0	0.00	1	55.50	55.30	-1	4,419	-0.02%
2021/03/29	2	55.60	15	55.95	54.30	-13	4,312	-0.30%
2021/03/26	6	53.22	3	53.47	53.80	3	4,076	0.07%
2021/03/25	3	53.30	1	54.10	52.90	2	4,122	0.05%
2021/03/19	2	53.70	1	53.70	53.50	1	4,049	0.02%
2021/03/16	2	53.70	0	0.00	52.90	2	4,137	0.05%
2021/03/15	1	53.20	4	54.95	55.30	-3	4,079	-0.07%
2021/03/11	1	51.10	0	0.00	50.80	1	3,832	0.03%
2021/03/08	0	0.00	1	51.00	49.35	-1	4,133	-0.02%
2021/02/25	2	52.75	1	53.00	52.90	1	4,233	0.02%
2021/02/24	9	53.14	3	53.20	52.70	6	4,250	0.14%
2021/02/23	7	51.84	4	52.25	52.00	3	4,117	0.07%
2021/02/22	1	51.50	2	52.20	52.20	-1	4,038	-0.02%
2021/02/04	2	42.60	0	0.00	42.20	2	3,922	0.05%
2021/01/28	1	44.00	0	0.00	43.75	1	3,974	0.03%
2021/01/21	0	0.00	1	46.70	45.15	-1	3,994	-0.03%
2021/01/13	1	48.35	2	48.65	48.35	-1	3,970	-0.03%
2021/01/12	1	49.50	0	0.00	47.85	1	3,958	0.03%
2021/01/07	1	51.10	5	50.86	50.70	-4	4,018	-0.10%
2021/01/06	2	50.90	3	52.23	50.70	-1	3,989	-0.03%
2021/01/05	2	50.20	0	0.00	50.50	2	3,816	0.05%
2021/01/04	3	52.20	1	51.00	52.20	2	3,838	0.05%
2020/12/31	1	49.80	3	50.07	49.65	-2	3,705	-0.05%
2020/12/30	0	0.00	5	50.20	50.50	-5	3,916	-0.13%
2020/12/29	4	49.75	4	50.20	49.00	0	3,873	0.00%
2020/12/28	4	49.63	5	50.56	50.80	-1	3,769	-0.03%
2020/12/25	0	0.00	5	47.36	48.05	-5	3,390	-0.15%
2020/12/24	0	0.00	1	43.50	43.70	-1	3,054	-0.03%
2020/12/22	0	0.00	5	43.65	42.30	-5	3,056	-0.16%
2020/12/21	7	43.89	2	43.90	44.00	5	3,048	0.16%
2020/12/18	1	42.85	2	43.00	42.60	-1	3,029	-0.03%
2020/12/14	3	44.48	5	44.89	43.30	-2	3,401	-0.06%
2020/12/11	1	42.90	1	41.60	42.00	0	3,198	0.00%
2020/12/10	0	0.00	3	42.60	42.50	-3	3,175	-0.09%
2020/12/09	1	44.15	1	43.65	43.40	0	3,142	0.00%
2020/12/08	1	42.75	3	42.55	43.45	-2	3,053	-0.07%
2020/12/07	0	0.00	10	42.13	41.75	-10	3,017	-0.33%
2020/12/04	11	42.58	0	0.00	42.55	11	2,994	0.37%
2020/12/03	9	44.70	7	44.18	43.00	2	2,956	0.07%
2020/12/02	11	42.77	10	42.48	42.65	1	2,717	0.04%
2020/11/27	0	0.00	6	41.15	41.10	-6	2,621	-0.23%
2020/11/26	13	41.85	16	42.41	41.65	-3	2,602	-0.12%
2020/11/25	3	41.25	10	40.92	42.10	-7	2,479	-0.28%
2020/11/24	4	41.08	13	41.73	41.25	-9	2,429	-0.37%
2020/11/20	0	0.00	5	39.89	39.85	-5	2,356	-0.21%
2020/11/18	1	40.00	1	39.75	39.20	0	2,386	0.00%
2020/11/17	8	39.33	0	0.00	39.60	8	2,374	0.34%
2020/11/16	23	40.07	0	0.00	40.10	23	2,356	0.98%
2020/11/13	3	39.75	0	0.00	39.75	3	2,290	0.13%
2020/11/12	0	0.00	3	39.95	38.30	-3	2,246	-0.13%
2020/11/11	0	0.00	1	39.00	38.85	-1	2,199	-0.05%
2020/10/29	0	0.00	1	37.20	37.40	-1	2,078	-0.05%
2020/10/28	1	39.10	1	38.50	38.00	0	2,067	0.00%
2020/10/21	1	39.30	0	0.00	38.25	1	1,995	0.05%
2020/10/16	21	39.45	26	38.30	37.80	-5	1,956	-0.26%
2020/10/12	3	39.85	15	39.86	38.20	-12	1,769	-0.68%
2020/10/08	0	0.00	17	39.04	39.55	-17	1,693	-1.00%
2020/10/07	59	40.53	28	40.71	39.45	31	1,642	1.89%
2020/10/06	3	38.00	0	0.00	38.30	3	1,342	0.22%
2020/09/23	3	41.40	2	41.15	40.60	1	1,414	0.07%
2020/09/22	2	40.65	1	39.75	40.65	1	1,348	0.07%
2020/09/21	15	39.74	11	40.82	40.50	4	1,259	0.32%
2020/09/15	1	36.15	0	0.00	35.90	1	877	0.11%
2020/09/14	0	0.00	1	35.40	35.40	-1	883	-0.11%
2020/08/26	0	0.00	3	36.80	37.00	-3	1,126	-0.27%
2020/08/25	0	0.00	1	35.15	35.25	-1	1,111	-0.09%
2020/08/24	4	36.48	0	0.00	36.50	4	1,126	0.36%
2020/08/20	0	0.00	5	33.85	32.90	-5	1,126	-0.44%
2020/07/16	1	37.00	0	0.00	37.00	1	1,991	0.05%
2020/07/13	2	38.10	0	0.00	38.05	2	2,130	0.09%
2020/07/10	1	37.70	0	0.00	37.75	1	2,181	0.05%
2020/06/09	2	39.60	4	39.80	39.45	-2	2,359	-0.08%
2020/06/08	9	43.20	6	42.90	42.50	3	2,321	0.13%
2020/06/05	0	0.00	2	42.30	42.05	-2	2,237	-0.09%
2020/06/04	3	42.10	1	42.20	42.25	2	2,241	0.09%
2020/06/03	3	41.90	3	42.00	42.00	0	2,236	0.00%
2020/06/02	0	0.00	1	42.40	41.50	-1	2,214	-0.05%
2020/06/01	2	41.40	0	0.00	41.25	2	2,214	0.09%
2020/05/29	0	0.00	0.2	41.05	41.05	-0.2	2,221	-0.01%
2020/05/27	1	41.00	1	40.60	40.60	0	2,193	0.00%
2020/05/26	3.2	41.98	0	0.00	40.70	3.2	2,180	0.15%
2020/05/20	1	38.90	0	0.00	38.50	1	2,017	0.05%
2020/05/06	0	0.00	1	37.30	37.35	-1	1,909	-0.05%
2020/05/04	0	0.00	2	35.85	35.75	-2	1,841	-0.11%
2020/04/28	0	0.00	1	36.35	36.35	-1	1,867	-0.05%
2020/04/23	3	37.27	2	36.75	36.50	1	1,854	0.05%
2020/04/17	0	0.00	1	35.00	35.00	-1	1,732	-0.06%
2020/04/16	2	35.65	0	0.00	35.35	2	1,690	0.12%
2020/04/15	1	33.60	0	0.00	34.50	1	1,599	0.06%
2020/04/14	0	0.00	1	32.25	32.90	-1	1,557	-0.06%
2020/04/13	1	31.30	1	31.50	31.30	0	1,552	0.00%
2020/04/09	3	32.28	0	0.00	32.00	3	1,577	0.19%
2020/04/08	0	0.00	1	32.95	33.00	-1	1,568	-0.06%
2020/04/07	1	31.40	0	0.00	32.25	1	1,558	0.06%
2020/04/01	0	0.00	1	30.00	29.95	-1	1,773	-0.06%
2020/03/27	1	29.95	4	29.95	29.95	-3	1,900	-0.16%
2020/03/26	3	28.40	1	29.10	29.20	2	1,865	0.11%
2020/03/24	2	26.45	0	0.00	27.45	2	1,814	0.11%
2020/03/17	0	0.00	4	29.10	28.50	-4	1,981	-0.20%
2020/03/16	1	34.05	0	0.00	31.65	1	2,002	0.05%
2020/03/12	1	39.55	0	0.00	36.60	1	2,306	0.04%
2020/03/10	0	0.00	1	39.85	41.75	-1	2,362	-0.04%
2020/03/09	3	42.52	0	0.00	41.30	3	2,351	0.13%
2020/03/06	1	44.30	0	0.00	44.05	1	2,336	0.04%
2020/03/05	2	45.75	2	45.10	45.10	0	2,337	0.00%
2020/03/04	1	42.45	4	44.29	45.05	-3	2,295	-0.13%
2020/03/03	1	43.40	1	44.00	43.20	0	2,289	0.00%
2020/03/02	0	0.00	2	42.30	42.40	-2	2,293	-0.09%
2020/02/27	4	43.31	0	0.00	41.85	4	2,285	0.18%
2020/02/26	1	44.65	2	44.70	44.35	-1	2,267	-0.04%
2020/02/20	1	46.05	1	47.25	46.10	0	2,232	0.00%
2020/02/18	1	43.00	0	0.00	42.60	1	2,098	0.05%
2020/02/17	1	43.50	0	0.00	43.20	1	2,104	0.05%
2020/02/13	1	42.90	1	42.45	41.70	0	2,088	0.00%
2020/02/10	2	41.50	2	41.35	41.45	0	2,190	0.00%
2020/02/07	1	41.90	0	0.00	41.60	1	2,261	0.04%
2020/02/04	1	39.50	2	39.95	41.55	-1	2,428	-0.04%
2020/02/03	1	38.20	1	38.80	38.65	0	2,450	0.00%
2020/01/07	2	47.78	2	47.08	47.25	0	3,464	0.00%
2020/01/06	0	0.00	6	48.20	48.20	-6	3,501	-0.17%
2020/01/03	1	49.20	0	0.00	49.40	1	3,520	0.03%
2020/01/02	0	0.00	2	50.60	50.90	-2	3,693	-0.05%
2019/12/31	1	50.90	1	51.50	50.80	0	3,679	0.00%
2019/12/30	3	50.70	0	0.00	50.70	3	3,684	0.08%
2019/12/27	1	53.30	1	54.50	50.90	0	3,659	0.00%
2019/12/26	1	50.90	6	50.98	51.80	-5	3,458	-0.14%
2019/12/25	1	50.00	1	49.60	50.40	0	3,347	0.00%
2019/12/24	1	49.20	6	49.12	48.80	-5	3,320	-0.15%
2019/12/23	1	48.70	0	0.00	48.70	1	3,309	0.03%
2019/12/20	11	49.11	0	0.00	48.55	11	3,323	0.33%
2019/12/16	0	0.00	8	49.49	50.00	-8	3,465	-0.23%
2019/12/12	2	49.55	4	50.70	48.60	-2	3,507	-0.06%
2019/12/11	3	49.93	0	0.00	50.00	3	3,431	0.09%
2019/12/10	5	48.65	1	49.80	49.65	4	3,390	0.12%
2019/12/09	5	49.91	0	0.00	49.20	5	3,352	0.15%
2019/12/06	0	0.00	6	47.55	49.65	-6	3,101	-0.19%
2019/12/03	1	44.90	0	0.00	44.85	1	3,101	0.03%
2019/12/02	4	45.46	0	0.00	44.85	4	3,115	0.13%
2019/11/29	0	0.00	1	46.85	46.30	-1	3,137	-0.03%
2019/11/28	3	47.45	4	47.13	47.00	-1	3,160	-0.03%
2019/11/20	6	46.43	0	0.00	45.90	6	3,516	0.17%
2019/11/19	1	46.60	0	0.00	46.55	1	3,613	0.03%
2019/11/18	0	0.00	1	46.95	46.70	-1	3,694	-0.03%
2019/11/15	0	0.00	4	47.08	46.65	-4	3,915	-0.10%
2019/11/14	2	46.08	0	0.00	46.10	2	3,987	0.05%
2019/11/12	0	0.00	1	46.60	47.40	-1	4,066	-0.02%
2019/11/11	3	46.38	0	0.00	45.80	3	4,094	0.07%
2019/11/08	0	0.00	1	47.65	47.70	-1	4,099	-0.02%
2019/11/07	5	48.09	2	48.08	47.80	3	4,121	0.07%
2019/11/06	0	0.00	1	52.80	51.50	-1	4,049	-0.02%
2019/11/05	2	51.75	1	52.20	51.50	1	3,973	0.03%
2019/11/04	1	53.30	1	52.60	51.80	0	3,945	0.00%
2019/10/30	70	52.97	72	52.41	52.40	-2	3,732	-0.05%
2019/10/29	1	51.40	0	0.00	50.80	1	3,604	0.03%
2019/10/28	56	53.62	54	53.53	51.70	2	3,527	0.06%
2019/10/25	1	52.50	3	50.75	53.10	-2	3,262	-0.06%
2019/10/24	1	48.25	0	0.00	48.30	1	3,025	0.03%
2019/10/23	1	50.00	3	49.38	48.40	-2	3,020	-0.07%
2019/10/18	0	0.00	1	47.05	47.05	-1	2,864	-0.03%
2019/10/17	1	46.95	0	0.00	46.80	1	2,858	0.03%
2019/10/16	3	49.32	8	48.43	47.10	-5	2,841	-0.18%
2019/10/09	0	0.00	1	46.70	46.60	-1	2,713	-0.04%
2019/10/08	9	47.21	1	47.95	47.00	8	2,681	0.30%
2019/10/04	2	45.25	2	45.15	44.90	0	2,482	0.00%
2019/10/03	2	44.45	0	0.00	44.55	2	2,460	0.08%
2019/10/01	0	0.00	4	43.99	44.95	-4	2,461	-0.16%
2019/09/27	2	43.23	0	0.00	43.00	2	2,455	0.08%
2019/09/25	2	44.35	0	0.00	44.10	2	2,477	0.08%
2019/09/20	1	45.40	1	46.15	46.10	0	2,457	0.00%
2019/09/19	6	47.50	6	47.78	46.50	0	2,419	0.00%
2019/09/18	1	45.25	2	45.25	45.90	-1	2,245	-0.04%
2019/09/17	1	44.35	9	44.09	44.70	-8	2,237	-0.36%
2019/09/16	1	43.00	0	0.00	42.75	1	2,205	0.05%
2019/09/11	6	43.64	1	43.90	43.40	5	2,202	0.23%
2019/09/10	3	44.92	1	44.85	45.00	2	2,209	0.09%
2019/09/09	0	0.00	2	46.83	46.20	-2	2,176	-0.09%
2019/09/06	1	45.80	1	46.00	45.95	0	2,114	0.00%
2019/09/05	3	45.98	0	0.00	46.20	3	2,103	0.14%
2019/09/02	1	46.00	2	46.50	47.50	-1	2,091	-0.05%
2019/08/30	1	45.60	8	46.76	45.60	-7	2,058	-0.34%
2019/08/29	1	46.25	1	46.65	46.40	0	2,011	0.00%
2019/08/28	12	47.77	9	47.39	47.30	3	1,965	0.15%
2019/08/27	1	46.20	1	45.60	48.10	0	1,869	0.00%
2019/08/26	1	44.05	0	0.00	44.00	1	1,735	0.06%
2019/08/23	1	45.70	1	45.50	45.35	0	1,688	0.00%
2019/08/22	8	45.90	3	45.73	46.35	5	1,643	0.30%
2019/08/21	2	43.80	3	44.67	44.80	-1	1,537	-0.07%
2019/08/20	2	43.85	12	44.01	44.70	-10	1,452	-0.69%
2019/08/16	0	0.00	3	40.03	40.40	-3	1,134	-0.26%
2019/08/14	0	0.00	5	38.33	37.85	-5	1,028	-0.49%
2019/07/30	0	0.00	1	35.50	34.95	-1	904	-0.11%
2019/07/29	0	0.00	1	36.80	36.80	-1	887	-0.11%
2019/07/26	2	37.00	0	0.00	36.95	2	887	0.23%
2019/07/25	2	37.05	0	0.00	36.90	2	898	0.22%
2019/07/24	0	0.00	3	37.00	37.00	-3	878	-0.34%
2019/07/19	2	36.05	1	36.05	36.25	1	851	0.12%
2019/07/10	1	34.55	1	34.60	34.70	0	743	0.00%
2019/07/09	3	34.50	1	34.60	34.25	2	735	0.27%
2019/06/27	1	33.80	0	0.00	33.15	1	639	0.16%
2019/06/26	1	33.35	0	0.00	33.40	1	619	0.16%
2019/06/24	0	0.00	1	33.80	33.25	-1	597	-0.17%
2019/05/20	0	0.00	1	30.10	30.05	-1	740	-0.13%
2019/05/17	1	31.30	5	31.70	30.55	-4	748	-0.53%
2019/05/16	5	30.70	0	0.00	30.05	5	744	0.67%
2019/04/18	0	0.00	8	33.25	33.05	-8	1,338	-0.60%
2019/04/09	1	34.55	2	34.45	34.45	-1	1,457	-0.07%
2019/04/03	5	34.35	0	0.00	34.15	5	1,472	0.34%
2019/03/28	4	34.15	0	0.00	34.10	4	1,486	0.27%
2019/03/25	0	0.00	5	33.00	33.00	-5	1,547	-0.32%
2019/03/21	5	34.45	0	0.00	34.20	5	1,575	0.32%
2019/02/14	0	0.00	1	38.40	36.60	-1	2,683	-0.04%
2019/01/28	2	34.95	0	0.00	34.80	2	2,593	0.08%
2019/01/22	0	0.00	1	35.00	34.90	-1	2,613	-0.04%
2019/01/21	6	36.09	5	35.80	35.70	1	2,603	0.04%
2019/01/18	2	35.68	2	36.18	35.70	0	2,556	0.00%
2019/01/17	0	0.00	2	34.60	34.60	-2	2,434	-0.08%
2019/01/16	2	35.25	1	35.70	35.10	1	2,417	0.04%
2019/01/15	2	35.20	0	0.00	35.20	2	2,336	0.09%
2019/01/02	0	0.00	5	33.35	33.55	-5	2,326	-0.21%
2018/12/21	5	32.35	0	0.00	32.70	5	2,387	0.21%
2018/12/18	0	0.00	15	34.10	34.00	-15	2,493	-0.60%
2018/12/14	0	0.00	10	35.15	35.05	-10	2,464	-0.41%
2018/12/12	26	37.43	1	37.55	37.10	25	2,386	1.05%
2018/12/06	16	37.79	17	35.28	35.10	-1	2,121	-0.05%
2018/12/05	2	38.20	3	38.70	38.95	-1	2,034	-0.05%
2018/11/30	2	36.00	18	35.66	35.00	-16	1,745	-0.92%
2018/11/29	10	35.50	5	35.80	35.30	5	1,674	0.30%
2018/11/28	16	35.56	15	35.48	35.30	1	1,616	0.06%
2018/11/27	10	33.00	0	0.00	33.75	10	1,451	0.69%
2018/11/22	3	31.85	3	31.17	29.70	0	1,358	0.00%
2018/11/20	5	30.48	11	30.09	30.00	-6	1,312	-0.46%
2018/11/15	18	30.01	10	29.90	30.00	8	1,279	0.63%
2018/11/07	0	0.00	1	29.05	29.05	-1	1,271	-0.08%
2018/11/06	7	30.10	7	28.02	27.85	0	1,292	0.00%
2018/11/01	2	27.50	0	0.00	28.35	2	1,338	0.15%
2018/10/18	1	29.60	1	29.00	29.00	0	1,523	0.00%
2018/10/11	2	27.00	0	0.00	27.00	2	1,713	0.12%
2018/10/09	2	29.90	0	0.00	30.00	2	1,792	0.11%
2018/10/03	0	0.00	2	38.75	37.80	-2	2,033	-0.10%
2018/10/02	3	39.95	1	39.30	38.60	2	2,079	0.10%
2018/09/28	0	0.00	1	38.95	38.50	-1	2,183	-0.05%
2018/09/27	1	39.95	3	38.67	38.20	-2	2,335	-0.09%
2018/09/26	1	39.00	0	0.00	38.30	1	2,389	0.04%
2018/09/25	2	39.30	0	0.00	39.65	2	2,624	0.08%
2018/09/13	0	0.00	10	36.00	36.00	-10	3,591	-0.28%
2018/09/10	0	0.00	2	35.35	35.05	-2	4,200	-0.05%
2018/09/05	0	0.00	1	40.70	40.35	-1	5,255	-0.02%
2018/08/29	9	42.19	8	41.36	41.10	1	6,392	0.02%
2018/08/13	10	40.67	1	40.70	39.40	9	7,935	0.11%
2018/08/10	4	42.68	2	42.15	42.00	2	7,897	0.03%
2018/08/02	1	47.60	0	0.00	47.10	1	7,831	0.01%
2018/08/01	0	0.00	1	49.80	48.90	-1	7,815	-0.01%
2018/07/31	1	48.60	0	0.00	48.40	1	7,801	0.01%
2018/07/25	0	0.00	2	50.03	50.30	-2	7,717	-0.03%
2018/07/24	6	50.42	2	50.15	49.75	4	7,694	0.05%
2018/07/23	1	48.75	1	49.10	48.10	0	7,619	0.00%
2018/07/20	1	47.60	1	48.20	48.60	0	7,595	0.00%
2018/07/19	5	48.75	0	0.00	49.80	5	7,558	0.07%
2018/07/18	5	49.30	10	49.90	49.20	-5	7,535	-0.07%
2018/07/17	16	50.98	12	51.07	50.90	4	7,498	0.05%
2018/07/16	17	53.82	19	53.34	53.50	-2	7,432	-0.03%
2018/07/13	1	50.00	1	51.10	50.10	0	7,316	0.00%
2018/07/12	15	50.60	17	49.67	50.50	-2	7,303	-0.03%
2018/07/11	36	49.64	36	49.94	49.60	0	7,281	0.00%
2018/07/10	12	50.89	1	51.00	51.00	11	7,212	0.15%
2018/07/09	21	50.05	37	49.94	49.50	-16	7,168	-0.22%
2018/07/06	30	50.23	25	49.72	51.10	5	7,143	0.07%
2018/07/05	25	49.96	6	49.02	50.30	19	7,059	0.27%
2018/07/04	1	53.50	1	51.50	52.20	0	6,912	0.00%
2018/07/03	10	56.52	27	57.19	54.10	-17	6,815	-0.25%
2018/07/02	12	56.31	13	55.97	55.80	-1	6,538	-0.02%
2018/06/29	26	56.04	22	56.21	55.40	4	6,411	0.06%
2018/06/28	2	53.70	7	54.83	55.00	-5	6,177	-0.08%
2018/06/27	13	54.04	18	54.81	53.20	-5	6,026	-0.08%
2018/06/26	7	51.77	0	0.00	51.50	7	5,837	0.12%
2018/06/25	2	50.50	2	51.00	50.50	0	5,736	0.00%
2018/06/22	11	53.75	1	54.50	52.50	10	5,680	0.18%
2018/06/21	22	55.52	27	55.82	56.30	-5	5,564	-0.09%
2018/06/20	8	54.85	44	51.94	52.20	-36	5,338	-0.67%
2018/06/19	21	55.10	4	55.20	53.80	17	5,136	0.33%
2018/06/15	23	58.03	10	58.31	57.20	13	5,187	0.25%
2018/06/14	31	56.74	41	57.40	58.50	-10	4,883	-0.20%
2018/06/13	8	56.11	9	56.44	53.20	-1	4,486	-0.02%
2018/06/12	18	55.39	16	56.14	56.50	2	4,175	0.05%
2018/06/11	6	50.40	9	52.80	53.20	-3	3,770	-0.08%
2018/06/08	3	47.30	17	47.21	48.40	-14	3,522	-0.40%
2018/06/07	9	45.36	2	45.98	45.60	7	3,275	0.21%
2018/06/06	4	44.85	0	0.00	43.85	4	3,170	0.13%
2018/06/05	0	0.00	1	43.50	43.90	-1	3,131	-0.03%
2018/06/04	6	46.68	11	46.80	45.55	-5	3,106	-0.16%
2018/06/01	6	46.78	7	46.96	46.50	-1	3,065	-0.03%
2018/05/31	35	49.55	24	49.10	46.10	11	3,119	0.35%
2018/05/30	1	46.55	2	45.88	47.10	-1	2,874	-0.03%
2018/05/29	10	45.87	4	46.66	43.90	6	2,552	0.24%
2018/05/28	13	43.15	15	43.54	43.85	-2	2,358	-0.08%
2018/05/25	7	42.21	2	42.30	40.95	5	2,209	0.23%
2018/05/24	5	40.70	18	41.05	41.70	-13	2,033	-0.64%
2018/05/16	1	37.30	0	0.00	37.10	1	1,993	0.05%
2018/05/15	1	37.80	1	37.75	37.80	0	2,038	0.00%
2018/05/11	1	38.75	0	0.00	37.20	1	2,141	0.05%
2018/05/09	0	0.00	3	35.05	35.30	-3	2,418	-0.12%
2018/05/08	1	35.50	3	35.20	35.20	-2	2,601	-0.08%
2018/05/04	5	34.10	0	0.00	34.25	5	3,184	0.16%
2018/05/03	5	33.60	0	0.00	33.70	5	3,340	0.15%
2018/05/02	8	36.45	0	0.00	36.40	8	3,482	0.23%
2018/04/30	3	37.00	0	0.00	37.00	3	3,608	0.08%
2018/04/27	1	36.90	1	37.05	37.00	0	3,747	0.00%
2018/04/25	0	0.00	1	37.00	37.90	-1	3,797	-0.03%
2018/04/24	1	37.00	2	37.15	37.20	-1	3,911	-0.03%
2018/04/20	1	40.60	0	0.00	39.85	1	3,935	0.03%
2018/04/19	3	40.95	4	41.35	40.75	-1	3,927	-0.03%
2018/04/18	0	0.00	1	37.80	38.70	-1	3,847	-0.03%
2018/04/17	4	36.69	0	0.00	36.50	4	3,837	0.10%
2018/04/12	2	38.35	0	0.00	38.50	2	4,002	0.05%
2018/04/10	0	0.00	1	40.40	40.35	-1	4,193	-0.02%
2018/03/27	0	0.00	1	41.60	41.60	-1	5,175	-0.02%
2018/03/22	1	43.50	2	41.95	41.95	-1	5,565	-0.02%
2018/03/21	1	44.40	0	0.00	43.60	1	5,554	0.02%
2018/03/20	1	42.80	0	0.00	43.00	1	5,452	0.02%
2018/03/16	1	42.70	0	0.00	42.50	1	5,526	0.02%
2018/03/15	0	0.00	1	42.65	42.65	-1	5,672	-0.02%
2018/03/13	1	42.00	0	0.00	42.00	1	5,841	0.02%
2018/03/08	0	0.00	2	41.75	41.70	-2	5,783	-0.03%
2018/03/07	2	43.20	0	0.00	41.10	2	5,746	0.03%
2018/03/06	0	0.00	2	43.63	43.20	-2	5,715	-0.03%
2018/03/05	0	0.00	1	41.55	41.45	-1	5,554	-0.02%
2018/03/01	1	40.40	0	0.00	41.00	1	5,495	0.02%
2018/02/27	1	42.00	1	41.05	40.35	0	5,541	0.00%
2018/02/23	0	0.00	2	41.98	41.10	-2	5,742	-0.03%
2018/02/22	0	0.00	6	40.82	40.50	-6	6,065	-0.10%
2018/02/21	2	40.68	2	40.93	40.30	0	6,351	0.00%
2018/02/12	0	0.00	2	38.75	38.65	-2	6,631	-0.03%
2018/02/09	3	37.43	0	0.00	37.50	3	6,645	0.05%
2018/02/08	0	0.00	1	40.00	39.15	-1	6,637	-0.02%
2018/02/06	8	38.59	0	0.00	38.30	8	6,578	0.12%
2018/02/02	2	44.58	0	0.00	43.75	2	6,467	0.03%
2018/02/01	13	47.09	16	46.69	45.60	-3	6,401	-0.05%
2018/01/31	1	46.95	0	0.00	47.10	1	6,168	0.02%
2018/01/30	6	48.35	4	48.33	46.60	2	5,992	0.03%
2018/01/29	5	45.52	7	47.06	47.85	-2	5,696	-0.04%
2018/01/26	6	43.95	0	0.00	43.50	6	5,462	0.11%
2018/01/25	6	44.93	2	43.05	41.80	4	5,388	0.07%
2018/01/24	5	43.91	5	43.92	44.60	0	5,370	0.00%
2018/01/23	0	0.00	1	45.25	45.25	-1	5,326	-0.02%
2018/01/19	1	40.90	7	41.01	40.10	-6	5,650	-0.11%
2018/01/18	8	40.48	1	41.30	40.15	7	6,086	0.12%
2018/01/09	1	40.00	0	0.00	40.15	1	6,242	0.02%
2018/01/08	0	0.00	1	44.80	43.85	-1	6,153	-0.02%
2018/01/05	2	44.78	2	46.23	45.30	0	6,100	0.00%
2018/01/04	0	0.00	1	43.55	43.30	-1	5,938	-0.02%
2018/01/03	1	45.00	0	0.00	44.10	1	5,876	0.02%
2018/01/02	0	0.00	1	44.20	43.80	-1	5,769	-0.02%