券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 1 | 330.00 | 336.00 | -1 | 5,360 | -0.02% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 325.50 | 325.50 | -1 | 5,375 | -0.02% |
|
| 2025/01/13 | 1 | 280.46 | 1 | 276.00 | 276.00 | 0 | 5,366 | 0.00% |
|
| 2025/01/09 | 5 | 308.80 | 4 | 304.00 | 297.00 | 1 | 5,072 | 0.02% |
|
| 2025/01/08 | 17 | 294.62 | 17 | 294.32 | 308.00 | 0 | 4,927 | 0.00% |
|
| 2025/01/07 | 2 | 278.50 | 2 | 280.00 | 296.00 | 0 | 4,644 | 0.00% |
|
| 2025/01/02 | 10 | 246.50 | 0 | 0.00 | 247.00 | 10 | 6,344 | 0.16% |
|
| 2024/12/30 | 0 | 0.00 | 0.1 | 245.00 | 245.00 | -0.1 | 7,142 | 0.00% |
|
| 2024/12/20 | 0 | 241.50 | 0 | 0.00 | 238.00 | 0 | 8,881 | 0.00% |
|
| 2024/12/19 | 3 | 230.33 | 3 | 227.00 | 237.00 | 0 | 8,870 | 0.00% |
|
| 2024/12/18 | 6 | 229.50 | 1 | 228.00 | 233.00 | 5 | 8,923 | 0.06% |
|
| 2024/12/17 | 10 | 230.50 | 10 | 231.00 | 236.50 | 0 | 9,145 | 0.00% |
|
| 2024/12/16 | 11 | 236.68 | 11 | 246.95 | 234.50 | 0 | 9,261 | 0.00% |
|
| 2024/12/13 | 5 | 243.30 | 11 | 244.55 | 244.50 | -6 | 9,093 | -0.07% |
|
| 2024/12/12 | 10 | 240.30 | 5 | 241.10 | 234.00 | 5 | 8,827 | 0.06% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 210.00 | 210.50 | -1 | 9,243 | -0.01% |
|
| 2024/11/27 | 1 | 214.00 | 0 | 0.00 | 210.00 | 1 | 10,131 | 0.01% |
|
| 2024/11/26 | 1 | 219.00 | 0 | 0.00 | 213.50 | 1 | 10,177 | 0.01% |
|
| 2024/11/21 | 9 | 210.67 | 9 | 210.00 | 211.00 | 0 | 10,164 | 0.00% |
|
| 2024/11/20 | 4 | 212.50 | 4 | 209.75 | 213.00 | 0 | 10,108 | 0.00% |
|
| 2024/11/15 | 1 | 203.50 | 0 | 0.00 | 203.50 | 1 | 10,253 | 0.01% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 204.50 | 204.50 | -1 | 10,862 | -0.01% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 212.00 | 210.00 | -1 | 10,924 | -0.01% |
|
| 2024/11/04 | 2 | 214.00 | 2 | 213.75 | 213.00 | 0 | 11,021 | 0.00% |
|
| 2024/11/01 | 6 | 209.75 | 6 | 210.58 | 207.00 | 0 | 10,802 | 0.00% |
|
| 2024/10/29 | 10 | 205.55 | 12 | 207.08 | 207.50 | -2 | 10,821 | -0.02% |
|
| 2024/10/28 | 0 | 0.00 | 5 | 214.50 | 211.00 | -5 | 10,592 | -0.05% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 233.00 | 234.00 | -1 | 10,358 | -0.01% |
|
| 2024/10/22 | 0.1 | 241.00 | 2 | 240.50 | 244.50 | -1.9 | 10,296 | -0.02% |
|
| 2024/10/21 | 2 | 246.50 | 0 | 0.00 | 243.50 | 2 | 10,300 | 0.02% |
|
| 2024/10/16 | 1 | 236.50 | 0 | 0.00 | 237.00 | 1 | 10,249 | 0.01% |
|
| 2024/10/14 | 1 | 239.00 | 0 | 0.00 | 249.50 | 1 | 10,403 | 0.01% |
|
| 2024/10/11 | 8 | 252.25 | 6 | 250.92 | 246.00 | 2 | 10,684 | 0.02% |
|
| 2024/10/09 | 17 | 248.18 | 22 | 247.25 | 247.50 | -5 | 10,665 | -0.05% |
|
| 2024/10/08 | 16 | 217.38 | 14 | 221.50 | 234.50 | 2 | 10,052 | 0.02% |
|
| 2024/10/07 | 15 | 194.57 | 4 | 199.88 | 213.50 | 11 | 9,474 | 0.12% |
|
| 2024/10/04 | 8 | 189.00 | 4 | 188.50 | 194.50 | 4 | 9,129 | 0.04% |
|
| 2024/10/01 | 13 | 188.31 | 16 | 188.50 | 191.50 | -3 | 8,834 | -0.03% |
|
| 2024/09/30 | 12 | 177.83 | 12 | 176.83 | 178.00 | 0 | 8,443 | 0.00% |
|
| 2024/09/27 | 15 | 194.97 | 14 | 188.07 | 175.50 | 1 | 8,292 | 0.01% |
|
| 2024/09/26 | 2 | 191.00 | 3 | 191.50 | 194.50 | -1 | 7,843 | -0.01% |
|
| 2024/09/25 | 1 | 192.50 | 1 | 182.50 | 185.00 | 0 | 7,654 | 0.00% |
|
| 2024/09/24 | 1 | 181.50 | 1.1 | 184.00 | 186.50 | -0.1 | 7,345 | 0.00% |
|
| 2024/09/20 | 3 | 180.50 | 3 | 178.50 | 178.50 | 0 | 6,942 | 0.00% |
|
| 2024/09/19 | 18 | 179.69 | 15 | 178.80 | 181.50 | 3 | 6,825 | 0.04% |
|
| 2024/09/18 | 4 | 168.88 | 6 | 173.67 | 177.00 | -2 | 6,488 | -0.03% |
|
| 2024/09/13 | 2 | 161.25 | 1 | 162.50 | 162.50 | 1 | 6,745 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 6,960 | -0.01% |
|
| 2024/09/11 | 1 | 158.50 | 1 | 159.50 | 157.00 | 0 | 7,075 | 0.00% |
|
| 2024/09/10 | 1 | 169.50 | 2 | 166.75 | 164.50 | -1 | 7,190 | -0.01% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 164.25 | 166.00 | -2 | 7,218 | -0.03% |
|
| 2024/09/06 | 1 | 174.00 | 0 | 0.00 | 171.00 | 1 | 7,380 | 0.01% |
|
| 2024/09/03 | 2 | 185.25 | 1 | 191.00 | 182.00 | 1 | 7,381 | 0.01% |
|
| 2024/08/30 | 1 | 185.00 | 0.1 | 188.00 | 189.00 | 0.9 | 7,032 | 0.01% |
|
| 2024/08/29 | 4 | 188.63 | 8.1 | 188.00 | 189.50 | -4.1 | 6,838 | -0.06% |
|
| 2024/08/28 | 1 | 177.50 | 1 | 180.50 | 177.00 | 0 | 6,530 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 171.50 | 173.00 | -1 | 6,306 | -0.02% |
|
| 2024/08/26 | 2 | 170.00 | 0 | 0.00 | 168.50 | 2 | 6,284 | 0.03% |
|
| 2024/08/23 | 0 | 0.00 | 3.2 | 169.97 | 172.00 | -3.2 | 6,197 | -0.05% |
|
| 2024/08/22 | 2 | 162.50 | 0 | 0.00 | 164.00 | 2 | 5,995 | 0.03% |
|
| 2024/08/21 | 11 | 164.32 | 5 | 166.80 | 165.50 | 6 | 6,234 | 0.10% |
|
| 2024/08/20 | 4 | 162.50 | 3 | 165.00 | 162.00 | 1 | 6,494 | 0.02% |
|
| 2024/08/16 | 1 | 147.00 | 2 | 150.25 | 153.00 | -1 | 7,001 | -0.01% |
|
| 2024/08/14 | 1.3 | 144.50 | 1 | 145.50 | 147.00 | 0.3 | 7,122 | 0.00% |
|
| 2024/08/13 | 11 | 143.36 | 12 | 142.04 | 144.50 | -1 | 7,320 | -0.01% |
|
| 2024/08/12 | 2 | 144.25 | 1 | 141.00 | 139.00 | 1 | 8,217 | 0.01% |
|
| 2024/08/09 | 3 | 152.17 | 2 | 145.50 | 144.00 | 1 | 8,562 | 0.01% |
|
| 2024/08/08 | 1 | 149.50 | 1 | 148.00 | 147.50 | 0 | 8,971 | 0.00% |
|
| 2024/08/02 | 3 | 157.00 | 1 | 157.50 | 154.50 | 2 | 9,838 | 0.02% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 168.00 | 169.50 | -1 | 13,056 | -0.01% |
|
| 2024/07/15 | 2 | 176.50 | 2 | 173.00 | 170.00 | 0 | 13,162 | 0.00% |
|
| 2024/07/12 | 7 | 185.29 | 9 | 187.17 | 178.50 | -2 | 13,072 | -0.02% |
|
| 2024/07/11 | 3 | 182.67 | 3 | 186.17 | 194.50 | 0 | 12,830 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 173.25 | 177.00 | -2 | 12,493 | -0.02% |
|
| 2024/07/09 | 7 | 166.14 | 2 | 163.25 | 161.00 | 5 | 12,373 | 0.04% |
|
| 2024/07/08 | 1 | 155.00 | 4 | 163.50 | 157.00 | -3 | 12,317 | -0.02% |
|
| 2024/06/21 | 1 | 162.00 | 0.2 | 162.25 | 160.50 | 0.8 | 13,559 | 0.01% |
|
| 2024/06/20 | 10 | 162.25 | 11 | 161.09 | 167.50 | -1 | 13,452 | -0.01% |
|
| 2024/06/19 | 15 | 160.10 | 14 | 160.14 | 158.50 | 1 | 13,201 | 0.01% |
|
| 2024/06/18 | 2 | 155.50 | 3.1 | 157.81 | 157.50 | -1.1 | 13,033 | -0.01% |
|
| 2024/06/17 | 3 | 156.33 | 2 | 159.50 | 153.50 | 1 | 12,866 | 0.01% |
|
| 2024/06/14 | 1 | 155.00 | 0 | 0.00 | 152.50 | 1 | 12,729 | 0.01% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 161.00 | 159.00 | -1 | 12,605 | -0.01% |
|
| 2024/06/12 | 6 | 161.58 | 5 | 159.10 | 156.50 | 1 | 12,358 | 0.01% |
|
| 2024/06/07 | 0.3 | 152.50 | 0 | 0.00 | 153.50 | 0.3 | 12,149 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 148.00 | 145.50 | -3 | 12,255 | -0.02% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 12,307 | -0.01% |
|
| 2024/05/30 | 1 | 146.00 | 0 | 0.00 | 142.00 | 1 | 12,393 | 0.01% |
|
| 2024/05/27 | 4.1 | 161.61 | 4.2 | 159.96 | 155.00 | -0.1 | 13,704 | 0.00% |
|
| 2024/05/24 | 9 | 158.22 | 5 | 156.20 | 156.00 | 4 | 14,156 | 0.03% |
|
| 2024/05/23 | 22 | 151.82 | 26 | 152.08 | 152.50 | -4 | 13,860 | -0.03% |
|
| 2024/05/22 | 5 | 147.80 | 1 | 147.00 | 150.50 | 4 | 13,901 | 0.03% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 138.50 | 137.00 | -1 | 13,956 | -0.01% |
|
| 2024/05/20 | 1 | 137.50 | 2 | 137.50 | 137.00 | -1 | 14,411 | -0.01% |
|
| 2024/05/17 | 6 | 138.92 | 5 | 139.70 | 140.00 | 1 | 14,729 | 0.01% |
|
| 2024/05/16 | 41 | 155.54 | 41 | 155.95 | 142.50 | 0 | 15,021 | 0.00% |
|
| 2024/05/15 | 7 | 141.36 | 11 | 144.91 | 149.00 | -4 | 14,415 | -0.03% |
|
| 2024/05/14 | 17 | 137.91 | 27 | 137.39 | 135.50 | -10 | 14,150 | -0.07% |
|
| 2024/05/13 | 19 | 131.79 | 10 | 131.70 | 133.00 | 9 | 13,829 | 0.07% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 125.00 | 127.00 | -1 | 13,723 | -0.01% |
|
| 2024/05/09 | 5 | 130.30 | 3 | 130.33 | 129.50 | 2 | 14,002 | 0.01% |
|
| 2024/05/08 | 6 | 135.00 | 9 | 133.61 | 132.50 | -3 | 13,934 | -0.02% |
|
| 2024/05/07 | 32 | 133.06 | 34 | 133.28 | 129.00 | -2 | 13,598 | -0.01% |
|
| 2024/05/06 | 9 | 126.94 | 8 | 126.31 | 131.00 | 1 | 13,013 | 0.01% |
|
| 2024/05/03 | 2.2 | 125.30 | 1 | 122.00 | 119.50 | 1.2 | 12,728 | 0.01% |
|
| 2024/05/02 | 6 | 128.50 | 4 | 126.38 | 125.00 | 2 | 12,537 | 0.02% |
|
| 2024/04/30 | 18 | 126.42 | 18 | 126.33 | 127.00 | 0 | 12,253 | 0.00% |
|
| 2024/04/29 | 11 | 125.77 | 12 | 130.00 | 130.00 | -1 | 11,871 | -0.01% |
|
| 2024/04/26 | 10 | 122.95 | 11 | 121.27 | 118.50 | -1 | 11,566 | -0.01% |
|
| 2024/04/25 | 1 | 112.00 | 1 | 118.00 | 118.00 | 0 | 11,028 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 101.00 | 100.00 | -2 | 10,896 | -0.02% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 100.50 | 105.50 | -10 | 10,900 | -0.09% |
|
| 2024/04/18 | 1 | 109.50 | 1.1 | 111.36 | 109.00 | -0.1 | 10,856 | 0.00% |
|
| 2024/04/17 | 3 | 104.17 | 0 | 0.00 | 104.00 | 3 | 10,821 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 100.00 | 99.60 | -4 | 10,733 | -0.04% |
|
| 2024/04/15 | 0.1 | 108.00 | 0 | 0.00 | 109.00 | 0.1 | 10,632 | 0.00% |
|
| 2024/04/12 | 4 | 108.75 | 2 | 109.00 | 108.00 | 2 | 10,523 | 0.02% |
|
| 2024/04/11 | 3 | 107.33 | 0 | 0.00 | 107.00 | 3 | 10,422 | 0.03% |
|
| 2024/04/10 | 3 | 112.17 | 1 | 113.00 | 114.00 | 2 | 10,238 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 106.00 | 104.00 | -1 | 9,966 | -0.01% |
|
| 2024/04/03 | 4 | 103.63 | 1 | 104.50 | 103.50 | 3 | 9,773 | 0.03% |
|
| 2024/04/02 | 3 | 103.67 | 3 | 107.00 | 102.50 | 0 | 9,695 | 0.00% |
|
| 2024/03/29 | 1 | 96.90 | 0 | 0.00 | 96.20 | 1 | 9,387 | 0.01% |
|
| 2024/03/27 | 1 | 101.50 | 0 | 0.00 | 98.20 | 1 | 9,305 | 0.01% |
|
| 2024/03/21 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 9,029 | 0.01% |
|
| 2024/03/20 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 8,919 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 128.00 | 133.50 | -1 | 9,247 | -0.01% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 9,322 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 128.00 | 124.00 | -1 | 9,391 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 124.00 | 125.50 | -2 | 9,681 | -0.02% |
|
| 2024/03/05 | 1 | 126.00 | 10 | 119.00 | 126.00 | -9 | 9,877 | -0.09% |
|
| 2024/03/04 | 42 | 124.99 | 19 | 124.18 | 123.00 | 23 | 10,165 | 0.23% |
|
| 2024/03/01 | 6 | 121.08 | 5 | 121.30 | 120.50 | 1 | 9,785 | 0.01% |
|
| 2024/02/29 | 15 | 121.53 | 28 | 121.32 | 121.00 | -13 | 9,544 | -0.14% |
|
| 2024/02/27 | 14 | 119.93 | 14.2 | 115.41 | 121.50 | -0.2 | 8,984 | 0.00% |
|
| 2024/02/26 | 11 | 106.00 | 3 | 108.50 | 110.50 | 8 | 8,386 | 0.10% |
|
| 2024/02/23 | 12 | 98.17 | 11 | 98.87 | 100.50 | 1 | 8,555 | 0.01% |
|
| 2024/02/22 | 4 | 94.28 | 24 | 93.68 | 91.80 | -20 | 8,232 | -0.24% |
|
| 2024/02/21 | 19.2 | 93.02 | 5 | 94.10 | 92.20 | 14.2 | 8,053 | 0.18% |
|
| 2024/02/20 | 3 | 91.07 | 12 | 92.11 | 88.60 | -9 | 7,592 | -0.12% |
|
| 2024/02/19 | 22 | 90.24 | 7.5 | 90.21 | 89.90 | 14.5 | 7,273 | 0.20% |
|
| 2024/02/16 | 3 | 80.00 | 4 | 78.20 | 86.20 | -1 | 6,997 | -0.01% |
|
| 2024/02/15 | 1 | 78.70 | 3 | 78.50 | 78.40 | -2 | 6,686 | -0.03% |
|
| 2024/02/05 | 27 | 77.79 | 25 | 77.77 | 77.40 | 2 | 6,560 | 0.03% |
|