• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    4,106張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212194.751193.00194.0018,4220.01%
2024/11/203.1193.201201.00192.502.18,7360.02%
2024/11/193.2192.345195.50198.50-1.88,891-0.02%
2024/11/182.4195.880.5191.50190.001.99,2180.02%
2024/11/132213.001212.50211.50110,2900.01%
2024/11/122217.502216.00215.00010,5670.00%
2024/11/116229.425231.90228.00110,6400.01%
2024/11/088.3235.1213.1236.96229.50-4.810,742-0.04%
2024/11/072229.753222.67229.00-110,646-0.01%
2024/11/060.1213.001213.00210.50-110,706-0.01%
2024/11/052215.002217.75215.50010,8590.00%
2024/11/010.6207.0000.00209.500.611,1700.00%
2024/10/301207.501213.00213.50011,3880.00%
2024/10/280.3210.5000.00209.500.312,0240.00%
2024/10/250.2217.002216.50216.00-1.812,269-0.01%
2024/10/241.2219.830.5220.00214.500.712,4760.01%
2024/10/214231.501.1233.38230.50312,6560.02%
2024/10/1810.4233.397.3230.51226.503.112,7720.02%
2024/10/176.3233.546232.75234.500.312,6950.00%
2024/10/160.2222.0000.00223.500.212,7480.00%
2024/10/1500.001224.50225.50-112,944-0.01%
2024/10/142223.502224.75225.50013,1100.00%
2024/10/111220.501222.00224.00013,3260.00%
2024/10/091221.501223.50224.00013,6770.00%
2024/10/081.2219.503222.34226.00-1.813,727-0.01%
2024/10/074.2219.794221.38222.000.214,1100.00%
2024/10/041219.007218.64218.00-614,460-0.04%
2024/09/3000.001209.00205.50-115,121-0.01%
2024/09/262215.501217.00213.00115,2960.01%
2024/09/254216.507217.64215.00-315,303-0.02%
2024/09/2414214.867214.57210.00715,2710.05%
2024/09/234228.503229.36227.50115,0500.01%
2024/09/204239.794242.00237.00015,1430.00%
2024/09/182234.001236.50233.00115,1120.01%
2024/09/163236.673238.33239.00015,1700.00%
2024/09/137245.366245.92241.00115,3820.01%
2024/09/125242.206242.75241.00-115,411-0.01%
2024/09/111225.002227.75228.00-115,443-0.01%
2024/09/103227.673230.50227.50015,7670.00%
2024/09/0910231.2511229.50232.50-116,238-0.01%
2024/09/0614237.5711240.45229.50316,5460.02%
2024/09/056236.921237.00233.00516,8790.03%
2024/09/041241.501245.50247.00016,9970.00%
2024/09/033255.003259.67252.50016,9510.00%
2024/09/022270.752264.50260.00016,9040.00%
2024/08/305.1272.761272.50266.004.116,8100.02%
2024/08/294.1270.365274.90279.00-116,641-0.01%
2024/08/286.1271.975273.30276.00116,4850.01%
2024/08/276269.178.1263.96270.50-2.116,323-0.01%
2024/08/267256.146258.08253.50116,0420.01%
2024/08/2310253.7610253.70260.00015,8750.00%
2024/08/227255.227.2258.44258.00-0.215,7150.00%
2024/08/219270.508.1270.86267.000.915,3450.01%
2024/08/207264.4710.3266.15268.00-3.315,079-0.02%
2024/08/195253.805.3255.57253.00-0.314,6490.00%
2024/08/1612237.8319.3242.34250.50-7.314,164-0.05%
2024/08/158.2226.9010224.75228.00-1.913,677-0.01%
2024/08/147216.3611217.82216.50-413,320-0.03%
2024/08/133202.673204.50206.50012,9930.00%
2024/08/1211207.826212.75205.00512,8210.04%
2024/08/095211.108216.06208.00-312,621-0.02%
2024/08/086207.331205.00206.00512,3030.04%
2024/08/074199.636201.17209.50-212,085-0.02%
2024/08/0610193.0013194.81190.50-311,895-0.03%
2024/08/055202.502204.00202.50311,5380.03%
2024/08/024226.632244.50225.00211,4900.02%
2024/08/017246.296246.08250.00111,2230.01%
2024/07/3113229.2710.1231.75234.502.910,8530.03%
2024/07/309207.1718214.00229.50-910,505-0.09%
2024/07/297210.576212.67209.00110,2010.01%
2024/07/268197.009202.78204.50-19,969-0.01%
2024/07/223203.172205.00201.5019,7750.01%
2024/07/192211.501211.00207.5019,6510.01%
2024/07/182215.502214.00218.5009,4620.00%
2024/07/173222.172224.75226.0019,2680.01%
2024/07/165220.306221.50217.50-19,064-0.01%
2024/07/154222.634221.88222.0008,8490.00%
2024/07/128222.257221.36216.0018,6160.01%
2024/07/117.1224.4910228.40232.50-2.98,334-0.03%
2024/07/103211.173212.33211.5007,9260.00%
2024/07/099207.9418204.50207.50-97,760-0.12%
2024/07/0811205.8614.1206.75207.00-3.17,274-0.04%
2024/07/053190.5012.1195.76199.00-9.16,751-0.13%
2024/07/0418.1190.9411189.23195.007.16,4310.11%
2024/07/033179.672180.75178.0015,8410.02%
2024/07/022.1177.072181.00181.500.15,6690.00%
2024/07/0100.002179.25176.00-25,508-0.04%
2024/06/281179.501180.50180.0005,4480.00%
2024/06/271173.0000.00176.0015,2820.02%
2024/06/265177.905178.60177.0005,2020.00%
2024/06/254167.634.1170.30171.50-0.14,9410.00%
2024/06/243172.501174.00172.5024,8300.04%
2024/06/212.1180.041182.00179.001.14,7320.02%
2024/06/201172.506178.58184.50-54,569-0.11%
2024/06/196173.4200.00168.0064,2870.14%
2024/06/187179.007177.43180.0004,0350.00%
2024/06/1716178.5010180.14174.0063,8100.16%
2024/06/1414173.6821174.45175.50-73,415-0.20%
2024/06/1316169.3412169.96173.0042,8610.14%
2024/06/121152.604155.63157.50-32,443-0.12%
2024/06/1100.009146.22146.50-91,922-0.47%
2024/06/0700.005.5135.38135.00-5.51,493-0.37%
2024/06/061131.001131.00130.5001,3890.00%
2024/06/051128.5000.00128.5011,3390.07%
2024/06/041129.001131.00130.5001,4130.00%
2024/06/0300.001130.50129.50-11,412-0.07%
2024/05/311128.009131.00127.50-81,400-0.57%
2024/05/304130.252130.00129.5021,3040.15%
2024/05/296129.3300.00128.5061,2720.47%
2024/05/282128.751130.00129.0011,2450.08%
2024/05/2700.003119.50120.00-31,163-0.26%
2024/05/0200.001116.00116.50-12,043-0.05%
2024/04/221112.5000.00111.0012,2190.05%
2024/04/151121.5000.00121.5012,1740.05%
2024/04/0800.001127.50127.00-12,133-0.05%
2024/04/021128.001125.50127.5002,1300.00%
2024/04/0100.002124.50124.50-22,121-0.09%
2024/03/290.3124.0000.00124.000.32,1270.01%
2024/03/282124.0000.00123.5022,1280.09%
2024/03/2700.001123.00124.00-12,137-0.05%
2024/03/2100.001127.00127.00-12,134-0.05%
2024/03/181126.0000.00126.5012,2160.05%
2024/03/0600.001132.50132.00-12,447-0.04%
2024/02/2900.001130.50132.00-12,817-0.04%
2024/02/271129.001128.00128.5002,8930.00%
2024/02/234134.889133.17132.50-53,063-0.16%
2024/02/229130.9400.00131.5093,0090.30%
2024/02/211129.503130.33129.50-22,972-0.07%
2024/02/201135.5000.00135.5012,8860.03%
2024/02/1900.003136.00133.50-32,822-0.11%
2024/02/0500.001127.00126.50-12,821-0.04%
2024/02/023129.0000.00128.0032,8330.11%
2024/01/311127.501127.50125.5002,7870.00%
2024/01/301126.5000.00127.0012,8660.03%
2024/01/251127.501126.50126.5002,9890.00%
2024/01/241128.0000.00127.5012,9700.03%
2024/01/191126.501125.50125.5002,9390.00%
2024/01/1700.001124.50122.00-12,970-0.03%
2024/01/121123.0000.00122.0013,0700.03%
2024/01/045124.0000.00123.0053,2650.15%
2023/12/2900.007126.50127.50-73,250-0.22%
2023/12/285128.5000.00128.0053,2730.15%
2023/12/2700.001128.00128.00-13,291-0.03%
2023/12/2600.001126.50126.50-13,311-0.03%
2023/12/251124.5000.00125.0013,3770.03%
2023/12/2100.002124.50125.00-23,416-0.06%
2023/12/151132.001131.50130.0003,3650.00%
2023/12/141130.0000.00130.0013,3080.03%
2023/12/132128.5000.00128.0023,2710.06%
2023/12/121128.0000.00127.5013,2580.03%
2023/12/111127.001128.50128.5003,2220.00%
2023/12/071137.0000.00135.0013,0920.03%
2023/12/051137.0000.00135.5013,0370.03%
2023/12/0400.001138.50137.50-12,976-0.03%
2023/12/0100.008139.81139.50-82,929-0.27%
2023/11/301138.001.1138.03138.00-0.12,8400.00%
2023/11/291134.001136.50136.0002,7390.00%
2023/11/281133.5000.00132.5012,6640.04%
2023/11/271139.503139.50133.50-22,531-0.08%
2023/11/241136.501137.50136.5002,3870.00%
2023/11/1300.0014131.00128.50-141,908-0.73%
2023/11/101127.0000.00127.0011,7890.06%
2023/11/081127.0000.00128.5011,7730.06%
2023/11/061124.002126.00128.00-11,633-0.06%
2023/11/031121.001119.50121.0001,5180.00%
2023/11/021117.501118.50120.0001,5170.00%
2023/11/012117.252115.75115.5001,5140.00%
2023/10/312117.501121.00115.5011,5160.07%
2023/10/301117.501118.50117.0001,5100.00%
2023/10/271117.0000.00117.0011,5350.07%
2023/10/265120.101121.00117.5041,5500.26%
2023/10/259123.392123.00122.5071,5270.46%
2023/10/2300.000.2118.00116.50-0.21,494-0.01%
2023/10/203120.175119.40120.00-21,498-0.13%
2023/10/191123.505119.00123.50-41,467-0.27%
2023/10/185116.0000.00116.0051,4700.34%
2023/10/1200.001118.50119.00-11,593-0.06%
2023/10/1100.006113.50112.50-61,613-0.37%
2023/10/066112.4200.00112.0061,7190.35%
2023/10/040.1111.0000.00111.000.11,8490.01%
2023/10/031116.5000.00114.0011,8840.05%
2023/10/021118.5000.00115.5011,9430.05%
2023/09/271106.5023114.37118.00-222,224-0.99%
2023/09/261108.0000.00108.0012,5620.04%
2023/09/221105.0000.00109.0012,7300.04%
2023/09/212106.7500.00106.0022,7580.07%
2023/09/203109.1700.00108.0032,8340.11%
2023/09/191112.0000.00111.0012,9240.03%
2023/09/181112.5000.00113.0012,9920.03%
2023/09/152112.5000.00113.5023,0460.07%
2023/09/132110.5000.00110.5023,1630.06%
2023/09/121111.0000.00110.5013,2240.03%
2023/09/112110.0000.00110.0023,3870.06%
2023/09/086112.7500.00111.5063,4780.17%
2023/09/0700.008117.50115.50-83,711-0.22%
2023/09/068115.5600.00116.0084,1720.19%
2023/09/0500.0013116.50117.00-134,457-0.29%
2023/09/042113.2500.00113.0024,7480.04%
2023/09/012114.0000.00114.0024,9070.04%
2023/08/311111.5400.00114.0014,9180.02%
2023/08/309112.0000.00112.0094,9260.18%
2023/08/2400.006113.50113.50-64,937-0.12%
2023/08/236112.5000.00113.0064,9360.12%
2023/08/220111.009110.11110.50-94,959-0.18%
2023/08/219111.0000.00111.0094,9620.18%
2023/08/1000.001112.50113.00-14,851-0.02%
2023/08/0800.0022117.00116.00-224,820-0.46%
2023/08/071.1118.5700.00119.001.14,8070.02%
2023/07/311128.508126.50125.00-74,721-0.15%
2023/07/286129.0000.00128.5064,6880.13%
2023/07/261127.001125.50125.5004,6550.00%
2023/07/240.1126.0000.00126.500.14,6070.00%
2023/07/210.2129.000.1130.00129.500.14,5660.00%
2023/07/201134.5000.00136.5014,5100.02%
2023/07/197135.360.1133.00134.006.94,4750.15%
2023/07/181134.501134.50132.5004,4330.00%
2023/07/1400.001136.00138.00-14,358-0.02%
2023/07/132.2138.951139.50134.501.24,3320.03%
2023/07/100.1136.0000.00136.000.14,1190.00%
2023/07/061137.002140.00135.00-13,973-0.03%
2023/07/0510140.001143.00140.0093,8620.23%
2023/07/0411138.598135.63144.5033,5760.08%
2023/07/033129.671130.00131.5023,1730.06%
2023/06/3000.003125.00128.50-33,046-0.10%
2023/06/284127.2500.00126.5043,0090.13%
2023/06/2700.001127.00126.50-12,960-0.03%
2023/06/2600.001127.00124.50-12,867-0.03%
2023/06/2100.002123.75123.00-22,813-0.07%
2023/06/1900.001129.50129.00-12,744-0.04%
2023/06/161127.5040127.00127.00-392,673-1.46%
2023/06/1512135.172134.50130.00102,6160.38%
2023/06/146130.5800.00129.0062,4560.24%
2023/06/1316131.6316130.00130.0002,3720.00%
2023/06/124132.004130.00128.0002,1390.00%
2023/06/0920124.501128.00128.00191,6821.13%
2023/06/0813116.731118.50116.50121,4250.84%
2023/06/072113.002110.00113.0001,1470.00%
2023/05/261105.001106.00104.5001,1460.00%
2023/05/2300.001101.50100.50-11,138-0.09%
2023/05/1800.001100.00100.00-11,218-0.08%
2023/05/17199.2000.0099.4011,2340.08%
2023/04/2500.00197.8097.80-11,649-0.06%
2023/04/191108.5000.00107.5011,6850.06%
2023/03/3000.001.4109.45109.00-1.41,655-0.08%
2023/03/1700.003107.00106.50-31,619-0.19%
2023/03/134106.1300.00107.0041,7360.23%
2023/03/0910112.5010112.00111.5001,8400.00%
2023/03/081105.503107.50111.50-21,820-0.11%
2023/03/072105.5000.00105.0021,7170.12%
2023/03/0600.001105.00105.50-11,721-0.06%
2023/03/0300.001103.50103.00-11,724-0.06%
2023/02/171103.002103.50104.00-12,329-0.04%
2023/02/101112.507111.43107.00-62,416-0.25%
2023/02/091109.5000.00109.5012,3730.04%
2023/02/075108.0000.00108.0052,3460.21%
2023/02/0300.002108.00107.50-22,350-0.09%
2023/02/0200.003108.33109.00-32,346-0.13%
2023/02/0100.001107.00107.50-12,326-0.04%
2023/01/303107.672106.00106.0012,3250.04%
2023/01/091105.0000.00104.0012,1820.05%
2022/12/30197.30196.3096.3002,2550.00%
2022/12/2800.00196.0095.40-12,345-0.04%
2022/12/271100.5000.0099.2012,4070.04%
2022/12/2600.00198.4098.50-12,486-0.04%
2022/12/23299.5500.0099.5022,5540.08%
2022/12/201103.5000.00100.5012,7520.04%
2022/12/133103.831102.50102.5022,7990.07%
2022/12/0800.001103.50104.00-12,788-0.04%
2022/12/061109.0000.00106.5012,7540.04%
2022/12/053112.171111.00111.0022,7230.07%
2022/12/0200.001108.00108.50-12,658-0.04%
2022/12/011107.003109.67106.00-22,630-0.08%
2022/11/242104.0000.00105.5022,5620.08%
2022/11/223103.831105.50105.0022,4890.08%
2022/11/185106.6000.00106.0052,4590.20%
2022/11/173104.673105.17107.0002,4230.00%
2022/11/165110.303110.50108.0022,3810.08%
2022/11/1500.007106.57109.50-72,254-0.31%
2022/11/117101.00498.0097.8032,1640.14%
2022/11/09193.7000.0094.4012,1250.05%
2022/11/08195.1000.0092.4012,1240.05%
2022/11/07294.0500.0093.3022,1970.09%
2022/10/2700.00190.8092.90-12,534-0.04%
2022/10/1100.00388.5088.50-32,908-0.10%
2022/09/29492.78494.1092.9003,2450.00%
2022/09/28498.30498.0397.2003,2020.00%
2022/09/2700.001103.00106.00-13,173-0.03%
2022/09/2600.001106.50103.00-13,145-0.03%
2022/09/231118.001113.00113.0003,1300.00%
2022/09/221121.0000.00121.0013,1150.03%
2022/09/1500.001123.50123.50-13,306-0.03%
2022/09/131126.0000.00125.0013,4160.03%
2022/09/072119.002117.00120.5003,5530.00%
2022/09/061120.5000.00119.5013,6010.03%
2022/09/053124.0000.00122.0033,6480.08%
2022/09/021127.5000.00128.5013,6560.03%
2022/08/291124.005124.70126.00-43,692-0.11%
2022/08/261129.5000.00128.0013,7950.03%
2022/08/222130.502131.75128.5004,0220.00%
2022/08/1900.002126.00129.50-23,998-0.05%
2022/08/182125.0000.00124.5023,9470.05%
2022/08/1600.001123.50123.00-13,983-0.03%
2022/08/1200.001121.50122.50-14,094-0.02%
2022/08/091.1125.001126.50125.000.14,1210.00%
2022/08/053128.671130.50129.5024,0380.05%
2022/08/0400.001126.50129.50-13,959-0.03%
2022/08/021125.0000.00127.0013,9670.03%
2022/08/010.1126.5000.00127.000.13,9910.00%
2022/07/291.1128.091128.00129.000.14,0340.00%
2022/07/280.1129.001129.50126.50-0.94,072-0.02%
2022/07/271128.0000.00128.5014,1090.02%
2022/07/261127.001124.50127.5004,3620.00%
2022/07/252123.002124.50126.0004,4070.00%
2022/07/222126.752125.00125.0004,5760.00%
2022/07/212124.502125.50128.0004,6130.00%
2022/07/1900.001124.00122.50-14,758-0.02%
2022/07/182123.751123.00124.5014,8840.02%
2022/07/1500.001118.50122.00-15,046-0.02%
2022/07/141108.505111.80114.00-44,993-0.08%
2022/07/131108.0000.00108.0015,0790.02%
2022/07/123106.832107.50107.0015,1510.02%
2022/07/111113.0000.00112.5015,0950.02%
2022/07/081108.501112.50111.0005,0420.00%
2022/07/0710104.008105.00111.0024,8930.04%
2022/07/0500.004121.50123.50-44,631-0.09%
2022/07/011123.002124.50122.00-14,577-0.02%
2022/06/2400.002127.75128.50-24,711-0.04%
2022/06/2100.001124.50124.50-14,556-0.02%
2022/06/162133.002132.00131.5004,3990.00%
2022/06/141142.0000.00145.0014,3090.02%
2022/06/091146.501148.00148.0004,1900.00%
2022/06/071145.5000.00147.0014,1440.02%
2022/06/064148.502149.25147.0024,1070.05%
2022/06/0200.0010150.00146.00-104,008-0.25%
2022/06/0100.002149.00148.00-23,969-0.05%
2022/05/3115148.632150.00147.00133,9220.33%
2022/05/301146.001144.50146.0003,7820.00%
2022/05/2700.005144.00143.50-53,728-0.13%
2022/05/2500.0012140.13140.50-123,661-0.33%
2022/05/247138.502140.50138.0053,6630.14%
2022/05/232146.008144.63142.50-63,617-0.17%
2022/05/202144.001144.00144.0013,5420.03%
2022/05/1915143.173142.33144.00123,4760.35%
2022/05/182139.501142.00139.5013,4220.03%
2022/05/171140.504139.63140.00-33,358-0.09%
2022/05/1300.0019136.55135.50-193,295-0.58%
2022/05/128134.633.1132.63132.504.93,2760.15%
2022/05/119135.891138.00137.0083,2520.25%
2022/05/1000.005133.50135.50-53,192-0.16%
2022/05/0910131.2500.00133.00103,1730.32%
2022/05/062132.5024133.67134.50-223,131-0.70%
2022/05/054135.756138.50134.50-23,077-0.06%
2022/05/042137.003135.00135.00-13,024-0.03%
2022/05/0370142.2061140.87137.0092,9580.30%
2022/04/2910138.1514138.43138.00-42,675-0.15%
2022/04/2838135.9727136.69135.50112,5870.43%
2022/04/276133.1720132.40136.00-142,398-0.58%
2022/04/2611136.5910139.05131.5012,3010.04%
2022/04/254136.632137.25137.0022,1480.09%
2022/04/2219138.6613138.69138.0062,0520.29%
2022/04/2143135.4929136.10138.00141,9430.72%
2022/04/208131.887131.00130.5011,6760.06%
2022/04/197133.6425132.48126.50-181,602-1.12%
2022/04/1814129.642131.00130.00121,4830.81%
2022/04/1300.0010121.50120.50-101,452-0.69%
2022/04/115118.8000.00119.5051,7930.28%
2022/04/085123.000124.00123.0051,8320.27%
2022/04/0700.001123.50123.00-11,864-0.05%
2022/04/019128.065127.50128.5042,0040.20%
2022/03/317132.508.4129.80130.50-1.31,990-0.07%
2022/03/301129.0000.00130.5011,8260.05%
2022/03/243122.0000.00120.5031,7520.17%
2022/03/2300.001122.50122.50-11,754-0.06%
2022/03/211121.501120.50121.5001,7540.00%
2022/03/171122.0000.00122.0011,7880.06%
2022/03/1500.000117.50118.0001,7720.00%
2022/03/101119.5000.00118.0011,8520.05%
2022/03/0300.001.2123.37122.50-1.22,013-0.06%
2022/03/011120.0000.00120.5012,0320.05%
2022/02/183122.8300.00124.5032,1070.14%
2022/01/2000.000.3132.50135.00-0.32,851-0.01%
2022/01/1900.002133.00133.00-22,867-0.07%
2022/01/171138.002137.00137.00-12,882-0.03%
2022/01/121137.0000.00137.5012,9690.03%
2022/01/111138.0000.00136.5013,0740.03%
2022/01/1000.000139.00139.5003,3630.00%
2022/01/071141.501138.51138.0003,4280.00%
2022/01/062141.0000.00141.5023,3960.06%
2022/01/052144.501147.00143.0013,3780.03%
2022/01/044.1148.244148.88146.000.13,3270.00%
2021/12/291145.002144.75145.00-12,999-0.03%
2021/12/2800.001.4144.57143.00-1.42,959-0.05%
2021/12/130.1138.5000.00137.500.12,9970.00%
2021/12/0900.001142.00141.50-13,005-0.03%
2021/12/080.1143.0000.00142.000.13,0380.00%
2021/12/070142.000141.50142.0003,0380.00%
2021/12/0100.001141.00142.00-12,961-0.03%
2021/11/261135.005134.90134.50-43,064-0.13%
2021/11/2400.002138.00138.50-23,117-0.06%
2021/11/230139.0000.00138.0003,1370.00%
2021/11/1800.001141.50142.00-13,258-0.03%
2021/11/170.1142.5000.00142.000.13,2700.00%
2021/11/124.2143.504143.25143.500.23,3170.01%
2021/11/114141.632142.50142.0023,3400.06%
2021/11/101148.0000.00147.5013,4840.03%
2021/11/095147.803148.83146.5023,6520.05%
2021/11/081139.002139.50138.00-13,417-0.03%
2021/11/023139.501139.50136.5023,4860.06%
2021/10/291135.5000.00135.0013,4210.03%
2021/10/2600.001136.50133.00-13,480-0.03%
2021/10/2200.001134.50134.50-13,615-0.03%
2021/10/2100.001139.50134.00-13,638-0.03%
2021/10/202137.7500.00137.5023,6450.05%
2021/10/1912136.7510136.75137.5023,6610.05%
2021/10/185135.103133.50134.5023,6480.05%
2021/10/071125.0000.00125.5014,3920.02%
2021/10/0500.000.1122.50124.00-0.15,0480.00%
2021/10/0100.001122.00121.50-15,188-0.02%
2021/09/291124.5000.00124.5015,2970.02%
2021/09/2800.001131.00131.50-15,324-0.02%
2021/09/2400.001136.00136.50-15,473-0.02%
2021/09/161132.500.1131.50132.0015,7950.02%
2021/09/151134.5000.00133.5015,8670.02%
2021/09/1000.002142.00144.50-26,200-0.03%
2021/09/071139.5000.00141.5016,6080.02%
2021/09/0600.002147.50145.50-26,826-0.03%
2021/09/032.5149.9000.00148.502.57,1380.04%
2021/09/011148.003151.17152.00-27,157-0.03%
2021/08/312146.503145.17145.00-17,103-0.01%
2021/08/1700.002135.00134.00-27,767-0.03%
2021/08/169134.0010134.85134.50-17,963-0.01%
2021/08/134144.500145.00143.0047,7900.05%
2021/08/112159.5000.00156.0027,5760.03%
2021/08/101157.5000.00163.0017,5810.01%
2021/08/0600.002165.50165.50-27,759-0.03%
2021/08/0300.001170.00170.50-18,134-0.01%
2021/07/301170.5000.00168.0018,1830.01%
2021/07/2800.001160.00163.50-18,249-0.01%
2021/07/2700.002175.24170.50-28,269-0.02%
2021/07/261176.002174.25175.00-18,304-0.01%
2021/07/232172.001171.50172.5018,2560.01%
2021/07/225169.2000.00168.0058,2070.06%
2021/07/211166.5000.00167.5018,1460.01%
2021/07/201180.507176.07175.00-67,935-0.08%
2021/07/194179.3800.00179.0047,8710.05%
2021/07/162.6184.382184.50184.500.67,8150.01%
2021/07/151187.0010188.10188.00-97,706-0.12%
2021/07/145.2185.067186.86183.00-1.87,431-0.02%
2021/07/138185.698181.20180.0007,2070.00%
2021/07/122173.894.1182.10186.00-2.16,948-0.03%
2021/07/084175.0000.00173.0046,7660.06%
2021/07/071176.0000.00172.0016,7500.01%
2021/07/062168.5000.00168.0026,7920.03%
2021/07/053173.5000.00172.0036,8380.04%
2021/07/0200.001168.00168.50-16,829-0.01%
2021/07/011170.001167.50164.0006,8400.00%
2021/06/301168.501168.50169.0006,8610.00%
2021/06/291170.006170.17168.50-56,940-0.07%
2021/06/2400.003176.50176.50-37,045-0.04%
2021/06/2300.007173.57175.00-77,014-0.10%
2021/06/221169.504172.38170.50-36,885-0.04%
2021/06/2112173.835.8173.98171.506.26,8320.09%
2021/06/184.2178.742180.00177.002.26,7050.03%
2021/06/170.1174.505174.00174.50-4.96,484-0.08%
2021/06/162171.2500.00169.5026,3900.03%
2021/06/151.2171.316171.42172.00-4.86,359-0.08%
2021/06/116.5165.853169.33167.003.56,2180.06%
2021/06/1000.001156.00160.00-15,943-0.02%
2021/06/075.1154.513.2152.97154.001.95,9990.03%
2021/06/0400.001153.00151.50-15,961-0.02%
2021/06/031155.001156.50157.0005,9780.00%
2021/06/025161.305160.00157.5005,9400.00%
2021/06/0132154.5000.00155.00325,7650.55%
2021/05/313154.006152.00152.50-35,804-0.05%
2021/05/283.1153.9920156.25154.00-16.95,953-0.28%
2021/05/274151.753151.50149.0015,9680.02%
2021/05/2619151.8100.00150.00195,9310.32%
2021/05/254147.383149.83146.5015,8770.02%
2021/05/245.1132.651143.50143.504.15,7250.07%
2021/05/181127.0000.00131.0015,8770.02%
2021/05/1700.0020120.43123.50-205,961-0.34%
2021/05/131129.509133.00132.00-86,118-0.13%
2021/05/122125.259125.56122.00-76,583-0.11%
2021/05/112135.003135.00135.00-16,563-0.02%
2021/05/101147.0000.00147.0016,6850.01%
2021/05/041147.501.1140.18139.50-0.18,2610.00%
2021/05/033146.671152.00146.0028,2560.02%
2021/04/291157.5000.00156.0018,4130.01%
2021/04/2800.000.1159.50158.00-0.18,6420.00%
2021/04/222161.502157.00156.0009,8530.00%
2021/04/202159.502162.50162.00010,3080.00%
2021/04/1910158.504.4159.27158.005.710,6470.05%
2021/04/165162.0000.00161.00511,0020.05%
2021/04/152160.5000.00164.50211,5210.02%
2021/04/1400.0015.7159.60159.00-15.712,043-0.13%
2021/04/135.2164.981167.00164.504.212,7030.03%
2021/04/123168.6700.00168.00312,8750.02%
2021/04/094175.7500.00175.00413,0560.03%
2021/04/082179.001179.50178.50113,4510.01%
2021/04/071175.502178.50179.50-113,495-0.01%
2021/04/061180.0000.00176.00113,4820.01%
2021/04/013.3179.772183.00179.001.313,5190.01%
2021/03/315.2178.737179.43181.00-1.813,493-0.01%
2021/03/303175.0000.00173.50313,3520.02%
2021/03/291172.0000.00172.50113,5630.01%
2021/03/2600.001173.50173.00-113,815-0.01%
2021/03/252167.003166.50166.50-114,068-0.01%
2021/03/241167.0000.00167.00114,1550.01%
2021/03/223171.501171.50171.00214,5910.01%
2021/03/1953173.5000.00174.505315,0580.35%
2021/03/181175.001173.50174.50015,4570.00%
2021/03/163173.672173.50172.00116,4350.01%
2021/03/151175.5000.00173.00117,3010.01%
2021/03/121177.002174.75174.00-118,042-0.01%
2021/03/111172.501174.00174.50018,2400.00%
2021/03/1000.001168.50168.00-118,435-0.01%
2021/03/0800.000.5171.00166.50-0.518,8420.00%
2021/03/051169.0000.00170.00118,9480.01%
2021/03/044174.005173.70173.00-119,169-0.01%
2021/03/032165.503169.50177.50-119,401-0.01%
2021/03/021173.506171.17166.50-519,411-0.03%
2021/02/264173.002173.00173.00219,8430.01%
2021/02/2500.008175.00175.00-820,021-0.04%
2021/02/241179.000.5181.50177.000.520,3930.00%
2021/02/2300.007178.36178.50-720,736-0.03%
2021/02/222183.751185.00181.50121,2420.00%
2021/02/198183.2500.00183.50821,7520.04%
2021/02/182179.002179.00179.00022,2570.00%
2021/02/175180.0046179.57181.00-4122,991-0.18%
2021/02/050.1176.001175.50174.50-0.923,3510.00%
2021/02/0423.3173.7021171.62174.002.323,9610.01%
2021/02/0323.2183.1412182.54178.0011.224,4080.05%
2021/02/025190.903193.17192.50224,5490.01%
2021/02/015184.807185.29191.00-225,135-0.01%
2021/01/2910189.403.6188.44185.506.425,4670.03%
2021/01/288194.943.1192.45192.004.925,6350.02%
2021/01/2711.1205.5310205.25203.001.125,9410.00%
2021/01/2646212.1613209.73203.003326,0400.13%
2021/01/2500.005200.50200.00-524,975-0.02%
2021/01/227.1202.198201.13203.00-0.924,8980.00%
2021/01/210.2203.0036198.32203.00-35.824,715-0.14%
2021/01/204199.382199.00195.00224,5170.01%
2021/01/191203.002205.75204.00-124,2990.00%
2021/01/188192.9420192.55202.50-1224,131-0.05%
2021/01/1510.2203.386201.75193.004.223,9700.02%
2021/01/143204.173200.33199.00023,5910.00%
2021/01/131200.502202.75202.00-123,4100.00%
2021/01/123203.833201.67199.50023,1560.00%
2021/01/1110201.9521202.64205.50-1122,830-0.05%
2021/01/0826204.0610199.95196.001622,5190.07%
2021/01/075200.404201.75203.00122,0240.00%
2021/01/0613.5196.7012195.75193.001.521,4700.01%
2021/01/052190.255190.00188.00-320,708-0.01%
2021/01/0413188.3112187.08187.50120,5240.00%
2020/12/317.8184.264184.25183.503.820,3240.02%
2020/12/301.1173.141176.50176.500.119,8930.00%
2020/12/2800.001172.50172.00-119,785-0.01%
2020/12/253170.3300.00169.00319,7030.02%
2020/12/232171.754171.50173.50-219,578-0.01%
2020/12/222170.504169.38167.50-219,489-0.01%
2020/12/212165.7500.00164.00219,2950.01%
2020/12/1812171.969.3171.76171.502.719,1080.01%
2020/12/1712.1172.2712172.88175.000.119,3450.00%
2020/12/1613.2175.7124174.46171.50-10.819,198-0.06%
2020/12/1521173.8617173.03171.00418,9780.02%
2020/12/1427180.0932181.61176.00-518,544-0.03%
2020/12/1124.1194.2913.5193.21188.0010.618,2440.06%
2020/12/1016.2205.9220206.28208.50-3.817,953-0.02%
2020/12/09125205.18118.3203.76204.006.717,7320.04% 大買/大賣/
2020/12/086186.5021.1194.57199.00-15.116,902-0.09%
2020/12/0714178.7113178.38181.00116,2100.01%
2020/12/042.1179.482182.00176.500.116,0110.00%
2020/12/034.5179.696179.50185.00-1.515,856-0.01%
2020/12/029179.835179.80177.00415,7060.03%
2020/12/0111180.9112179.58180.50-115,636-0.01%
2020/11/305180.203179.17179.50215,6680.01%
2020/11/277173.937175.93177.00015,7810.00%
2020/11/2612.1179.8811179.27179.501.115,6330.01%
2020/11/2510181.855180.60179.00515,5220.03%
2020/11/245189.003189.67185.00215,1270.01%
2020/11/2313187.4613187.50190.00015,1090.00%
2020/11/2013189.8110189.55187.00315,0530.02%
2020/11/1937189.9146189.62189.50-914,903-0.06%
2020/11/1812185.4611185.59186.50114,5010.01%
2020/11/1743186.1636187.81179.50714,1920.05%
2020/11/1622180.9316182.06190.00613,8780.04%
2020/11/1331168.0510168.95175.002113,2590.16%
2020/11/1214169.2911169.45170.00312,9770.02%
2020/11/116162.0011162.82171.00-512,355-0.04%
2020/11/1029157.0719157.84160.001011,9440.08%
2020/11/0914148.9625152.98156.50-1111,295-0.10%
2020/11/0613140.8516141.88142.50-310,799-0.03%
2020/11/057135.5713135.92136.50-610,591-0.06%
2020/11/046131.837131.57135.00-110,510-0.01%
2020/11/033125.5013126.77127.00-1010,071-0.10%
2020/10/302120.252121.00120.0009,9980.00%
2020/10/291116.002119.25121.00-110,137-0.01%
2020/10/2800.002121.00120.50-210,289-0.02%
2020/10/271124.001121.00124.00010,4070.00%
2020/10/261124.0000.00122.50110,6360.01%
2020/10/231123.003123.33124.50-210,925-0.02%
2020/10/2200.003118.17121.00-311,681-0.03%
2020/10/214118.1300.00117.00412,2420.03%
2020/10/201116.5000.00117.50112,6150.01%
2020/10/191118.502118.50118.50-112,784-0.01%
2020/10/161122.5000.00118.50113,0060.01%
2020/10/151123.001124.00123.00013,3960.00%
2020/10/142124.251123.00122.50113,7200.01%
2020/10/131122.501123.00123.50014,1900.00%
2020/10/121122.003122.50121.50-214,629-0.01%
2020/10/082121.004121.75121.00-215,305-0.01%
2020/10/062117.5000.00117.00216,4760.01%
2020/10/052117.006117.00116.50-417,141-0.02%
2020/09/301113.002115.00117.00-117,743-0.01%
2020/09/293113.674114.50113.50-118,154-0.01%
2020/09/283113.671112.00114.00218,8000.01%
2020/09/251112.001115.00110.50019,1410.00%
2020/09/248115.133115.17115.00519,4470.03%
2020/09/232118.752116.75119.50020,0360.00%
2020/09/228119.312119.50118.00620,3640.03%
2020/09/2100.001125.00125.50-120,8090.00%
2020/09/171128.5000.00127.00122,5280.00%
2020/09/1600.003130.17128.00-323,416-0.01%
2020/09/158132.063.1130.67129.504.923,4690.02%
2020/09/143131.0012130.67131.50-923,225-0.04%
2020/09/103.1127.293126.67125.000.122,9690.00%
2020/09/085125.504125.63126.00122,9440.00%
2020/09/073126.832127.75124.00122,9540.00%
2020/09/0414125.1114125.36129.00022,9760.00%
2020/09/032129.0000.00127.50222,8860.01%
2020/09/022128.2514129.25129.00-1222,798-0.05%
2020/09/011124.503125.17125.50-222,541-0.01%
2020/08/316124.003123.50123.50322,4760.01%
2020/08/284121.255121.90123.00-122,5500.00%
2020/08/272122.501125.00121.50122,5300.00%
2020/08/263122.333123.00122.00022,4930.00%
2020/08/251115.002115.75118.00-122,1830.00%
2020/08/243109.334110.00112.00-121,9310.00%
2020/08/2100.007108.29110.00-721,832-0.03%
2020/08/207106.076109.42102.00121,5720.00%
2020/08/192114.2510119.00112.50-821,309-0.04%
2020/08/186117.675117.40118.00121,1420.00%
2020/08/176122.6700.00122.00620,9980.03%
2020/08/1418124.083122.83126.001521,1330.07%
2020/08/134123.383123.33120.50120,9470.00%
2020/08/124124.509.1123.94123.50-5.120,939-0.02%
2020/08/115129.703128.83127.50220,8720.01%
2020/08/102.1128.297129.64128.00-520,869-0.02%
2020/08/074127.384129.63126.50020,7900.00%
2020/08/065128.801129.50128.50420,8020.02%
2020/08/057128.795128.80127.00220,7610.01%
2020/08/042128.252128.50128.00020,8170.00%
2020/08/033126.505127.00125.00-220,802-0.01%
2020/07/318125.132123.50126.00620,7090.03%
2020/07/306125.2510125.55123.00-420,683-0.02%
2020/07/296121.834121.25125.00220,5760.01%
2020/07/2813132.0014129.39119.00-120,4330.00%
2020/07/272128.253127.50130.00-119,670-0.01%
2020/07/242125.503.1126.09122.00-1.119,162-0.01%
2020/07/232126.501124.50125.50118,9060.01%
2020/07/222125.504125.75128.00-218,943-0.01%
2020/07/216126.175125.90126.50118,7180.01%
2020/07/208118.3111116.68120.50-318,387-0.02%
2020/07/176.1121.5116119.50121.50-9.918,135-0.05%
2020/07/168126.445126.10128.00317,7730.02%
2020/07/1517130.9119131.47125.00-217,379-0.01%
2020/07/1446140.5741140.37136.50516,9980.03%
2020/07/138135.258135.44140.50016,4750.00%
2020/07/108134.565137.40128.00316,0840.02%
2020/07/095135.609137.17138.00-415,491-0.03%
2020/07/089132.899133.44133.00014,9810.00%
2020/07/0714127.5015126.97129.50-114,728-0.01%
2020/07/0645123.3640123.06123.00514,1730.04%
2020/07/0317123.6814120.89119.50313,9820.02%
2020/07/0211122.058121.88125.00313,5540.02%
2020/07/017116.3613117.38116.00-612,873-0.05%
2020/06/3068115.2662113.60112.00612,4310.05%
2020/06/2948112.4566112.27115.00-1811,637-0.15%
2020/06/2465102.2755102.84105.501010,7160.09%
2020/06/231492.402193.8996.10-79,831-0.07%
2020/06/22285.95586.3687.40-38,916-0.03%
2020/06/1900.00284.2084.00-28,763-0.02%
2020/06/17181.7000.0081.3018,6220.01%
2020/06/16181.60381.7082.30-28,616-0.02%
2020/06/15180.50180.4079.8008,5640.00%
2020/06/12279.10578.6281.50-38,550-0.04%
2020/06/11283.70182.5081.6018,5230.01%
2020/06/09185.70186.3086.0008,4240.00%
2020/06/08287.65487.3586.80-28,733-0.02%
2020/06/05387.03587.4086.80-28,930-0.02%
2020/06/04586.72987.3686.50-49,056-0.04%
2020/06/03386.47586.3085.90-29,109-0.02%
2020/06/02386.13186.9084.0029,1140.02%
2020/05/29181.5000.0081.7019,4650.01%
2020/05/2800.00182.2081.50-19,550-0.01%
2020/05/2700.00184.5084.00-19,539-0.01%
2020/05/2600.00685.4584.50-69,532-0.06%
2020/05/25483.00782.9683.40-39,439-0.03%
2020/05/22381.901082.4081.90-79,445-0.07%
2020/05/211183.301583.0784.50-49,372-0.04%
2020/05/20778.34678.8078.2019,1260.01%
2020/05/19478.73579.9477.70-19,054-0.01%
2020/05/18680.10381.1379.1038,9490.03%
2020/05/15985.76382.3383.5068,8790.07%
2020/05/141088.33886.9385.2028,9110.02%
2020/05/131187.591388.0088.40-29,000-0.02%
2020/05/12186.20587.6286.10-49,134-0.04%
2020/05/111687.481887.8487.30-29,661-0.02%
2020/05/08685.381285.0884.80-69,777-0.06%
2020/05/071183.32784.0083.7049,8070.04%
2020/05/06281.9500.0081.7029,8360.02%
2020/05/05584.22183.9083.5049,9460.04%
2020/05/041484.79683.6885.0089,9100.08%
2020/04/3000.00383.6782.70-39,851-0.03%
2020/04/2900.00783.1681.90-79,859-0.07%
2020/04/28282.601082.6382.00-89,997-0.08%
2020/04/27380.471380.5183.00-109,876-0.10%
2020/04/241078.2600.0077.70109,7900.10%
2020/04/23578.261178.1078.10-610,157-0.06%
2020/04/22275.55573.6076.80-310,429-0.03%
2020/04/21776.74377.5075.00410,4450.04%
2020/04/20278.55378.2778.60-110,568-0.01%
2020/04/171980.472581.1479.40-610,565-0.06%
2020/04/1600.00477.1878.00-410,358-0.04%
2020/04/15274.50674.8774.70-410,145-0.04%
2020/04/14873.38373.3373.6059,9670.05%
2020/04/13773.13472.2572.1039,8710.03%
2020/04/10272.35373.7374.50-19,748-0.01%
2020/04/091271.57272.0071.20109,5530.10%
2020/04/08871.7500.0073.3089,4110.08%
2020/04/07165.1000.0069.0019,1840.01%
2020/04/01160.80561.0061.00-49,162-0.04%
2020/03/27258.0500.0057.0029,6800.02%
2020/03/2600.00154.2058.50-19,843-0.01%
2020/03/25155.3000.0055.30110,0740.01%
2020/03/16660.7500.0059.90612,0170.05%
2020/03/122175.441374.4673.80811,9950.07%
2020/03/11588.92485.5582.00111,5860.01%
2020/03/10187.80188.7088.90011,2690.00%
2020/03/09688.83287.6085.40411,0520.04%
2020/03/06892.81793.0492.20110,8050.01%
2020/03/051293.761193.8694.40110,6940.01%
2020/03/04290.70590.5890.50-310,369-0.03%
2020/03/0300.00193.5093.30-110,123-0.01%
2020/03/02387.6000.0088.00310,3660.03%
2020/02/2700.001190.3288.90-1110,608-0.10%
2020/02/261591.9400.0091.001510,8010.14%
2020/02/24988.8100.0092.00912,0570.07%
2020/02/20190.5000.0090.50112,2000.01%
2020/02/18187.60289.5087.10-112,283-0.01%
2020/02/1710192.779992.7590.30212,3670.02% 大買/
2020/02/143192.332892.6192.90312,0390.02%
2020/02/132594.383494.0192.20-911,828-0.08%
2020/02/126592.736593.7793.90011,6980.00%
2020/02/11687.82989.3490.30-311,126-0.03%
2020/02/10282.30882.8982.10-610,831-0.06%
2020/02/07381.57183.5081.50210,6930.02%
2020/02/06282.95183.3084.50110,6150.01%
2020/02/05279.50179.2079.10110,4670.01%
2020/02/04279.20279.9580.20010,4410.00%
2020/02/03372.03272.4074.70110,3610.01%
2020/01/31578.36178.6078.60410,7240.04%
2020/01/2000.00189.6089.60-111,261-0.01%
2020/01/171189.661190.1190.00011,4880.00%
2020/01/161785.641186.2587.20611,4340.05%
2020/01/15384.20183.5083.50211,3030.02%
2020/01/14282.601883.4084.60-1611,542-0.14%
2020/01/13181.6000.0080.60111,5030.01%
2020/01/10180.5000.0080.30111,5290.01%
2020/01/0600.00178.0077.70-111,420-0.01%
2020/01/0300.00180.5079.20-111,433-0.01%
2019/12/25780.86381.9377.80411,4760.03%
2019/12/24579.64379.8080.50211,2120.02%
2019/12/23178.30176.9077.70011,0840.00%
2019/12/201879.061979.7578.80-110,936-0.01%
2019/12/191184.421183.2183.00010,8240.00%
2019/12/18582.90182.4083.00410,6210.04%
2019/12/1700.00182.1082.80-110,511-0.01%
2019/12/16182.30382.5383.50-210,491-0.02%
2019/12/133281.153480.9879.40-210,099-0.02%
2019/12/12678.37177.8079.7059,4730.05%
2019/12/1100.00472.0072.50-49,150-0.04%
2019/12/1000.00170.6071.30-19,143-0.01%
2019/12/04166.1000.0067.4019,4520.01%
2019/11/2800.00765.5065.70-79,726-0.07%
2019/11/27367.73267.5566.2019,7920.01%
2019/11/2600.00670.4069.90-69,471-0.06%
2019/11/2500.00170.6070.30-19,255-0.01%
2019/11/22370.80371.7771.0009,0230.00%
2019/11/21765.541368.6870.00-68,275-0.07%
2019/11/20165.1000.0063.7017,7560.01%
2019/11/1800.00164.1063.50-18,006-0.01%
2019/11/15164.7000.0064.0018,0020.01%
2019/11/14263.60163.4064.3017,9850.01%
2019/11/13164.00163.6063.6008,0070.00%
2019/11/11260.3000.0060.9028,0440.02%
2019/11/0700.00266.0064.20-27,975-0.03%
2019/11/06267.80167.0065.9018,0280.01%
2019/11/05167.0010.166.5066.60-9.18,016-0.11%
2019/11/041266.7800.0067.00128,0310.15%
2019/11/0100.00263.3565.70-27,989-0.03%
2019/10/312.163.8700.0062.902.17,9700.03%
2019/10/302964.673065.1365.30-17,902-0.01%
2019/10/29662.504961.8862.50-437,459-0.58%
2019/10/284460.65660.9262.50387,2130.53%
2019/10/25357.831158.6058.40-86,847-0.12%
2019/10/24855.65955.5957.10-16,622-0.02%
2019/10/23154.00353.4053.20-26,388-0.03%
2019/10/22552.441252.9653.40-76,493-0.11%
2019/10/21551.0800.0050.7056,4720.08%
2019/10/1800.001048.3048.75-106,602-0.15%
2019/10/1700.00347.1047.10-36,751-0.04%
2019/10/16246.38247.3546.6006,8050.00%
2019/10/15146.60746.9546.70-66,832-0.09%
2019/10/141146.2900.0045.85116,8860.16%
2019/10/09246.8000.0046.7526,9210.03%
2019/10/08347.1800.0046.8037,2480.04%
2019/10/07147.85348.3047.80-27,375-0.03%
2019/10/04248.50349.0048.00-17,409-0.01%
2019/10/0300.00348.3048.45-37,488-0.04%
2019/10/02347.47147.9047.6527,5220.03%
2019/10/01147.8000.0047.8017,6840.01%
2019/09/27347.37147.2547.8027,9940.03%
2019/09/26348.38149.2547.7028,0550.02%
2019/09/25248.73248.5548.6007,9970.00%
2019/09/241349.5400.0049.20137,9720.16%
2019/09/1700.00148.6548.20-17,429-0.01%
2019/09/0900.00549.9349.55-57,298-0.07%
2019/09/062350.351949.8849.6047,2530.06%
2019/09/0400.00449.7849.00-46,930-0.06%
2019/08/30148.50148.0048.1006,7670.00%
2019/08/2800.00447.4346.50-46,616-0.06%
2019/08/27246.23146.0045.7516,5070.02%
2019/08/26545.9600.0045.2556,4830.08%
2019/08/23147.801548.4047.10-146,419-0.22%
2019/08/221149.44648.5048.2056,3650.08%
2019/08/211149.37548.8649.5066,2190.10%
2019/08/19547.30347.2247.2025,8320.03%
2019/08/16446.943946.7846.15-355,768-0.61%
2019/08/15147.00149.1049.1005,5590.00%
2019/08/143749.20248.6047.70355,4920.64%
2019/08/1300.002848.7447.70-285,415-0.52%
2019/08/12649.23648.7148.9005,3410.00%
2019/08/08747.04747.5247.8505,2470.00%
2019/08/07345.053945.2044.30-365,122-0.70%
2019/08/064545.10145.2545.05445,0750.87%
2019/08/051047.004446.6146.35-344,992-0.68%
2019/08/023746.481246.2346.50254,9360.51%
2019/08/01348.20748.3148.25-44,875-0.08%
2019/07/3100.00348.8249.00-34,831-0.06%
2019/07/30547.42447.3847.5014,7360.02%
2019/07/29350.4200.0049.5034,6170.06%
2019/07/261852.022251.0551.00-44,519-0.09%
2019/07/253851.212550.8051.50134,3530.30%
2019/07/246150.464251.1951.50194,2230.45%
2019/07/23149.25349.3248.05-23,858-0.05%
2019/07/221046.501346.8948.95-33,506-0.09%
2019/07/1900.001244.0744.50-123,149-0.38%
2019/07/18242.3000.0041.9522,8770.07%
2019/07/17143.5000.0043.2512,8290.04%
2019/07/16144.20144.5044.0002,8150.00%
2019/07/15243.13143.6043.6512,7410.04%
2019/07/12843.83444.5843.1042,7020.15%
2019/07/1100.00341.9743.00-32,412-0.12%
2019/07/09241.03242.0340.4002,4100.00%
2019/07/08241.65142.0041.3012,3240.04%
2019/07/05140.95141.0042.4002,3100.00%
2019/07/04140.60540.3540.30-42,161-0.19%
2019/07/0300.00237.6539.30-21,933-0.10%
2019/07/0200.00135.2035.75-11,850-0.05%
2019/06/2500.00133.8033.65-11,971-0.05%
2019/06/172535.021834.7634.8572,0700.34%
2019/06/1300.00134.0533.60-12,022-0.05%
2019/06/11734.53634.4234.0012,0450.05%
2019/05/2700.00331.6031.55-32,075-0.14%
2019/05/24131.9500.0031.8512,0890.05%
2019/05/21133.75533.8033.90-42,175-0.18%
2019/05/15136.15136.0036.1502,5410.00%
2019/05/13335.38135.8535.0022,6590.08%
2019/05/10135.5000.0035.6012,7440.04%
2019/05/0900.00436.9536.10-42,759-0.14%
2019/04/3000.00138.7039.60-13,570-0.03%
2019/04/2900.00239.0039.30-23,562-0.06%
2019/04/261640.9100.0040.75163,5440.45%
2019/04/23542.4000.0042.5053,5080.14%
2019/04/2200.00143.1543.30-13,497-0.03%
2019/04/18342.4800.0041.4033,4470.09%
2019/04/17343.9000.0043.6033,3870.09%
2019/04/1600.00744.0543.30-73,329-0.21%
2019/04/15843.94643.6544.0023,2600.06%
2019/04/12141.70341.9542.00-23,118-0.06%
2019/04/09141.95841.7442.70-73,017-0.23%
2019/04/0800.00441.8041.45-42,915-0.14%
2019/04/03240.9800.0040.9022,8920.07%
2019/04/0200.00341.6241.45-32,886-0.10%
2019/04/01140.20141.1040.9502,8580.00%
2019/03/29440.1400.0040.0042,8100.14%
2019/03/28141.35140.8540.7002,7970.00%
2019/03/27341.45441.1841.60-12,738-0.04%
2019/03/25239.4000.0038.9522,6490.08%
2019/03/2200.00239.7040.50-22,641-0.08%
2019/03/21138.9500.0039.0012,6150.04%
2019/03/20139.1500.0039.1512,6310.04%
2019/03/1500.00339.4739.45-32,655-0.11%
2019/03/12138.5000.0038.5012,7030.04%
2019/03/1100.00238.9538.85-22,736-0.07%
2019/03/07238.0000.0038.0022,8720.07%
2019/03/04540.6000.0040.6552,9590.17%
2019/02/26240.9500.0040.2022,9790.07%
2019/02/22240.8000.0040.7523,0240.07%
2019/02/21341.6000.0041.5033,0230.10%
2019/02/19341.4000.0041.4032,9630.10%
2019/02/18241.00241.2041.1002,9400.00%
2019/02/15442.0400.0042.0042,8970.14%
2019/02/14742.91843.5743.25-12,836-0.04%
2019/02/1200.00339.7039.55-32,629-0.11%
2019/02/1100.00739.3339.80-72,624-0.27%
2019/01/30237.6000.0038.0022,5630.08%
2019/01/2900.00937.6137.45-92,623-0.34%
2019/01/2800.001038.5038.20-102,676-0.37%
2019/01/251338.3500.0038.10132,6730.49%
2019/01/247737.915938.3838.30182,6300.68%
2019/01/2300.00137.0037.00-12,159-0.05%
2019/01/17132.8500.0032.7512,1300.05%
2019/01/0200.00834.3033.75-82,641-0.30%
2018/12/2800.00433.8534.00-42,704-0.15%
2018/12/2000.00234.1033.95-22,864-0.07%
2018/12/04340.1200.0040.0033,2210.09%
2018/12/0300.00240.1340.80-23,242-0.06%
2018/11/291337.79137.6036.50123,1520.38%
2018/11/28136.30135.8036.3003,1500.00%
2018/11/27134.9500.0035.5013,1470.03%
2018/11/22133.8500.0033.8013,2310.03%
2018/11/0500.001035.9037.35-103,980-0.25%
2018/11/011534.27534.4534.80103,9810.25%
2018/10/2600.00431.7032.35-44,163-0.10%
2018/10/24435.1000.0035.3544,1140.10%
2018/10/22136.1000.0036.0514,0800.02%
2018/10/172036.472935.9635.50-94,051-0.22%
2018/10/161735.602134.5035.50-44,109-0.10%
2018/10/1500.00134.7034.50-14,119-0.02%
2018/10/121431.901831.2632.35-44,089-0.10%
2018/10/11631.3500.0031.3564,0570.15%
2018/10/08838.5100.0037.8584,0210.20%
2018/10/05340.5800.0039.8034,1600.07%
2018/10/021846.4400.0045.60184,1320.44%
2018/09/26245.7500.0045.4024,2840.05%
2018/09/25545.10545.6046.3004,3070.00%
2018/09/2000.00143.6543.30-14,336-0.02%
2018/09/18244.9300.0044.8524,3660.05%
2018/09/1400.00146.5047.90-14,438-0.02%
2018/09/12743.6900.0043.2074,4450.16%
2018/09/11147.3000.0046.9014,4970.02%
2018/09/0500.00152.0051.40-14,910-0.02%
2018/08/29350.87150.8050.8025,0960.04%
2018/08/27347.2500.0048.4535,1670.06%
2018/08/23446.1600.0047.6045,4310.07%
2018/08/2200.00146.9046.95-15,505-0.02%
2018/08/21145.3500.0046.5015,6050.02%
2018/08/20145.5500.0044.6015,6880.02%
2018/08/17452.6500.0049.2045,5770.07%
2018/08/16254.5000.0054.6025,7370.03%
2018/08/15355.4300.0055.3035,8240.05%
2018/08/13155.5000.0055.9016,5240.02%
2018/08/10161.20158.6058.2006,5050.00%
2018/08/0600.00355.4059.20-36,601-0.05%
2018/08/0100.00159.9060.30-16,598-0.02%
2018/07/31158.6000.0059.3016,6070.02%
2018/07/20365.1000.0063.4036,8580.04%
2018/07/1900.00163.4063.00-16,858-0.01%
2018/07/18163.9000.0062.8016,9150.01%
2018/07/17163.6000.0062.8016,9450.01%
2018/07/1600.00263.1563.00-26,935-0.03%
2018/07/13764.69763.9063.8006,8920.00%
2018/07/06153.5000.0054.3016,8630.01%
2018/07/02161.0000.0061.0016,9620.01%
2018/06/28157.6000.0058.0016,9500.01%
2018/06/1900.00564.3064.30-57,169-0.07%
2018/06/1300.00570.5069.20-56,928-0.07%
2018/06/12570.9000.0070.5057,0860.07%
2018/06/1100.00170.2070.10-17,271-0.01%
2018/06/0800.00471.6871.50-47,345-0.05%
2018/06/07174.90173.3072.9007,6120.00%
2018/06/04374.0000.0072.7037,8070.04%
2018/06/0100.00170.2070.10-17,751-0.01%
2018/05/31270.5000.0070.9027,7040.03%
2018/05/2800.00375.8775.10-37,378-0.04%
2018/05/25574.08473.2073.2017,2710.01%
2018/05/24874.05574.5473.8037,2050.04%
2018/05/23272.25473.0070.70-27,078-0.03%
2018/05/22772.70372.4072.2047,1940.06%
2018/05/1500.00165.1067.00-17,358-0.01%
2018/05/14162.5000.0063.4017,4520.01%
2018/05/1100.003364.5062.30-337,482-0.44%
2018/05/093362.3200.0061.90337,5920.43%
2018/05/03159.50160.5059.5007,9120.00%
2018/05/022159.235158.8560.40-308,047-0.37%
2018/04/303056.0700.0057.90308,1410.37%
2018/04/27155.0000.0054.9018,2630.01%
2018/04/2500.00257.0057.10-28,678-0.02%
2018/04/1900.00262.0061.90-29,529-0.02%
2018/04/11261.10360.8761.10-110,948-0.01%
2018/04/0900.00564.1062.70-511,366-0.04%
2018/04/03164.10164.2064.10011,5410.00%
2018/03/3100.00166.3066.20-111,838-0.01%
2018/03/30168.5000.0066.20111,9810.01%
2018/03/271171.98869.0068.40312,5240.02%
2018/03/26769.44670.3370.60112,5510.01%
2018/03/22166.8000.0066.10112,7250.01%
2018/03/201267.001067.1467.20213,2390.02%
2018/03/16570.001070.2670.30-513,950-0.04%
2018/03/15371.00471.1071.20-114,241-0.01%
2018/03/14267.8000.0068.90214,5390.01%
2018/03/13867.70667.9368.00214,9880.01%
2018/03/1200.00362.7365.60-315,185-0.02%
2018/03/09259.90259.6059.70015,2590.00%
2018/03/08158.5000.0058.40115,5160.01%
2018/03/06558.42557.6058.00016,3380.00%
2018/03/0200.00158.0058.20-117,129-0.01%
2018/03/0100.00157.5057.50-117,425-0.01%
2018/02/26557.00557.1056.90017,9870.00%
2018/02/23659.07558.8858.70118,2800.01%
2018/02/221057.43154.9056.80918,6950.05%
2018/02/21853.991253.9853.40-418,942-0.02%
2018/02/121953.062252.3751.60-319,135-0.02%
2018/02/08763.27663.6063.60119,5810.01%
2018/02/07168.7000.0064.50119,7610.01%
2018/02/06167.70168.2067.60019,9250.00%
2018/02/0500.00174.8075.10-119,735-0.01%
2018/02/01178.5000.0077.50120,5680.00%
2018/01/3000.00177.0075.60-121,1370.00%
2018/01/29175.9000.0076.00121,2180.00%
2018/01/22176.8000.0076.00121,2290.00%
2018/01/191780.921679.9179.60121,0230.00%
2018/01/18179.00379.1378.70-220,894-0.01%
2018/01/172179.382179.8778.70020,7960.00%
2018/01/16278.2000.0078.30220,5980.01%
2018/01/151478.9612.178.2280.101.920,5330.01%
2018/01/12173.0000.0073.50120,3120.00%
2018/01/11472.90274.4072.70220,5260.01%
2018/01/100.173.0000.0071.000.120,3820.00%
2018/01/09173.001678.4273.60-1520,314-0.07%
2018/01/081284.6600.0080.801219,9970.06%
2018/01/05383.60284.5584.30120,2340.00%
2018/01/041883.311283.2283.70620,0930.03%
2018/01/03282.10281.9080.70019,8290.00%
2018/01/02180.00180.7079.90019,7450.00%
精材 相關文章