• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股▲2.66%

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2251270.005.11258.141245.00-0.11,707-0.01%
2024/11/2141258.7541261.251265.0001,7070.00%
2024/11/2011230.0000.001215.0011,6990.06%
2024/11/1901185.0011245.001245.00-11,705-0.06%
2024/11/1521235.0021220.001220.0001,7230.00%
2024/11/1441197.5041210.001230.0001,7650.00%
2024/11/132.11219.7611205.001195.001.11,7700.06%
2024/11/1200.0011270.001245.00-11,767-0.06%
2024/11/1111260.000.11265.001265.000.91,7690.05%
2024/11/0621237.5021242.501255.0001,8090.00%
2024/11/0411215.0021222.501235.00-11,933-0.05%
2024/11/0111155.0011160.001180.0001,9330.00%
2024/10/3011275.0011285.001235.0001,9090.00%
2024/10/2900.000.11215.001235.00-0.11,9380.00%
2024/10/2411295.0000.001280.0012,1240.05%
2024/10/2321280.0031295.001315.00-12,126-0.05%
2024/10/2251260.0041261.251280.0012,1260.05%
2024/10/2111240.002.41249.091265.00-1.42,106-0.07%
2024/10/1811225.0011240.001200.0002,0950.00%
2024/10/1711215.0011220.001215.0002,1180.00%
2024/10/1571215.0061220.001215.0012,1460.05%
2024/10/1411200.0031201.671215.00-22,141-0.09%
2024/10/1100.0001220.001195.0002,1470.00%
2024/10/0900.0011165.001180.00-12,154-0.05%
2024/10/0811115.151.21126.671170.00-0.22,137-0.01%
2024/10/0711120.0000.001110.0012,1500.05%
2024/10/0411075.0000.001040.0012,1670.05%
2024/09/260.11170.0011115.001125.00-12,294-0.04%
2024/09/2411045.0011025.001065.0002,2740.00%
2024/09/1941016.2541020.001020.0002,3370.00%
2024/09/160.11030.0001040.001045.0002,4040.00%
2024/09/1331045.0031055.001040.0002,4620.00%
2024/09/1221050.0031060.001060.00-12,508-0.04%
2024/09/1131013.3341021.251015.00-12,580-0.04%
2024/09/1031030.0031018.33999.0002,5860.00%
2024/09/0931026.6721020.001020.0012,6070.04%
2024/09/050.1991.0000.00985.000.12,6210.00%
2024/09/041999.001991.00987.0002,6370.00%
2024/09/033.21102.8631075.001070.000.22,6620.01%
2024/09/020.31127.5000.001095.000.32,7130.01%
2024/08/2900.0001125.001105.0002,8180.00%
2024/08/280.61119.1700.001120.000.62,8490.02%
2024/08/2311155.0000.001150.0012,9080.03%
2024/08/2231200.0031175.051175.0002,9580.00%
2024/08/2121175.0031161.671165.00-12,968-0.03%
2024/08/2041183.7531178.331180.0012,9940.03%
2024/08/1921165.0031166.671180.00-12,984-0.03%
2024/08/1611120.0000.001155.0012,9790.03%
2024/08/1551111.0021102.561115.0032,9530.10%
2024/08/1411105.0011110.001085.0002,9580.00%
2024/08/1200.0001065.001060.0002,9580.00%
2024/08/0911030.0011035.151035.0003,0110.00%
2024/08/0800.000.1977.13998.00-0.13,0140.00%
2024/08/072990.112999.051015.0002,9980.00%
2024/08/063.1913.403920.11942.000.12,9460.00%
2024/08/050955.000.1954.00954.00-0.12,8660.00%
2024/08/0211105.0011114.131060.0002,8510.00%
2024/08/0101148.1300.001140.0002,8650.00%
2024/07/3151132.1451152.011150.0002,8630.00%
2024/07/3001090.0000.001095.0002,8150.00%
2024/07/2901205.0000.001205.0002,7170.00%
2024/07/260.11346.2100.001335.000.12,7190.01%
2024/07/2300.0001455.001430.0002,7890.00%
2024/07/2201415.0000.001435.0002,8280.00%
2024/07/190.11470.0000.001440.000.12,8440.00%
2024/07/1821464.9511470.001470.0012,8730.04%
2024/07/1731541.6200.001515.0032,8630.11%
2024/07/1600.0021605.001565.00-22,885-0.07%
2024/07/1241560.0031571.721575.0012,9260.03%
2024/07/111.11609.5200.001595.001.12,9260.04%
2024/07/102.11607.5621615.001605.000.12,9650.00%
2024/07/0941587.5051582.001635.00-12,992-0.03%
2024/07/0811555.0000.001550.0012,9950.03%
2024/07/0411600.0011615.001615.0002,9780.00%
2024/07/0321597.6151623.001600.00-32,980-0.10%
2024/07/0231555.0000.001540.0032,9570.10%
2024/07/0111609.951.61615.001580.00-0.52,938-0.02%
2024/06/282.11603.333.11578.771605.00-12,982-0.03%
2024/06/271.11552.0911560.001540.000.12,9870.00%
2024/06/2611580.0011595.001575.0003,0010.00%
2024/06/2511540.0011555.001585.0003,0040.00%
2024/06/241.11579.4400.001550.001.12,9860.04%
2024/06/2111635.0041653.751630.00-32,966-0.10%
2024/06/202.11619.7421624.931625.000.12,9370.00%
2024/06/1951634.9800.001615.0052,8990.17%
2024/06/1831663.3011.11669.101680.00-8.12,877-0.28%
2024/06/1711560.0011569.631540.0002,8080.00%
2024/06/140.21543.330.11560.001565.000.12,8430.00%
2024/06/134.21579.7611609.801550.003.22,8320.11%
2024/06/1211570.0011580.101585.0002,8400.00%
2024/06/1111580.0000.001560.0012,8720.03%
2024/06/0721590.0531601.691605.00-12,902-0.03%
2024/06/0511530.0011555.001580.0002,8150.00%
2024/06/0400.0001621.251535.0002,8130.00%
2024/06/0300.0031528.331570.00-32,774-0.11%
2024/05/3131495.001.11471.401455.001.92,7460.07%
2024/05/2800.0001570.001530.0002,7850.00%
2024/05/270.11495.0000.001495.000.12,8050.00%
2024/05/2400.0001490.001465.0002,8220.00%
2024/05/2100.000.11447.501435.00-0.12,8320.00%
2024/05/2000.000.11460.001460.00-0.12,8680.00%
2024/05/1700.000.11410.001430.00-0.12,8780.00%
2024/05/150.21405.431.31437.531410.00-1.12,932-0.04%
2024/05/145.11363.3551368.011370.000.12,9620.00%
2024/05/1351329.0081313.131335.00-33,049-0.10%
2024/05/10101267.0081275.631270.0023,0780.06%
2024/05/0991274.4491277.831275.0003,1350.00%
2024/05/0811335.0000.001315.0013,1470.03%
2024/05/07101294.00111284.551315.00-13,189-0.03%
2024/05/0631330.002.11331.221350.000.93,1720.03%
2024/05/0311364.4200.001345.0013,2050.03%
2024/05/021.11365.7121377.501375.00-13,279-0.03%
2024/04/2931374.9841355.001360.00-13,352-0.03%
2024/04/261.11261.892.21270.691320.00-1.13,332-0.03%
2024/04/250.11188.4800.001200.000.13,3600.00%
2024/04/2411156.1811160.001190.0003,3710.00%
2024/04/222.11146.6821155.001105.000.13,3780.00%
2024/04/194.51176.4241177.501155.000.53,3780.02%
2024/04/1811190.0011200.001215.0003,3720.00%
2024/04/1621207.5021214.781185.0003,4870.00%
2024/04/1511180.3611185.001160.0003,4470.00%
2024/04/1211.11297.53101255.001255.001.13,4080.03%
2024/04/1101310.0000.001325.0003,3760.00%
2024/04/1011345.0000.001320.0013,3770.03%
2024/04/0900.0011325.001315.00-13,391-0.03%
2024/04/0801314.0300.001300.0003,3980.00%
2024/04/0321382.5021390.001385.0003,3650.00%
2024/04/0231373.332.11379.741375.000.93,3550.03%
2024/04/0111290.0011295.001295.0003,3190.00%
2024/03/2911255.0011265.001245.0003,3110.00%
2024/03/2811245.0011230.001220.0003,3000.00%
2024/03/2701237.0800.001240.0003,3220.00%
2024/03/2601290.0000.001265.0003,3180.00%
2024/03/2231315.0031323.331320.0003,3430.00%
2024/03/2001310.0000.001295.0003,3750.00%
2024/03/191.11302.2311305.001320.000.13,4310.00%
2024/03/1511410.0011420.001340.0003,4810.00%
2024/03/14101362.04101345.001340.0003,5490.00%
2024/03/130.21354.890.11370.001330.000.13,6380.00%
2024/03/120.21458.4000.001445.000.23,6350.01%
2024/03/110.11490.0000.001475.000.13,7180.00%
2024/03/0821495.0131511.671490.00-13,733-0.03%
2024/03/0700.0001550.001550.0003,7340.00%
2024/03/0601540.7100.001525.0003,7140.00%
2024/03/050.11570.0000.001565.000.13,7280.00%
2024/03/0400.000.11573.891545.00-0.13,7470.00%
2024/03/0101582.501.11589.671580.00-13,742-0.03%
2024/02/292.11551.5111550.241590.001.13,7290.03%
2024/02/2731480.0031468.331470.0003,6800.00%
2024/02/2621455.0021442.501445.0003,6940.00%
2024/02/2300.000.31456.001455.00-0.33,725-0.01%
2024/02/2201499.0500.001465.0003,7450.00%
2024/02/2181514.889.11476.771470.00-13,736-0.03%
2024/02/204.11547.6541554.991560.0003,7370.00%
2024/02/1911530.0011525.001525.0003,7440.00%
2024/02/1601523.180.11509.171520.00-0.13,7870.00%
2024/02/1501441.2521464.951460.00-23,758-0.05%
2024/02/055.41438.662.11449.761435.003.33,7250.09%
2024/02/0221577.5111580.001590.0013,6640.03%
2024/02/0111565.0011535.001545.0003,6990.00%
2024/01/3121562.5041572.501545.00-23,683-0.05%
2024/01/3041562.4911560.001565.0033,6860.08%
2024/01/2911580.0111585.001560.0003,6690.00%
2024/01/26101553.0091545.561545.0013,6820.03%
2024/01/254.21602.764.11569.221555.000.13,6710.00%
2024/01/248.11691.7471672.141660.001.13,5990.03%
2024/01/2321750.0031758.211705.00-13,610-0.03%
2024/01/2241726.253.11744.521715.000.93,5790.03%
2024/01/1911.21744.268.11697.551675.003.13,5640.09%
2024/01/1861718.3351721.991725.0013,5130.03%
2024/01/1761742.3051695.001680.0013,5390.03%
2024/01/164.11760.6641735.001735.000.13,5570.00%
2024/01/1511775.001.11784.011760.00-0.13,6200.00%
2024/01/1241837.5031845.001810.0013,6370.03%
2024/01/117.11841.419.21850.621860.00-2.13,666-0.06%
2024/01/1041741.258.11741.241790.00-4.13,646-0.11%
2024/01/0961701.6751710.001690.0013,6560.03%
2024/01/0800.0001675.001665.0003,6800.00%
2024/01/050.11644.170.11668.701655.0003,7440.00%
2024/01/0411635.0011640.001630.0003,8690.00%
2024/01/034.11646.6241655.001640.000.13,9650.00%
2024/01/0251711.8941680.001670.0013,9560.03%
2023/12/2921727.5011735.001740.0013,9390.03%
2023/12/280.11725.0000.001720.000.13,9700.00%
2023/12/2711749.9900.001760.0014,0030.03%
2023/12/2621752.5021762.501765.0004,0210.00%
2023/12/2200.000.11755.001750.00-0.14,0610.00%
2023/12/213.11690.1631705.001695.000.14,0430.00%
2023/12/2061699.9751674.001685.0014,0380.03%
2023/12/1911725.0011735.001705.0004,0460.00%
2023/12/180.21738.3300.001730.000.24,0530.00%
2023/12/1511790.0000.001765.0014,0570.02%
2023/12/1471821.4371760.001805.0004,0370.00%
2023/12/1311810.001.31824.141810.00-0.33,988-0.01%
2023/12/1251831.0051828.001790.0004,0160.00%
2023/12/112.31850.870.11835.001825.002.34,0110.06%
2023/12/081.11869.2931808.331895.00-23,964-0.05%
2023/12/0721682.502.31692.221725.00-0.33,850-0.01%
2023/12/0621655.002.21665.761680.00-0.23,8230.00%
2023/12/0501580.0000.001630.0003,7470.00%
2023/12/040.11620.0000.001595.000.13,7840.00%
2023/12/0100.000.11635.001630.00-0.13,7790.00%
2023/11/3000.000.11640.001650.00-0.13,7770.00%
2023/11/296.11619.8261615.831625.000.13,7710.00%
2023/11/273.21655.3231665.001610.000.23,7900.00%
2023/11/2451688.0051655.001655.0003,8060.00%
2023/11/2241763.7661765.831785.00-23,811-0.05%
2023/11/2131748.3311754.421740.0023,8220.05%
2023/11/2021727.524.11724.991715.00-2.13,880-0.05%
2023/11/1711690.0011705.001735.0003,9880.00%
2023/11/1541753.7511749.911675.0034,0710.07%
2023/11/1421730.0041731.251735.00-24,071-0.05%
2023/11/1341735.0051721.001700.00-14,139-0.02%
2023/11/1031676.6721695.001670.0014,1310.02%
2023/11/0951661.0051665.001665.0004,1380.00%
2023/11/0821585.004.11572.871620.00-2.14,087-0.05%
2023/11/0781552.5061551.671555.0024,0750.05%
2023/11/0600.0011550.001560.00-14,128-0.02%
2023/11/0321515.0011515.001525.0014,1760.02%
2023/11/0211540.0011555.001520.0004,2220.00%
2023/11/0121475.0021450.001485.0004,2300.00%
2023/10/3171483.5771447.861435.0004,2540.00%
2023/10/3011499.9511495.001500.0004,3330.00%
2023/10/2741461.2541467.501480.0004,3520.00%
2023/10/2641442.5041451.251425.0004,3030.00%
2023/10/2531491.6731513.331490.0004,2920.00%
2023/10/2441455.0041457.501465.0004,2650.00%
2023/10/2301491.4300.001450.0004,2550.00%
2023/10/2051620.0051605.001590.0004,2160.00%
2023/10/1941652.5031653.331630.0014,1890.02%
2023/10/1811620.0511624.781635.0004,1800.00%
2023/10/1701700.0000.001685.0004,1370.00%
2023/10/1600.0011715.001715.00-14,153-0.02%
2023/10/1221642.5061618.381695.00-44,135-0.10%
2023/10/1121528.5531563.301575.00-14,069-0.02%
2023/10/0521405.0021417.501425.0004,0910.00%
2023/10/0421420.0021437.501400.0004,1080.00%
2023/10/0311435.001.11445.241430.00-0.14,0880.00%
2023/10/0211400.0021425.001410.00-14,081-0.02%
2023/09/2811390.0011365.001365.0004,0750.00%
2023/09/2711370.0000.001360.0014,0990.02%
2023/09/2511415.0000.001410.0014,1020.02%
2023/09/2241357.5041368.751390.0004,0980.00%
2023/09/2100.0011305.001320.00-14,098-0.02%
2023/09/2011360.001.11356.701360.00-0.14,1170.00%
2023/09/1911435.000.11440.001425.0014,1270.02%
2023/09/1811465.0011480.001440.0004,1340.00%
2023/09/1511485.0011520.001480.0004,1700.00%
2023/09/1400.0001475.001470.0004,1300.00%
2023/09/1331425.0041438.751460.00-14,127-0.02%
2023/09/1241393.7541405.001385.0004,1100.00%
2023/09/1161382.505.31363.401360.000.74,1730.02%
2023/09/0811390.0011400.001395.0004,1980.00%
2023/09/0731400.0031413.331415.0004,2590.00%
2023/09/0611460.0011473.821450.0004,2500.00%
2023/09/0500.000.11425.001440.00-0.14,2690.00%
2023/09/041.11433.0711440.001445.000.14,3230.00%
2023/09/0111485.0011405.001405.0004,3320.00%
2023/08/3131470.0031475.001460.0004,3360.00%
2023/08/3001495.0011495.001485.00-14,326-0.02%
2023/08/2971427.1581450.631500.00-14,352-0.02%
2023/08/2821420.0021432.501430.0004,3410.00%
2023/08/2521452.5021462.501430.0004,4520.00%
2023/08/2481524.3821537.501485.0064,4330.14%
2023/08/2331473.334.11456.461465.00-1.14,424-0.02%
2023/08/2241390.0041392.501370.0004,4250.00%
2023/08/2121372.502.11384.631340.00-0.14,4680.00%
2023/08/1811369.9111380.001345.0004,4200.00%
2023/08/1721365.002.11382.381365.00-0.14,4150.00%
2023/08/1611290.222.11295.851285.00-1.14,393-0.02%
2023/08/151.11272.1201285.001265.001.14,4660.02%
2023/08/1411270.0011280.001265.0004,4630.00%
2023/08/1000.000.11285.001250.00-0.14,5290.00%
2023/08/0931373.3321370.221340.0014,4850.02%
2023/08/081.21361.911.11329.551345.000.14,4990.00%
2023/08/074.21420.8531421.671405.001.24,4620.03%
2023/08/0461408.326.11377.561380.0004,4710.00%
2023/08/023.11444.384.21414.291405.00-1.14,461-0.03%
2023/08/0131521.193.21475.371475.00-0.14,4140.00%
2023/07/310.11635.0000.001635.000.14,4430.00%
2023/07/2861810.826.11811.891815.00-0.14,5410.00%
2023/07/273.11859.8931876.671825.000.14,5990.00%
2023/07/2611900.0311940.001840.0004,6410.00%
2023/07/253.11948.7441956.251885.00-0.94,702-0.02%
2023/07/2451889.004.41891.491885.000.64,7240.01%
2023/07/213.11822.7151864.001905.00-24,778-0.04%
2023/07/202.11842.2700.001830.002.14,8680.04%
2023/07/1921885.0341886.431850.00-24,859-0.04%
2023/07/184.11816.4621795.001790.002.14,8500.04%
2023/07/1771817.8961790.001795.0014,8420.02%
2023/07/1441778.7551792.001870.00-14,826-0.02%
2023/07/1331741.6791723.891750.00-64,810-0.12%
2023/07/1221637.504.11652.161630.00-2.14,728-0.04%
2023/07/1141610.0111654.881585.0034,7490.06%
2023/07/101.11624.7611635.001615.000.14,7500.00%
2023/07/0741623.7931606.671600.0014,7750.02%
2023/07/0651655.0051669.001650.0004,7980.00%
2023/07/0551632.0041658.751635.0014,8240.02%
2023/07/0411685.3000.001700.0014,8260.02%
2023/07/0311649.9341645.001670.00-34,860-0.06%
2023/06/3021602.5031608.331605.00-14,914-0.02%
2023/06/2941590.0041601.251600.0004,9750.00%
2023/06/285.11590.6651573.001550.000.15,0830.00%
2023/06/275.11600.6121567.501560.003.15,1150.06%
2023/06/2641606.2641622.501615.0005,1160.00%
2023/06/2151632.073.11631.801625.0025,1710.04%
2023/06/2031698.3611689.991690.0025,2370.04%
2023/06/1900.0011700.001700.00-15,267-0.02%
2023/06/1621660.0031660.001650.00-15,328-0.02%
2023/06/153.11658.201.11648.111645.0025,3440.04%
2023/06/1451530.1261555.001565.00-15,390-0.02%
2023/06/133.11536.8941542.561545.00-15,427-0.02%
2023/06/120.11462.5000.001465.000.15,4310.00%
2023/06/0901420.0011425.001405.00-15,444-0.02%
2023/06/0821419.6711460.001385.0015,4780.02%
2023/06/0731453.3631463.331465.0005,4820.00%
2023/06/050.11440.000.11435.001440.0005,5700.00%
2023/06/0211483.9911570.001425.0005,6130.00%
2023/06/0121512.523.11523.361535.00-15,680-0.02%
2023/05/3121499.9631531.671495.00-15,798-0.02%
2023/05/3021495.1011520.001490.0015,7280.02%
2023/05/2971501.4141520.001515.0035,7660.05%
2023/05/2681431.217.11440.701435.000.95,7830.02%
2023/05/250.11382.0021377.501390.00-25,721-0.03%
2023/05/2401245.0000.001265.0005,6840.00%
2023/05/2300.0011295.001285.00-15,731-0.02%
2023/05/2231295.0200.001275.0035,8220.05%
2023/05/190.11195.0021232.501280.00-1.95,888-0.03%
2023/05/1811184.9021190.001165.00-15,967-0.02%
2023/05/172.11152.6841157.501165.00-26,047-0.03%
2023/05/1641142.4401170.001130.0046,1190.07%
2023/05/1501140.0001155.001130.0006,1500.00%
2023/05/1211170.0071140.001170.00-66,256-0.10%
2023/05/1151117.0021115.001105.0036,3760.05%
2023/05/1051118.0051132.001130.0006,4640.00%
2023/05/0941135.007.11144.231140.00-3.16,503-0.05%
2023/05/0851140.0021167.501125.0036,5590.05%
2023/05/0541111.2531105.001140.0016,6230.02%
2023/05/0431111.6731116.671105.0006,6760.00%
2023/05/031.11099.5211105.001080.000.16,6330.00%
2023/05/0221070.0051066.001095.00-36,607-0.05%
2023/04/281.11004.4300.00996.001.16,6280.02%
2023/04/270986.0000.00970.0006,6110.00%
2023/04/261.1940.9900.00957.001.16,5980.02%
2023/04/2511023.411943.00933.0006,6260.00%
2023/04/2411015.0511020.001020.0006,5560.00%
2023/04/2121030.0011035.001015.0016,6250.02%
2023/04/2011045.0031060.001050.00-26,649-0.03%
2023/04/1931045.0041037.501030.00-16,737-0.01%
2023/04/1831065.0021025.001025.0016,8470.01%
2023/04/1700.000.11080.001070.00-0.16,9100.00%
2023/04/1421057.4471069.291085.00-56,975-0.07%
2023/04/1331036.7100.001030.0036,9980.04%
2023/04/1211075.0011070.001070.0007,0670.00%
2023/04/1131076.6700.001070.0037,1050.04%
2023/04/1021104.9031106.671100.00-17,221-0.01%
2023/04/0721082.5011085.001080.0017,2080.01%
2023/04/0641040.003.11045.811070.000.97,2320.01%
2023/03/310.21075.0000.001085.000.27,2400.00%
2023/03/291.11045.3201076.671010.001.17,2820.01%
2023/03/2821149.7600.001105.0027,3040.03%
2023/03/2701160.0000.001180.0007,3040.00%
2023/03/2401215.0031208.331165.00-37,341-0.04%
2023/03/2341167.5181196.251195.00-47,318-0.05%
2023/03/2211150.0011140.001160.0007,3110.00%
2023/03/2171137.8651136.001125.0027,3540.03%
2023/03/2041162.4931170.001170.0017,3370.01%
2023/03/1741161.252.11137.001130.001.97,4070.03%
2023/03/1621120.1031121.671100.00-17,351-0.01%
2023/03/1531106.7141131.251115.00-17,351-0.01%
2023/03/1461120.0061063.331060.0007,3880.00%
2023/03/1351088.0051098.001130.0007,4120.00%
2023/03/1041075.0041085.001090.0007,4380.00%
2023/03/0951108.0051122.981110.0007,4360.00%
2023/03/0861095.0371102.861105.00-17,422-0.01%
2023/03/0771058.57121058.751075.00-57,395-0.07%
2023/03/064.11067.9931079.931075.001.17,4130.01%
2023/03/0310.21200.14101150.001080.000.27,3560.00%
2023/03/02111181.3791189.441195.0027,3190.03%
2023/03/0171145.7161159.171180.0017,3900.01%
2023/02/24111149.559.11146.261160.001.97,4790.03%
2023/02/2321062.503.21080.321115.00-1.27,472-0.02%
2023/02/229.1999.888999.501015.001.17,5710.01%
2023/02/213.11015.6561025.001035.00-2.97,661-0.04%
2023/02/2061001.4951003.38995.0017,7620.01%
2023/02/175963.405970.80976.0007,7400.00%
2023/02/166962.7610966.10958.00-47,654-0.05%
2023/02/157913.437922.56926.0007,5690.00%
2023/02/144925.005926.60911.00-17,512-0.01%
2023/02/136919.176925.17898.0007,4960.00%
2023/02/106.1908.106907.17910.000.17,5920.00%
2023/02/0913940.858.1950.00920.004.97,6430.06%
2023/02/085901.206894.72925.00-17,538-0.01%
2023/02/076811.336.1828.79841.00-0.17,6080.00%
2023/02/064.2805.764808.75798.000.27,6040.00%
2023/02/037860.564866.50860.0037,6600.04%
2023/02/028823.754.3834.14864.003.77,7920.05%
2023/02/017789.438790.00786.00-17,945-0.01%
2023/01/316774.6711779.73782.00-58,076-0.06%
2023/01/305756.804758.25775.0018,1860.01%
2023/01/172712.506723.50722.00-48,243-0.05%
2023/01/162697.002699.00705.0008,3210.00%
2023/01/132710.504702.25682.00-28,430-0.02%
2023/01/122703.502700.50702.0008,5490.00%
2023/01/114694.004697.75701.0008,7010.00%
2023/01/107688.297688.86692.0008,8510.00%
2023/01/093683.674685.75687.00-18,932-0.01%
2023/01/066655.675659.20650.0018,9890.01%
2023/01/058680.256677.33650.0029,0770.02%
2023/01/044681.004678.00685.0009,0110.00%
2023/01/031681.002671.00684.00-18,930-0.01%
2022/12/295639.801640.00650.0048,9600.04%
2022/12/284639.002640.50636.0028,9690.02%
2022/12/223755.506751.83730.00-38,871-0.03%
2022/12/212754.002750.50750.0008,8500.00%
2022/12/204.3792.4900.00745.004.38,8470.05%
2022/12/191778.002792.00812.00-18,748-0.01%
2022/12/161790.001774.00787.0008,7370.00%
2022/12/156784.173786.00784.0038,7270.03%
2022/12/142790.504.1791.22790.00-2.18,697-0.02%
2022/12/131779.003785.33767.00-28,618-0.02%
2022/12/124.1763.7800.00762.004.18,5400.05%
2022/12/092780.004.1788.36794.00-2.18,515-0.02%
2022/12/082751.001754.00763.0018,5040.01%
2022/12/071759.001762.00742.0008,5110.00%
2022/12/061779.002775.50764.00-18,508-0.01%
2022/12/053769.332770.00761.0018,5270.01%
2022/12/0100.001750.00740.00-18,524-0.01%
2022/11/301740.0000.00731.0018,5310.01%
2022/11/2500.001733.07740.00-18,506-0.01%
2022/11/241731.852.1736.52745.00-1.18,455-0.01%
2022/11/235708.803712.00706.0028,3820.02%
2022/11/220.1702.0000.00718.000.18,2930.00%
2022/11/211742.0000.00735.0018,2220.01%
2022/11/181749.002751.00732.00-18,162-0.01%
2022/11/172713.501.1707.91735.000.98,0350.01%
2022/11/165669.006673.33694.00-17,895-0.01%
2022/11/156647.837.1646.41648.00-1.17,755-0.01%
2022/11/141641.001644.00644.0007,7270.00%
2022/11/114643.255.1637.58640.00-1.17,746-0.01%
2022/11/1000.003595.33597.00-37,659-0.04%
2022/11/095584.603585.00591.0027,6250.03%
2022/11/085589.405590.60575.0007,6190.00%
2022/11/079572.0010.1566.17575.00-1.17,477-0.01%
2022/11/046.1543.985545.60544.001.17,3610.01%
2022/11/039527.007529.14544.0027,2870.03%
2022/11/026493.086.2497.58508.00-0.27,1530.00%
2022/11/016.1485.368488.81493.50-1.97,105-0.03%
2022/10/3118478.9215480.73487.5037,0210.04%
2022/10/287460.2913.1457.15470.50-6.16,845-0.09%
2022/10/2715422.2314422.36428.0016,6140.02%
2022/10/2611393.2711390.45398.5006,5080.00%
2022/10/255400.607399.43399.00-26,457-0.03%
2022/10/242409.502409.75399.0006,4380.00%
2022/10/214410.636407.58398.50-26,349-0.03%
2022/10/2011421.8611426.55427.0006,2360.00%
2022/10/1913425.5411426.55421.5026,0370.03%
2022/10/185431.802414.50413.0035,8690.05%
2022/10/170.1429.0000.00446.500.15,6990.00%
2022/10/148455.637451.57433.0015,5900.02%
2022/10/134.1459.602463.25444.502.15,5020.04%
2022/10/121.1493.5000.00493.501.15,3130.02%
2022/10/112.3548.0000.00548.002.35,3760.04%
2022/10/071604.001598.00608.0005,5050.00%
2022/10/061594.003.2596.00616.00-2.25,522-0.04%
2022/10/057591.007575.14573.0005,4410.00%
2022/10/041580.002.4583.42590.00-1.45,416-0.03%
2022/10/031.3574.2300.00564.001.35,3960.02%
2022/09/304577.005.2578.88589.00-1.25,414-0.02%
2022/09/293579.002.2580.45576.000.85,4530.01%
2022/09/283569.672565.00560.0015,4600.02%
2022/09/279.2572.009571.33585.000.25,4760.00%
2022/09/262.1579.382584.00576.000.15,4350.00%
2022/09/232.2585.272580.00583.000.25,4400.00%
2022/09/224598.254603.50606.0005,4120.00%
2022/09/211593.001586.00595.0005,3880.00%
2022/09/202582.003584.67588.00-15,407-0.02%
2022/09/192574.002575.50574.0005,4130.00%
2022/09/162.2581.001584.00575.001.25,4190.02%
2022/09/154605.254610.00595.0005,4080.00%
2022/09/144587.005591.80597.00-15,350-0.02%
2022/09/134589.506.2590.74592.00-2.25,290-0.04%
2022/09/122580.009586.67589.00-75,245-0.13%
2022/09/085560.005550.20562.0005,1550.00%
2022/09/071520.001525.00530.0005,0660.00%
2022/09/066538.507538.71535.00-15,009-0.02%
2022/09/054529.502523.50524.0024,9740.04%
2022/09/029543.787543.15542.0024,9480.04%
2022/09/012536.4700.00521.0024,9140.04%
2022/08/3100.001538.00542.00-14,906-0.02%
2022/08/301548.0000.00543.0014,9580.02%
2022/08/293542.002547.50549.0014,9290.02%
2022/08/269.2577.506585.83560.003.24,8870.07%
2022/08/255591.405595.00587.0004,8320.00%
2022/08/242584.0000.00581.0024,8370.04%
2022/08/233576.003587.67587.0004,8270.00%
2022/08/223594.672582.50579.0014,8060.02%
2022/08/197600.146605.00596.0014,7960.02%
2022/08/181593.004587.50590.00-34,735-0.06%
2022/08/151554.004.1562.56572.00-3.14,717-0.07%
2022/08/123542.004545.50548.00-14,705-0.02%
2022/08/112536.003.2540.63540.00-1.24,760-0.03%
2022/08/106525.176526.83522.0004,7220.00%
2022/08/091524.001527.00536.0004,7360.00%
2022/08/083545.333547.33546.0004,7190.00%
2022/08/051543.001541.00549.0004,8000.00%
2022/08/043515.674515.00520.00-14,856-0.02%
2022/08/032.1506.901513.00503.001.14,8030.02%
2022/08/027505.145507.00511.0024,8260.04%
2022/08/017521.299522.67531.00-24,782-0.04%
2022/07/293531.333540.67505.0004,7550.00%
2022/07/284.2536.901555.00524.003.24,6920.07%
2022/07/272536.503536.33544.00-14,654-0.02%
2022/07/252540.002538.50549.0004,6420.00%
2022/07/225547.604551.50537.0014,6000.02%
2022/07/215548.004549.00553.0014,5500.02%
2022/07/2000.002556.00555.00-24,513-0.04%
2022/07/192532.502535.00533.0004,4300.00%
2022/07/182534.002.2531.82540.00-0.24,3980.00%
2022/07/153519.333487.67516.0004,2770.00%
2022/07/143475.333465.33478.0004,1390.00%
2022/07/123441.502434.50433.0013,9860.03%
2022/07/111478.001482.50475.0003,9230.00%
2022/07/083482.673487.67478.5003,8730.00%
2022/07/0700.001469.00469.00-13,781-0.03%
2022/07/061434.001458.00435.5003,6870.00%
2022/07/051450.5000.00450.5013,6020.03%
2022/07/012.2462.861460.50439.001.23,4660.03%
2022/06/221502.001475.00474.0003,1930.00%
2022/06/1600.004553.75541.00-43,119-0.13%
2022/06/1500.001571.00560.00-13,094-0.03%
2022/06/147558.002566.50566.0053,0840.16%
2022/06/131576.001576.00573.0003,0370.00%
2022/06/101584.001587.00588.0003,0230.00%
2022/06/092582.502586.00575.0002,9620.00%
2022/06/082578.003575.67584.00-12,910-0.03%
2022/06/072558.002556.50560.0002,8400.00%
2022/06/021564.001555.00542.0002,8060.00%
2022/05/262572.001579.00563.0012,6680.04%
2022/05/252554.003558.00576.00-12,632-0.04%
2022/05/243562.334561.98555.00-12,581-0.04%
2022/05/235567.804570.00561.0012,5400.04%
2022/05/201565.0000.00573.0012,5050.04%
2022/05/1914542.6416539.50547.00-22,412-0.08%
2022/05/183527.673.2528.76535.00-0.22,292-0.01%
2022/05/173517.333521.33529.0002,2610.00%
2022/05/164523.502524.50517.0022,2380.09%
2022/05/132517.503520.33518.00-12,177-0.05%
2022/05/128508.637.1520.92505.000.92,0420.04%
2022/05/119492.7210495.90499.00-11,906-0.05%
2022/05/107479.147469.64497.0001,8910.00%
2022/05/091471.9300.00466.0011,8380.06%
2022/05/060.1488.0000.00491.000.11,8210.01%
2022/05/051487.503489.17488.00-21,794-0.11%
2022/05/044444.503444.33447.0011,7280.06%
2022/05/031432.002429.00432.00-11,708-0.06%
2022/04/2900.001402.50414.50-11,677-0.06%
2022/04/281373.5000.00383.0011,6470.06%
2022/04/260395.0000.00391.0001,6240.00%
2022/04/251419.001405.00406.0001,6100.00%
2022/04/211469.001466.00472.5001,6040.00%
2022/04/191473.5000.00471.0011,5980.06%
2022/04/141473.501476.50478.0001,6190.00%
2022/04/121474.001470.00474.5001,6520.00%
2022/04/060.2492.001492.00490.00-0.81,614-0.05%
2022/03/3000.000.2525.00520.00-0.21,594-0.01%
2022/03/251524.001529.00513.0001,5560.00%
2022/03/241517.001511.00518.0001,5360.00%
2022/03/232511.001510.00517.0011,5760.06%
2022/03/171461.501464.00463.0001,5620.00%
2022/03/161434.501432.00431.5001,5490.00%
2022/03/0800.000453.00444.0001,6070.00%
2022/03/070459.001458.00447.00-11,606-0.06%
2022/03/031486.0000.00482.0011,6030.06%
2022/03/0100.001464.50462.00-11,624-0.06%
2022/02/243449.172452.50440.0011,6630.06%
2022/02/231457.001460.00452.5001,6610.00%
2022/02/222464.251451.50451.0011,6870.06%
2022/02/2100.000470.00476.0001,6890.00%
2022/02/1700.000.1464.00458.50-0.11,739-0.01%
2022/02/160.1485.0000.00477.000.11,7510.01%
2022/02/150467.0000.00464.5001,7500.00%
2022/02/070.1449.5000.00440.500.11,8610.01%
2022/01/121505.0000.00505.0012,3150.04%
2022/01/110.1503.0000.00505.000.12,3620.00%
2022/01/101.1522.1400.00523.001.12,3780.04%
2022/01/062545.0000.00545.0022,4780.08%
2021/12/3000.001586.00586.00-12,738-0.04%
2021/12/271593.001595.00595.0002,9310.00%
2021/12/211611.0000.00612.0013,0870.03%
2021/12/1600.002647.00661.00-23,180-0.06%
2021/11/291580.001573.00580.0003,6800.00%
2021/11/091593.002590.00591.00-13,628-0.03%
2021/11/051616.0000.00618.0013,5520.03%
2021/11/0300.001599.00605.00-13,518-0.03%
2021/11/021598.001605.00594.0003,4930.00%
2021/11/012619.001616.00609.0013,4800.03%
2021/10/2700.002591.00600.00-23,402-0.06%
2021/10/2500.003580.00580.00-33,316-0.09%
2021/10/225555.605559.20572.0003,2810.00%
2021/10/2112531.7513.1537.72532.00-1.13,229-0.03%
2021/10/203513.672517.00521.0013,1600.03%
2021/10/194510.252509.00517.0023,1360.06%
2021/10/1800.003512.00505.00-33,103-0.10%
2021/10/156515.834527.50502.0023,0850.06%
2021/10/132.1496.5900.00496.502.12,9730.07%
2021/10/121530.0000.00519.0012,9460.03%
2021/10/082523.502528.50532.0002,9140.00%
2021/10/0700.002513.00528.00-22,796-0.07%
2021/10/061498.501495.00480.0002,7460.00%
2021/10/0400.003468.00464.00-32,661-0.11%
2021/10/011480.0000.00481.5012,6500.04%
2021/09/292487.500.1486.38483.001.92,6020.07%
2021/09/284.1501.122499.50500.002.12,6800.08%
2021/09/271502.001504.00504.0002,7480.00%
2021/09/231477.501482.00488.0002,6360.00%
2021/09/228480.193479.83464.5052,6010.19%
2021/09/179493.7815483.40494.50-62,551-0.24%
2021/09/166491.585494.40472.5012,4660.04%
2021/09/152473.502478.75476.0002,3680.00%
2021/09/142480.252479.50474.0002,2930.00%
2021/09/1300.001460.00462.00-12,228-0.04%
2021/09/061446.0000.00446.0012,3970.04%
2021/09/0300.000.2459.50464.50-0.22,456-0.01%
2021/09/020.2457.501448.00452.00-0.82,430-0.03%
2021/09/015447.506436.58446.00-12,368-0.04%
2021/08/314432.505427.90432.50-12,327-0.04%
2021/08/301412.0000.00415.0012,3150.04%
2021/08/263428.003437.83422.5002,2810.00%
2021/08/091373.0000.00367.0012,3270.04%
2021/08/0400.002380.00384.50-22,414-0.08%
2021/07/2700.001428.00428.00-12,497-0.04%
2021/07/231437.0000.00433.5012,5100.04%
2021/07/201427.0000.00427.5012,5450.04%
2021/07/191434.002.2445.34447.50-1.22,542-0.05%
2021/07/161440.5000.00438.5012,5860.04%
2021/07/1500.001455.50453.00-12,609-0.04%
2021/07/141452.0000.00448.0012,6280.04%
2021/07/130.2451.831453.00446.00-0.92,663-0.03%
2021/07/121444.001449.50463.0002,7420.00%
2021/07/0900.001447.00440.00-12,842-0.04%
2021/07/081444.002443.00438.50-12,854-0.04%
2021/07/072439.501440.00433.5012,8580.03%
2021/07/062448.503449.67438.00-12,879-0.03%
2021/07/053447.671468.00445.0022,9140.07%
2021/07/0200.002439.25448.50-22,826-0.07%
2021/06/3000.000.3414.00413.00-0.32,800-0.01%
2021/06/181421.001413.00410.0002,9760.00%
2021/06/171408.501415.00415.0002,9190.00%
2021/06/163406.002402.75408.0012,9100.03%
2021/06/151403.004402.00403.00-32,885-0.10%
2021/06/111379.002391.25389.00-12,856-0.04%
2021/06/102363.751365.00365.5012,7870.04%
2021/06/0300.001348.50352.00-12,947-0.03%
2021/05/0600.002364.25352.50-24,089-0.05%
2021/04/2900.001406.50402.50-14,239-0.02%
2021/04/222407.2500.00395.5024,5100.04%
2021/04/191407.5000.00406.5014,8890.02%
2021/04/165428.904434.50417.5014,9600.02%
2021/04/151435.002425.25440.00-15,031-0.02%
2021/04/1400.005391.00400.00-55,071-0.10%
2021/04/131399.0020398.33399.50-195,307-0.36%
2021/04/1200.001396.00395.00-15,572-0.02%
2021/04/0700.000.1412.50411.00-0.15,7250.00%
2021/04/067419.642412.50413.5055,7250.09%
2021/04/0112415.333.1410.77413.508.95,7640.15%
2021/03/193408.1711402.09400.00-85,785-0.14%
2021/03/171420.001416.00416.5005,8760.00%
2021/03/1600.000.5412.50411.00-0.55,953-0.01%
2021/03/154425.505421.70416.50-16,147-0.02%
2021/03/121419.5000.00419.5016,1630.02%
2021/03/1000.001401.50396.50-16,138-0.02%
2021/03/091401.5000.00399.5016,1450.02%
2021/03/051412.501410.50405.0006,1990.00%
2021/03/0420428.8800.00420.00206,1670.32%
2021/03/021443.0000.00430.0016,0880.02%
2021/02/253491.673499.50475.0006,0360.00%
2021/02/249482.449489.83478.5005,9610.00%
2021/02/231466.501468.00461.0005,8940.00%
2021/02/227467.718467.88480.00-15,856-0.02%
2021/02/194433.133435.17436.5015,8120.02%
2021/02/181426.002427.00426.50-15,892-0.02%
2021/02/178416.638417.88421.0006,0340.00%
2021/02/051398.0000.00397.5016,2380.02%
2021/02/041407.0000.00406.0016,2910.02%
2021/02/022417.002415.75417.0006,3870.00%
2021/02/015396.005394.20408.0006,4440.00%
2021/01/255415.005414.60411.5006,1350.00%
2021/01/223416.831418.50413.5026,0440.03%
2021/01/211414.501411.00410.0005,9560.00%
2021/01/185404.104402.50407.0015,7250.02%
2021/01/153429.836416.67407.00-35,672-0.05%
2021/01/145432.006427.17423.50-15,550-0.02%
2021/01/137409.298418.69437.50-15,409-0.02%
2021/01/123404.675399.70398.00-25,200-0.04%
2021/01/1114395.8213397.58401.5015,0710.02%
2021/01/082392.504393.88388.00-24,979-0.04%
2021/01/0723386.9621387.31385.5024,8120.04%
2021/01/0610393.708385.88373.5024,6470.04%
2021/01/0511385.738396.69399.5034,4030.07%
2021/01/043362.671372.50372.5024,1260.05%
2020/12/311339.501337.00339.0003,9910.00%
2020/12/3000.001334.00336.00-13,963-0.03%
2020/12/291330.502327.00330.00-13,958-0.03%
2020/12/2800.001326.50323.00-13,922-0.03%
2020/12/2500.000.1319.00319.00-0.13,8390.00%
2020/12/232.1311.261311.00314.501.13,8490.03%
2020/12/222312.7500.00309.5023,8470.05%
2020/12/1800.002321.25321.00-23,830-0.05%
2020/12/171329.001339.00328.0003,8240.00%
2020/12/161331.0000.00325.0013,7420.03%
2020/12/111316.0000.00322.5013,6650.03%
2020/12/091330.001335.50347.5003,4510.00%
2020/12/081314.5000.00316.0013,2440.03%
2020/12/0700.001326.00326.00-13,191-0.03%
2020/12/031319.0000.00321.0013,1290.03%
2020/12/011332.501330.00329.5003,0900.00%
2020/11/2500.001327.00331.00-13,020-0.03%
2020/11/2300.001341.50340.00-13,001-0.03%
2020/11/205346.804345.13339.5012,9530.03%
2020/11/191340.0000.00339.0012,8400.04%
2020/11/181338.001340.00343.0002,8470.00%
2020/11/172340.502345.00335.5002,8100.00%
2020/11/164331.8811338.82344.00-72,729-0.26%
2020/11/132306.257318.36322.00-52,512-0.20%
2020/11/124297.751301.00303.0032,2450.13%
2020/11/1100.001294.50294.00-12,168-0.05%
2020/11/102294.501283.50290.0012,1350.05%
2020/11/0900.003280.83292.50-31,998-0.15%
2020/11/061273.5000.00266.0011,8680.05%
2020/10/211271.001269.50270.5002,4130.00%
2020/10/161268.5000.00264.5012,5840.04%
2020/10/142274.5000.00272.5022,7130.07%
2020/10/0800.002271.50272.00-23,018-0.07%
2020/10/072270.002271.50272.0003,1170.00%
2020/10/064275.5000.00271.0043,1740.13%
2020/10/051261.001260.50260.5003,2090.00%
2020/09/3000.001260.50260.00-13,406-0.03%
2020/09/291257.0000.00257.0013,6620.03%
2020/09/2300.001259.50267.00-14,217-0.02%
2020/09/221257.501260.00257.5004,2640.00%
2020/09/181262.0000.00261.0014,5500.02%
2020/09/1000.001261.00257.00-14,921-0.02%
2020/09/091258.0000.00258.0014,9150.02%
2020/09/0800.001266.50265.50-14,902-0.02%
2020/09/071263.0000.00261.5014,9080.02%
2020/09/0200.001267.00268.50-14,903-0.02%
2020/09/0100.001269.50272.00-14,926-0.02%
2020/08/282270.5000.00271.5024,9530.04%
2020/08/202267.504270.25267.50-24,857-0.04%
2020/08/183300.503297.00300.5004,7730.00%
2020/08/131293.501296.00292.0004,7880.00%
2020/08/101308.501302.50301.0004,7850.00%
2020/08/063311.673311.83302.5004,7460.00%
2020/08/052317.001319.00313.0014,7070.02%
2020/08/046312.5811314.91315.50-54,674-0.11%
2020/07/291286.501289.50292.0004,5650.00%
2020/07/2800.001298.50289.00-14,531-0.02%
2020/07/244309.253304.50299.0014,3370.02%
2020/07/234305.883309.50309.5014,2530.02%
2020/07/222303.502304.25305.5004,2190.00%
2020/07/214298.384299.38298.5004,1800.00%
2020/07/201281.501285.50291.5004,0970.00%
2020/07/171286.0000.00284.0014,0290.02%
2020/07/163296.502286.75290.0013,9200.03%
2020/07/154309.754301.88299.0003,8160.00%
2020/07/146313.421314.50317.5053,7390.13%
2020/07/132310.252310.75311.0003,6330.00%
2020/07/091333.004332.50322.00-33,474-0.09%
2020/07/0818307.6123310.87323.50-53,286-0.15%
2020/07/0751326.2153327.80321.50-23,039-0.07%
2020/07/063303.503312.50312.5002,8120.00%
2020/07/031270.003281.17284.50-22,700-0.07%
2020/07/023259.508262.38259.00-52,580-0.19%
2020/07/016260.584257.25253.5022,4970.08%
2020/06/3011258.148257.75252.5032,4160.12%
2020/06/298253.8812.3257.47260.00-4.32,287-0.19%
2020/06/2411251.238248.69242.5032,1050.14%
2020/06/231230.503230.83242.50-21,877-0.11%
2020/06/191219.501223.50217.0001,7680.00%
2020/06/171220.0000.00220.5011,7400.06%
2020/06/1600.001220.00221.00-11,757-0.06%
2020/06/123213.502215.75216.5011,7960.06%
2020/06/091225.5000.00224.0011,8250.05%
2020/06/0800.001235.50231.00-11,817-0.06%
2020/06/0300.001227.50229.00-11,711-0.06%
2020/06/021224.5000.00223.5011,6960.06%
2020/05/2500.001228.00229.50-11,640-0.06%
2020/05/221226.5000.00224.0011,6350.06%
2020/05/1800.002222.25221.00-21,549-0.13%
2020/05/151215.501219.00216.0001,5270.00%
2020/05/122218.252220.00220.5001,5780.00%
2020/05/116219.005218.00218.0011,6220.06%
2020/05/082224.001224.50222.5011,6180.06%
2020/05/061232.5000.00228.5011,5600.06%
2020/05/041235.0000.00234.5011,5440.06%
2020/04/292236.502239.00238.0001,5340.00%
2020/04/171242.501239.00243.5001,5600.00%
2020/04/151234.0000.00236.5011,5760.06%
2020/04/0900.001213.00216.00-11,537-0.07%
2020/04/0700.001205.00205.00-11,480-0.07%
2020/04/0600.001194.00194.00-11,471-0.07%
2020/04/011184.502186.75187.50-11,492-0.07%
2020/03/313186.3300.00183.5031,4840.20%
2020/03/271179.0000.00180.0011,4750.07%
2020/03/2500.001181.00179.00-11,447-0.07%
2020/03/201171.0000.00170.0011,4240.07%
2020/03/1300.003176.33186.00-31,458-0.21%
2020/03/122202.002198.25194.0001,4780.00%
2020/03/041232.001229.00229.0001,5560.00%
2020/03/020.1224.0000.00222.000.11,6090.01%
2020/02/213235.0000.00234.0031,7550.17%
2020/02/1900.001241.00238.00-11,769-0.06%
2020/02/182238.251238.50239.5011,7840.06%
2020/02/172236.001236.50236.0011,7850.06%
2020/02/135243.001242.00242.0041,7510.23%
2020/02/124246.003247.67249.0011,7200.06%
2020/02/111250.006252.42255.00-51,686-0.30%
2020/02/0600.002244.00244.50-21,729-0.12%
2020/02/050.2233.0000.00234.500.21,7310.01%
2020/02/041233.5000.00237.5011,7840.06%
2020/02/032221.502227.00229.0001,7900.00%
2020/01/3100.002240.50238.50-21,778-0.11%
2020/01/307243.291247.00238.5061,7890.34%
2020/01/2000.002260.50260.00-21,809-0.11%
2020/01/172257.253.2259.41258.50-1.21,807-0.07%
2020/01/162254.251255.50255.0011,7900.06%
2020/01/155259.1011259.23259.50-61,784-0.34%
2020/01/142254.751259.50253.0011,7470.06%
2020/01/131256.004256.50255.50-31,749-0.17%
2020/01/102247.756250.58250.50-41,737-0.23%
2020/01/091245.006246.42247.00-51,720-0.29%
2020/01/082236.0000.00233.5021,7600.11%
2020/01/071240.501238.50238.5001,7810.00%
2020/01/060.1241.0000.00241.000.11,8530.01%
2020/01/032244.002245.50243.0001,8820.00%
2020/01/0200.001245.00245.00-11,911-0.05%
2019/12/305.1244.5500.00241.005.12,0340.25%
2019/12/271246.507249.07248.00-62,018-0.30%
2019/12/2500.001240.00244.00-11,993-0.05%
2019/12/231244.001246.00245.0002,0090.00%
2019/12/201243.5000.00245.0012,0230.05%
2019/12/1900.002245.75243.50-22,028-0.10%
2019/12/182242.501246.00242.0012,0400.05%
2019/12/171244.505242.50244.50-42,094-0.19%
2019/12/161243.003245.50243.50-22,191-0.09%
2019/12/139239.443244.67240.0062,2010.27%
2019/12/127242.003242.50242.0042,1950.18%
2019/12/119239.175243.50239.0042,1650.18%
2019/12/105244.403246.67244.0022,1450.09%
2019/12/0910245.7500.00244.50102,1310.47%
2019/12/064252.882257.00250.0022,0900.10%
2019/12/041257.5000.00253.5012,0190.05%
2019/12/031256.001260.00260.5002,0150.00%
2019/11/291263.0000.00266.5012,0170.05%
2019/11/282267.251268.50267.5012,0240.05%
2019/11/272271.2500.00269.0022,0240.10%
2019/11/262274.502270.00278.5002,0010.00%
2019/11/2200.001274.00273.00-11,968-0.05%
2019/11/2000.001272.00271.00-11,973-0.05%
2019/11/1500.001272.50266.50-12,054-0.05%
2019/11/142262.2500.00262.0022,0500.10%
2019/11/0800.002270.50269.00-22,175-0.09%
2019/11/072263.5000.00266.0022,2340.09%
2019/11/0600.001278.00272.50-12,256-0.04%
2019/11/0500.001270.50270.50-12,297-0.04%
2019/11/042262.5000.00263.0022,3450.09%
2019/11/0100.001256.00260.00-12,442-0.04%
2019/10/311270.0000.00267.5012,4840.04%
2019/10/2900.001281.50274.00-12,521-0.04%
2019/10/2800.001285.00276.50-12,559-0.04%
2019/10/233271.3300.00272.0032,6570.11%
2019/10/2100.005275.40274.50-52,885-0.17%
2019/10/1800.001276.00280.00-12,999-0.03%
2019/10/162283.252278.25277.0002,9890.00%
2019/10/1400.001275.00277.00-12,899-0.03%
2019/10/092259.5000.00258.5022,8400.07%
2019/10/085260.0000.00263.5052,9170.17%
2019/10/041265.501260.50260.5002,8820.00%
2019/09/231261.001263.00262.0002,8820.00%
2019/09/2000.002262.00259.00-22,897-0.07%
2019/09/1800.001240.00240.50-12,810-0.04%
2019/09/171232.0000.00233.0012,8550.04%
2019/09/042239.252239.75240.0003,1060.00%
2019/09/0200.001241.50238.00-13,129-0.03%
2019/08/301240.001240.00237.0003,1530.00%
2019/08/291237.501239.50237.5003,1670.00%
2019/08/2600.001225.00224.00-13,155-0.03%
2019/08/223231.331230.50232.0023,2170.06%
2019/08/2100.001222.50222.00-13,234-0.03%
2019/08/201223.501221.50224.0003,2550.00%
2019/08/151212.001212.00215.5003,2710.00%
2019/08/142216.502216.50215.0003,3080.00%
2019/08/121208.002211.25215.00-13,316-0.03%
2019/08/082206.5000.00204.5023,3510.06%
2019/08/072205.252203.25203.0003,3910.00%
2019/08/053218.173212.67212.0003,4230.00%
2019/08/022241.0000.00235.5023,3590.06%
2019/07/293265.502261.25260.0013,3740.03%
2019/07/251268.001264.00265.5003,4170.00%
2019/07/242257.002265.50265.0003,3930.00%
2019/07/2200.004236.25248.50-43,285-0.12%
2019/07/1900.002228.50226.00-23,293-0.06%
2019/07/184226.753227.00223.5013,3500.03%
2019/07/174230.133228.67228.0013,4330.03%
2019/07/165231.503232.00231.5023,5070.06%
2019/07/151235.501234.00235.5003,6910.00%
2019/07/122235.7514235.14234.50-123,815-0.31%
2019/07/115227.008229.19229.50-33,738-0.08%
2019/07/105225.302226.75226.5033,7650.08%
2019/07/094222.8800.00222.0043,7670.11%
2019/07/089224.444223.50223.0053,7960.13%
2019/07/0514225.6814226.00225.5003,8210.00%
2019/07/0400.007227.00227.00-73,890-0.18%
2019/07/037225.0000.00222.5073,9740.18%
2019/07/026229.755228.50229.0014,0890.02%
2019/07/0110230.0010231.05230.0004,2150.00%
2019/06/282224.502225.50226.5004,3360.00%
2019/06/275229.506225.92226.00-14,330-0.02%
2019/06/2611225.7711225.59227.5004,3020.00%
2019/06/255225.005225.00223.0004,2890.00%
2019/06/245232.007230.29229.00-24,237-0.05%
2019/06/217227.5011228.23229.00-44,172-0.10%
2019/06/2000.002222.25224.00-24,066-0.05%
2019/06/196215.171214.50214.0054,0240.12%
2019/06/1700.0011210.14211.50-114,047-0.27%
2019/06/144208.505207.20207.00-14,070-0.02%
2019/06/135212.006207.92207.50-14,078-0.02%
2019/06/1211212.4110213.75211.5014,0810.02%
2019/06/1112210.5417213.24212.00-54,082-0.12%
2019/06/1019206.0014205.43210.0054,0900.12%
2019/06/068206.137202.86204.5014,0770.02%
2019/06/0510213.505209.00209.5054,0470.12%
2019/06/0410218.606218.08211.0044,0450.10%
2019/06/031224.001222.50219.5004,0420.00%
2019/05/3100.001226.00228.50-14,041-0.02%
2019/05/302226.501224.50226.5014,0300.02%
2019/05/2916226.0318224.56220.00-24,024-0.05%
2019/05/283221.505224.60227.00-24,015-0.05%
2019/05/277218.076215.58216.5014,1300.02%
2019/05/243216.336215.33213.50-34,137-0.07%
2019/05/234213.383212.33212.0014,1790.02%
2019/05/226219.755218.40218.5014,3630.02%
2019/05/214220.004219.88224.0004,4620.00%
2019/05/202213.503210.67214.00-14,488-0.02%
2019/05/172218.502217.50213.0004,4750.00%
2019/05/1624228.5425227.44218.50-14,455-0.02%
2019/05/155224.504222.13222.5014,4790.02%
2019/05/144211.502218.50218.5024,5240.04%
2019/05/135211.907209.57208.00-24,581-0.04%
2019/05/105207.404205.63204.5014,5520.02%
2019/05/092207.501216.00204.0014,5250.02%
2019/05/086212.923214.17214.0034,4870.07%
2019/05/075220.105219.10217.5004,4760.00%
2019/05/065216.005219.00222.5004,4620.00%
2019/05/032225.752227.00224.0004,4730.00%
2019/05/026225.332223.50221.5044,4370.09%
2019/04/302225.752227.75227.0004,4260.00%
2019/04/294229.884227.63224.0004,4690.00%
2019/04/262236.252239.25235.0004,5010.00%
2019/04/256245.085243.90241.5014,4580.02%
2019/04/246239.504238.38238.5024,3510.05%
2019/04/234238.504240.75243.0004,3020.00%
2019/04/226239.755236.10232.5014,2290.02%
2019/04/194237.135239.10237.50-14,190-0.02%
2019/04/185227.007227.71225.50-24,011-0.05%
2019/04/172221.252219.25219.0003,9270.00%
2019/04/167220.7918220.67218.50-113,971-0.28%
2019/04/151216.001213.50216.5004,0010.00%
2019/04/123214.501215.50213.0024,1090.05%
2019/04/112218.752221.75218.0004,2220.00%
2019/04/104223.131222.00222.0034,2260.07%
2019/04/098233.2510232.20228.50-24,186-0.05%
2019/04/083225.508226.31229.00-54,150-0.12%
2019/04/0335223.8036222.33221.00-14,072-0.02%
2019/04/0223217.9617214.65226.0063,9960.15%
2019/04/017206.643207.50205.5043,9340.10%
2019/03/292206.752204.75205.5003,9830.00%
2019/03/286205.002206.00206.0044,0910.10%
2019/03/2700.005202.50203.00-54,140-0.12%
2019/03/262204.7510201.50201.50-84,206-0.19%
2019/03/251201.5000.00202.5014,2660.02%
2019/03/228213.193211.67208.5054,2980.12%
2019/03/2100.001212.00212.50-14,347-0.02%
2019/03/2012212.332212.00211.00104,4000.23%
2019/03/193210.834211.75207.50-14,418-0.02%
2019/03/187205.938206.50205.50-14,404-0.02%
2019/03/1511203.4110203.00206.0014,4450.02%
2019/03/141203.505205.20202.50-44,502-0.09%
2019/03/131204.0000.00203.5014,5870.02%
2019/03/123204.335205.20202.00-24,657-0.04%
2019/03/114204.5000.00201.0044,7090.08%
2019/03/081201.503203.17206.50-24,835-0.04%
2019/03/072204.509200.11199.00-74,961-0.14%
2019/03/061206.0010206.50206.00-95,076-0.18%
2019/03/053208.333210.00206.0005,2290.00%
2019/03/0415213.0010210.55209.5055,3460.09%
2019/02/275211.303211.33211.5025,6190.04%
2019/02/2615216.5722218.59209.00-75,739-0.12%
2019/02/251214.501216.00217.0005,6310.00%
2019/02/227218.142218.75215.5055,6410.09%
2019/02/2132222.2328219.43215.5045,6160.07%
2019/02/2012221.9212216.17223.0005,4610.00%
2019/02/1910201.003.1203.61203.006.95,4810.13%
2019/02/182199.0012198.33196.00-105,462-0.18%
2019/02/1514200.504199.50196.00105,4750.18%
2019/02/143198.003200.33202.5005,4780.00%
2019/02/131193.501192.00192.0005,3860.00%
2019/02/124194.130.1192.00193.003.95,3270.07%
2019/02/110.2202.001205.00203.00-0.85,303-0.02%
2019/01/2500.001204.00203.00-15,757-0.02%
2019/01/243202.172202.50198.0015,8460.02%
2019/01/2300.002202.25203.50-25,862-0.03%
2019/01/221200.0000.00201.0015,9080.02%
2019/01/2100.003202.33200.00-35,997-0.05%
2019/01/181194.001194.50194.0006,0060.00%
2019/01/1700.001192.00187.50-16,030-0.02%
2019/01/162190.001190.00189.5016,1570.02%
2019/01/104186.004185.88184.5006,4670.00%
2019/01/0900.003189.67185.50-36,548-0.05%
2019/01/072185.5000.00183.0026,7010.03%
2019/01/042172.2500.00183.0026,8440.03%
2019/01/035193.701195.00183.5046,7200.06%
2019/01/021205.0000.00203.5016,7150.01%
2018/12/261211.001204.00202.0006,8980.00%
2018/12/242211.751207.50212.5016,9280.01%
2018/12/211195.504204.63206.00-36,978-0.04%
2018/12/201196.001199.50196.0006,9380.00%
2018/12/191205.502205.00205.00-16,950-0.01%
2018/12/183198.331195.00195.0026,9490.03%
2018/12/1700.001204.00204.00-17,029-0.01%
2018/12/1300.001203.00203.00-17,180-0.01%
2018/12/071194.501192.50192.5007,1980.00%
2018/12/061199.001196.00196.0007,2290.00%
2018/12/052204.751209.00199.0017,2100.01%
2018/12/0400.001216.00216.00-17,193-0.01%
2018/12/0300.001213.00216.00-17,295-0.01%
2018/11/301200.505202.70199.50-47,318-0.05%
2018/11/293198.333197.17196.5007,3180.00%
2018/11/281188.001189.00189.5007,1920.00%
2018/11/276178.332181.00181.0047,0490.06%
2018/11/261165.001179.00180.5006,9440.00%
2018/11/221190.5000.00177.5016,6020.02%
2018/11/161173.006176.17181.00-56,540-0.08%
2018/11/151181.001180.00180.5006,4140.00%
2018/11/091187.0000.00188.0016,4150.02%
2018/11/081194.0000.00188.0016,3750.02%
2018/11/072187.252190.75190.5006,2880.00%
2018/11/061195.001188.00188.0006,1950.00%
2018/11/054209.384208.25199.5006,1190.00%
2018/11/023225.3300.00221.5035,9930.05%
2018/11/014226.001226.00216.0035,9210.05%
2018/10/3100.001202.00210.00-15,873-0.02%
2018/10/3000.002187.50191.00-25,893-0.03%
2018/10/291187.503183.50187.50-25,875-0.03%
2018/10/265193.701195.00190.0045,8210.07%
2018/10/253195.671194.00194.0025,8900.03%
2018/10/247205.718203.81206.50-15,865-0.02%
2018/10/233210.172208.00202.0015,7890.02%
2018/10/192197.252203.50215.0005,7160.00%
2018/10/179225.7212227.04225.00-35,547-0.05%
2018/10/165222.402225.00220.0035,4920.05%
2018/10/1500.003206.83211.50-35,402-0.06%
2018/10/124201.251203.50201.0035,3880.06%
2018/10/111203.5000.00203.5015,3000.02%
2018/10/092225.004237.00226.00-25,440-0.04%
2018/10/089242.2810241.15241.00-15,336-0.02%
2018/10/051263.5000.00242.5015,2320.02%
2018/10/041267.001264.50269.0005,1800.00%
2018/10/031264.002266.25265.00-15,155-0.02%
2018/10/028271.388273.88269.0005,1380.00%
2018/10/011266.001267.00280.5005,0840.00%
2018/09/215280.704281.88300.0014,9100.02%
2018/09/1900.002289.50294.50-24,683-0.04%
2018/09/183300.673294.33293.0004,5990.00%
2018/09/172305.751310.50312.0014,6080.02%
2018/09/141298.502301.75306.50-14,647-0.02%
2018/09/131290.5000.00290.5014,6470.02%
2018/09/121318.001301.00295.0004,6050.00%
2018/09/112318.751325.50313.5014,5750.02%
2018/09/106333.005329.10319.0014,6090.02%
2018/09/074331.885336.40345.00-14,646-0.02%
2018/09/0612333.217331.50339.0054,5170.11%
2018/09/0500.005321.60335.00-54,416-0.11%
2018/08/302315.001303.50303.5014,4300.02%
2018/08/2900.001317.00312.50-14,515-0.02%
2018/08/1400.001295.00297.50-14,553-0.02%
2018/08/131287.0000.00288.0014,5490.02%
2018/08/093311.503304.17312.0004,5280.00%
2018/08/083316.332317.00305.0014,5450.02%
2018/08/079307.724305.38318.0054,5570.11%
2018/08/061334.003316.67316.00-24,499-0.04%
2018/08/033348.001340.00342.0024,4500.04%
2018/08/023354.173354.83355.0004,4330.00%
2018/08/0111350.8211356.64358.5004,4240.00%
2018/07/3100.005323.70331.50-54,315-0.12%
2018/07/302314.253320.00306.00-14,291-0.02%
2018/07/273329.832327.75328.5014,2910.02%
2018/07/262318.501324.50318.5014,2970.02%
2018/07/251321.0000.00319.0014,3960.02%
2018/07/242320.253323.17326.00-14,498-0.02%
2018/07/236311.005312.20313.5014,5620.02%
2018/07/2025324.4420325.68323.0054,6270.11%
2018/07/1911322.7315323.07327.00-44,693-0.09%
2018/07/176309.426309.25308.0004,6520.00%
2018/07/1610294.7011296.27293.00-14,679-0.02%
2018/07/1300.003288.00292.50-34,867-0.06%
2018/07/123278.1700.00288.0034,9620.06%
2018/07/104261.884263.00273.5004,9370.00%
2018/07/0600.000277.00276.0004,9600.00%
2018/07/050276.0000.00273.0004,9160.00%
2018/07/031279.001268.50268.5004,8930.00%
2018/07/022276.502281.00277.5004,8910.00%
2018/06/271281.0000.00278.5014,8500.02%
2018/06/262281.002275.75283.0004,8670.00%
2018/06/2546297.9336297.44288.50104,8370.21%
2018/06/223310.0013310.19309.00-104,808-0.21%
2018/06/203304.501303.00294.5024,7670.04%
2018/06/196312.339313.50310.00-34,775-0.06%
2018/06/151293.5000.00298.5014,7270.02%
2018/06/132286.502294.00286.0004,6300.00%
2018/06/117301.577300.64301.0004,5400.00%
2018/06/0849309.8746315.62301.5034,5090.07%
2018/06/0733311.5928309.89310.0054,4550.11%
2018/06/0686307.2896306.16313.00-104,466-0.22%
2018/06/0599297.4595292.57298.0044,3980.09%
2018/06/045276.407279.79278.50-24,303-0.05%
2018/06/012260.002270.00264.0004,2960.00%
2018/05/2900.002263.00257.00-24,494-0.04%
2018/05/282275.506266.00266.00-44,513-0.09%
2018/05/256273.8300.00275.5064,5170.13%
2018/05/241271.501267.00272.0004,5660.00%
2018/05/2312267.7912254.42268.5004,6560.00%
2018/05/2200.002269.00262.00-24,769-0.04%
2018/05/151286.009276.06273.50-85,159-0.16%
2018/05/148282.504281.75281.5045,1160.08%
2018/05/1125284.681283.00284.00245,1480.47%
2018/05/1010284.4010284.50280.0005,1700.00%
2018/05/0900.001284.00285.00-15,170-0.02%
2018/05/0712279.542282.00281.50105,1910.19%
2018/05/0410268.7010262.30269.5005,2050.00%
2018/05/0310264.6510268.80259.0005,2520.00%
2018/05/0227273.8710277.90269.50175,3250.32%
2018/04/304258.254253.50282.0005,3540.00%
2018/04/2726252.2115251.67258.00115,3590.21%
2018/04/2615245.1369248.54241.00-545,446-0.99%
2018/04/2537234.3438230.75241.00-15,440-0.02%
2018/04/2426242.2726241.40238.5005,4860.00%
2018/04/2332245.5952247.80244.50-205,427-0.37%
2018/04/2030245.0331245.69244.00-15,419-0.02%
2018/04/1927264.966265.83260.50215,3170.39%
2018/04/1898281.3197288.26269.5015,1350.02%
2018/04/1715304.6014303.64299.0015,0310.02%
2018/04/0312298.0000.00312.50125,1610.23%
2018/04/028309.1300.00309.0085,1580.16%
2018/03/318317.007317.29318.0015,1600.02%
2018/03/3054315.6966316.95317.00-125,260-0.23%
2018/03/2969325.3669326.60319.0005,2970.00%
2018/03/2842327.4942327.63325.5005,2670.00%
2018/03/2752331.8551331.67335.5015,2680.02%
2018/03/2641328.4137330.76323.5045,2760.08%
2018/03/2354327.8058328.34330.00-45,281-0.08%
2018/03/2270343.9660345.66336.00105,2720.19%
2018/03/2119337.3739341.37339.50-205,229-0.38%
2018/03/208326.138327.38322.0005,2260.00%
2018/03/1934329.2234327.72328.5005,2430.00%
2018/03/1615327.6015329.23322.0005,2720.00%
2018/03/156327.0036327.49324.50-305,405-0.56%
2018/03/1441331.4012337.96324.00295,5110.53%
2018/03/1316330.7522330.98332.00-65,558-0.11%
2018/03/1263339.6057337.72320.5065,6130.11%
2018/03/0915336.0015336.83348.0005,5830.00%
2018/03/0810336.3513335.31335.50-35,567-0.05%
2018/03/0713332.5422332.25338.00-95,548-0.16%
2018/03/0644332.2241332.23327.0035,4950.05%
2018/03/0556320.5667320.66324.00-115,434-0.20%
2018/03/0274317.1058318.02314.00165,3710.30%
2018/03/0139304.5155305.54310.00-165,311-0.30%
2018/02/2738309.5720311.45310.00185,3040.34%
2018/02/2681315.8380316.24309.0015,2760.02%
2018/02/2386327.2188326.32308.50-25,212-0.04%
2018/02/22103300.97105303.51318.00-25,135-0.04% 大買/大賣/
2018/02/2138289.6233291.32297.0055,0050.10%
2018/02/1228279.4628278.75270.0005,0180.00%
2018/02/0959269.7860273.12282.00-15,026-0.02%
2018/02/0896292.6197293.08275.50-14,905-0.02%
2018/02/0764301.2564301.12295.0004,8370.00%
2018/02/0511338.2713338.65341.00-24,763-0.04%
2018/02/0226343.9224344.94354.0024,8220.04%
2018/02/0130356.5330357.87344.5004,7810.00%
2018/01/3158346.7866348.12359.50-84,802-0.17%
2018/01/3064355.0364355.25348.5004,7600.00%
2018/01/2976361.3076362.54356.0004,7640.00%
2018/01/2663352.9353352.33360.00104,7990.21%
2018/01/2568360.2968362.46341.5004,7690.00%
2018/01/2444348.4544347.27359.0004,6850.00%
2018/01/2379341.5480342.13340.00-14,583-0.02%
2018/01/2286328.6785330.02337.0014,5470.02%
2018/01/181295.002299.25297.00-14,559-0.02%
2018/01/1700.001286.50288.00-14,478-0.02%
2018/01/161290.001292.50293.0004,5890.00%
2018/01/122260.2500.00262.5024,7720.04%
2018/01/112263.003261.33260.50-14,904-0.02%
2018/01/1022269.3922268.41262.5005,0770.00%
2018/01/0910282.7512283.88281.00-25,105-0.04%
2018/01/0818286.5316288.88281.0025,1500.04%
2018/01/054282.004280.58289.5005,3210.00%
2018/01/042289.503280.83278.00-15,308-0.02%
2018/01/032264.502265.00271.0005,2920.00%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－10天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
創意 相關文章