矽瑪 (3511)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
46.00
漲跌
▼2.65
漲幅
-5.45%
成交量
23,566張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	46.74	12	46.00	46.00	3	5,007	0.06%
2024/11/21	4	46.30	7	46.91	48.65	-3	4,615	-0.06%
2024/11/20	48	43.53	47	45.14	44.25	1	4,026	0.02%
2024/11/19	4	41.49	7	44.29	45.15	-3	3,376	-0.09%
2024/11/18	0	0.00	2	38.20	41.05	-2	2,844	-0.07%
2024/11/15	0	0.00	3	36.28	37.35	-3	2,683	-0.11%
2024/11/14	5	36.31	1	36.40	36.70	4	2,640	0.15%
2024/11/13	1	36.10	1	37.00	36.05	0	2,582	0.00%
2024/11/12	1	35.15	0	0.00	35.00	1	2,488	0.04%
2024/11/11	0	0.00	2	34.10	34.10	-2	2,369	-0.08%
2024/10/30	0	0.00	1	34.00	33.95	-1	2,291	-0.04%
2024/10/29	0	0.00	3	33.48	33.50	-3	2,282	-0.13%
2024/10/28	0	0.00	5	33.31	33.00	-5	2,268	-0.22%
2024/10/25	0	0.00	1	35.75	35.15	-1	2,239	-0.04%
2024/10/22	4	36.30	3	36.63	36.30	1	2,186	0.05%
2024/10/18	0	0.00	2	34.80	34.80	-2	2,135	-0.09%
2024/10/17	0	0.00	1	36.80	36.05	-1	2,115	-0.05%
2024/10/15	1	36.45	1	36.35	36.45	0	2,032	0.00%
2024/10/14	1	36.40	0	0.00	35.60	1	1,969	0.05%
2024/10/09	1	37.40	1	35.40	35.40	0	1,815	0.00%
2024/10/08	2	34.13	7	36.94	37.20	-5	1,505	-0.33%
2024/09/30	0	0.00	8	33.36	33.55	-8	1,121	-0.71%
2024/09/26	0	0.00	1	31.70	31.50	-1	1,042	-0.10%
2024/09/25	1	31.90	0	0.00	31.85	1	1,033	0.10%
2024/09/24	1	32.80	0	0.00	32.95	1	1,011	0.10%
2024/09/23	3	33.70	3	33.58	34.35	0	976	0.00%
2024/09/20	4	32.69	4	33.40	32.75	0	917	0.00%
2024/09/19	3	32.10	23	32.42	32.65	-20	764	-2.61%
2024/09/18	1	29.75	0	0.00	29.70	1	638	0.16%
2024/09/13	0	0.00	5	30.60	30.15	-5	617	-0.81%
2024/09/12	1	29.50	3	29.85	29.35	-2	575	-0.35%
2024/09/11	0	0.00	13	31.10	29.75	-13	555	-2.34%
2024/09/10	6	30.48	2	28.50	29.05	4	481	0.83%
2024/09/09	3	30.20	2	29.35	30.85	1	378	0.26%
2024/08/21	1	25.40	0	0.00	25.35	1	280	0.36%
2024/07/12	1	29.05	0	0.00	28.55	1	248	0.40%
2024/07/09	0	0.00	1	28.35	29.00	-1	230	-0.43%
2024/07/08	1	29.40	0	0.00	30.65	1	196	0.51%
2024/07/05	0	0.00	2	27.50	27.90	-2	143	-1.39%
2024/07/04	1	25.90	0	0.00	27.00	1	118	0.85%
2024/06/28	0	0.00	5	25.30	25.20	-5	103	-4.84%
2024/06/18	2	25.10	0	0.00	25.05	2	112	1.78%
2024/06/04	0	0.00	1	26.50	26.45	-1	127	-0.79%
2024/05/31	1	26.40	0	0.00	26.30	1	131	0.76%
2024/05/30	1	26.55	1	26.30	26.30	0	126	0.00%
2024/03/07	1	26.65	0	0.00	27.10	1	115	0.86%
2024/02/15	0	0.00	0.1	27.60	27.60	-0.1	108	-0.09%
2023/12/21	0	0.00	1	27.95	27.90	-1	129	-0.77%
2023/12/20	1	28.20	0	0.00	28.10	1	129	0.77%
2023/10/31	0	0.00	1	28.90	28.35	-1	183	-0.54%
2023/10/26	1	30.00	0	0.00	29.00	1	192	0.52%
2023/07/26	0	0.00	2	32.00	32.00	-2	528	-0.38%
2023/07/10	0	0.00	11	32.05	31.85	-11	506	-2.17%
2023/07/05	2	32.60	0	0.00	32.55	2	504	0.40%
2023/06/26	2	35.85	0	0.00	35.80	2	481	0.42%
2023/06/21	1	36.60	0	0.00	36.50	1	482	0.21%
2023/06/20	1	36.25	0	0.00	36.20	1	480	0.21%
2023/06/19	3	37.05	0	0.00	36.70	3	481	0.62%
2023/06/16	4	36.58	0	0.00	36.60	4	470	0.85%
2023/06/09	2	37.18	8	37.00	36.75	-6	460	-1.30%
2023/06/08	0	0.00	2	36.80	36.20	-2	427	-0.47%
2023/06/07	3	37.17	2	35.75	37.35	1	414	0.24%
2023/06/06	0	0.00	1	35.10	34.85	-1	384	-0.26%
2023/06/05	0	0.00	4	35.30	35.25	-4	399	-1.00%
2023/05/26	2	35.10	0	0.00	34.65	2	407	0.49%
2023/05/25	5	35.60	0	0.00	35.45	5	410	1.22%
2023/05/22	0	0.00	1	32.00	32.05	-1	392	-0.26%
2023/05/16	1	31.65	0	0.00	31.65	1	438	0.23%
2023/04/25	2	33.30	0	0.00	33.40	2	443	0.45%
2023/04/12	1	36.25	0	0.00	36.45	1	425	0.24%
2023/04/10	1	36.30	0	0.00	36.20	1	425	0.24%
2023/04/06	0	0.00	1	37.10	37.05	-1	420	-0.24%
2023/03/28	2	37.10	0	0.00	36.90	2	427	0.47%
2023/03/16	3	35.82	0	0.00	35.60	3	438	0.68%
2023/03/15	2	36.95	0	0.00	36.90	2	439	0.45%
2023/03/09	2	38.40	1	38.70	38.20	1	489	0.20%
2023/03/03	1	36.60	2	36.30	36.35	-1	480	-0.21%
2023/03/01	0	0.00	1	35.20	35.65	-1	480	-0.21%
2023/02/22	4	35.90	4	35.70	35.55	0	500	0.00%
2023/02/13	0	0.00	1	33.35	33.25	-1	520	-0.19%
2023/02/10	2	33.00	0	0.00	33.05	2	533	0.37%
2023/02/02	1	34.10	0	0.00	34.25	1	704	0.14%
2023/02/01	3	33.85	0	0.00	34.00	3	699	0.43%
2023/01/05	3	33.78	0	0.00	33.50	3	788	0.38%
2022/12/30	2	32.95	0	0.00	32.95	2	826	0.24%
2022/12/28	0	0.00	1	32.95	32.95	-1	956	-0.10%
2022/12/19	2	34.70	0	0.00	34.60	2	1,077	0.19%
2022/12/09	2	35.80	1	35.95	35.80	1	1,237	0.08%
2022/12/08	1	36.40	0	0.00	36.45	1	1,252	0.08%
2022/12/07	1	36.85	2	36.68	36.50	-1	1,286	-0.08%
2022/12/06	2	37.35	2	37.28	37.20	0	1,395	0.00%
2022/12/01	2	39.28	0	0.00	39.50	2	1,877	0.11%
2022/11/29	2	37.05	0	0.00	37.50	2	1,962	0.10%
2022/11/17	0	0.00	2	37.90	37.90	-2	1,919	-0.10%
2022/11/11	5	36.16	0	0.00	35.80	5	1,875	0.27%
2022/11/09	0	0.00	2	36.35	36.35	-2	1,870	-0.11%
2022/11/03	0	0.00	2	35.10	35.80	-2	1,822	-0.11%
2022/11/02	2	35.65	0	0.00	35.40	2	1,805	0.11%
2022/11/01	2	35.60	0	0.00	35.70	2	1,792	0.11%
2022/10/26	2	31.95	0	0.00	31.75	2	1,721	0.12%
2022/10/21	4	32.21	0	0.00	31.85	4	1,781	0.22%
2022/10/20	0	0.00	1	32.95	33.10	-1	1,776	-0.06%
2022/10/19	7	34.07	0	0.00	33.70	7	1,773	0.39%
2022/10/17	4	33.35	0	0.00	33.95	4	1,757	0.23%
2022/10/06	3	39.47	2	39.10	38.55	1	1,704	0.06%
2022/10/05	4	40.64	2	40.53	39.30	2	1,673	0.12%
2022/10/04	2	37.88	2	38.05	37.95	0	1,585	0.00%
2022/09/23	0	0.00	1	40.95	38.40	-1	1,493	-0.07%
2022/09/22	2	41.00	1	40.50	40.25	1	1,466	0.07%
2022/09/16	1	39.90	1	40.25	39.45	0	1,367	0.00%
2022/09/13	1	42.00	1	41.95	41.30	0	1,266	0.00%
2022/09/12	2	41.93	5	41.65	42.00	-3	1,153	-0.26%
2022/09/08	7	41.89	8	42.27	40.60	-1	1,042	-0.10%
2022/09/07	2	39.43	7	40.54	40.75	-5	717	-0.70%
2022/08/22	0	0.00	1	34.55	34.40	-1	490	-0.20%
2022/08/15	0	0.00	1	34.30	34.05	-1	464	-0.22%
2022/08/12	1	33.50	0	0.00	33.80	1	472	0.21%
2022/08/02	2	34.48	2	33.40	33.40	0	487	0.00%
2022/07/29	2	34.48	1	33.65	33.65	1	491	0.20%
2022/07/11	2	29.20	0	0.00	29.25	2	788	0.25%
2022/06/30	1	31.70	0	0.00	30.65	1	780	0.13%
2022/05/27	2	36.65	0	0.00	36.60	2	732	0.27%
2022/05/04	0	0.00	5	42.75	41.90	-5	613	-0.81%
2022/04/26	1	43.65	5	41.65	41.20	-4	473	-0.85%
2022/04/25	0	0.00	1	41.45	42.00	-1	398	-0.25%
2022/04/22	5	40.74	0	0.00	40.55	5	340	1.47%
2022/04/19	0	0.00	1	40.20	39.05	-1	313	-0.32%
2022/04/18	1	39.40	1	40.00	39.50	0	308	0.00%
2022/04/14	0	0.00	1	36.95	37.20	-1	282	-0.35%
2022/04/12	1	36.35	0	0.00	36.45	1	450	0.22%
2022/03/28	3	36.70	0	0.00	37.10	3	534	0.56%
2022/03/04	1	38.90	0	0.00	38.70	1	706	0.14%
2022/03/01	0	0.00	1	37.15	37.40	-1	718	-0.14%
2022/02/25	1	36.95	0	0.00	36.75	1	723	0.14%
2022/01/17	1	38.75	0	0.00	38.85	1	1,143	0.09%
2022/01/14	0	0.00	13	38.56	38.55	-13	1,162	-1.12%
2022/01/06	4	42.46	0	0.00	42.00	4	1,192	0.34%
2022/01/05	13	44.36	4	43.65	43.50	9	1,182	0.76%
2022/01/04	2	42.58	3	42.93	43.00	-1	1,056	-0.09%
2021/12/27	3	41.05	6	41.83	41.60	-3	1,101	-0.27%
2021/12/23	4	41.60	4	41.55	41.60	0	1,106	0.00%
2021/12/22	0	0.00	1	41.55	40.70	-1	1,098	-0.09%
2021/12/21	0	0.00	1	41.30	41.35	-1	1,105	-0.09%
2021/12/20	4	42.41	4	42.26	42.00	0	1,094	0.00%
2021/12/13	1	39.10	0	0.00	38.95	1	1,024	0.10%
2021/12/08	0	0.00	1	39.95	40.00	-1	1,043	-0.10%
2021/12/06	1	39.85	0	0.00	39.55	1	1,047	0.10%
2021/12/03	2	39.78	1	39.95	39.55	1	1,053	0.09%
2021/12/01	5	38.45	0	0.00	38.40	5	1,083	0.46%
2021/11/26	1	39.00	0	0.00	38.20	1	1,235	0.08%
2021/11/22	1	40.10	1	39.85	39.70	0	1,401	0.00%
2021/11/17	1	41.30	0	0.00	41.30	1	1,460	0.07%
2021/11/16	1	40.95	0	0.00	40.85	1	1,475	0.07%
2021/11/15	0	0.00	1	41.00	41.50	-1	1,488	-0.07%
2021/11/12	2	40.40	1	40.05	39.95	1	1,513	0.07%
2021/11/08	2	40.43	0	0.00	40.00	2	1,613	0.12%
2021/11/04	1	42.20	0	0.00	41.60	1	1,643	0.06%
2021/11/03	1	42.00	0	0.00	41.80	1	1,677	0.06%
2021/11/02	1	43.60	1	43.65	41.90	0	1,725	0.00%
2021/10/29	1	46.03	1	44.90	45.35	0	1,880	0.00%
2021/10/28	1	44.30	1	45.10	45.30	0	1,884	0.00%
2021/10/27	1	42.80	0	0.00	43.65	1	1,876	0.05%
2021/10/26	0	0.00	2	42.58	41.85	-2	1,872	-0.11%
2021/10/25	0	0.00	2	42.83	41.85	-2	1,872	-0.11%
2021/10/20	4	41.76	0	0.00	42.10	4	2,030	0.20%
2021/10/08	1	40.75	2	41.23	41.30	-1	2,606	-0.04%
2021/10/07	1	40.65	2	40.60	41.00	-1	2,734	-0.04%
2021/10/06	2	39.25	0	0.00	38.50	2	2,917	0.07%
2021/09/29	0	0.00	5	38.51	38.55	-5	4,209	-0.12%
2021/09/16	5	41.80	0	0.00	41.20	5	4,851	0.10%
2021/09/14	1	42.00	1	41.70	41.10	0	4,925	0.00%
2021/09/07	0	0.00	1	40.50	40.60	-1	4,955	-0.02%
2021/09/06	0	0.00	4	41.00	40.60	-4	4,938	-0.08%
2021/09/03	1	45.55	0	0.00	45.00	1	4,907	0.02%
2021/09/02	15	47.97	17	48.34	47.25	-2	4,858	-0.04%
2021/08/31	1	46.50	0	0.00	46.60	1	4,766	0.02%
2021/08/30	2	47.35	0	0.00	47.45	2	4,752	0.04%
2021/08/27	3	44.90	0	0.00	44.75	3	4,729	0.06%
2021/08/24	0	0.00	1	41.80	41.10	-1	4,793	-0.02%
2021/08/20	0	0.00	0.3	41.00	40.20	-0.3	4,792	-0.01%
2021/08/19	1	40.85	0	0.00	39.50	1	4,796	0.02%
2021/08/18	0	0.00	6	38.00	41.90	-6	4,816	-0.12%
2021/08/12	0	0.00	1	44.50	45.30	-1	4,824	-0.02%
2021/08/11	0	0.00	70	45.34	44.35	-70	4,833	-1.45%
2021/08/10	1	47.50	1	48.30	46.65	0	4,855	0.00%
2021/08/09	3	49.00	0	0.00	47.80	3	4,859	0.06%
2021/08/06	5	50.01	1	50.30	49.75	4	4,845	0.08%
2021/08/05	85.1	53.79	21	52.86	51.60	64.1	4,833	1.33%
2021/08/04	0	0.00	3	49.20	49.20	-3	4,661	-0.06%
2021/07/30	3	46.20	0	0.00	44.60	3	4,776	0.06%
2021/07/28	1	45.30	5	45.24	44.80	-4	4,849	-0.08%
2021/07/27	1	47.60	1	47.65	47.65	0	4,810	0.00%
2021/07/26	2	50.05	1	51.40	51.20	1	4,754	0.02%
2021/07/22	4	51.00	4	50.40	48.15	0	4,668	0.00%
2021/07/21	3	51.10	0	0.00	49.40	3	4,624	0.06%
2021/07/20	0.3	52.00	3	52.20	52.00	-2.7	4,492	-0.06%
2021/07/16	0	0.00	0.1	49.53	50.80	-0.1	4,320	0.00%
2021/07/14	9.1	49.91	4	49.10	47.40	5.1	4,096	0.12%
2021/07/13	11.1	51.82	1	49.95	49.80	10.1	3,953	0.25%
2021/07/12	28	57.81	33.1	55.66	55.30	-5.1	3,748	-0.13%
2021/07/09	18	52.86	15	53.02	55.80	3	3,355	0.09%
2021/07/08	5	49.74	2	50.80	50.80	3	2,922	0.10%
2021/07/07	51.1	49.79	51	46.63	46.20	0.1	2,803	0.00%
2021/07/05	0	0.00	3	41.85	41.85	-3	2,430	-0.12%
2021/07/01	2	38.75	3	38.60	37.85	-1	2,365	-0.04%
2021/06/30	4	38.59	5	39.43	38.60	-1	2,270	-0.04%
2021/06/29	0	0.00	2	34.40	36.50	-2	1,972	-0.10%
2021/06/28	2	34.90	3	34.17	35.00	-1	1,909	-0.05%
2021/06/24	2	33.80	2	32.80	33.80	0	1,848	0.00%
2021/06/23	2	32.30	1	32.90	32.25	1	1,817	0.06%
2021/06/17	1	31.35	0	0.00	31.55	1	1,833	0.05%
2021/06/04	0	0.00	10	31.85	31.35	-10	1,994	-0.50%
2021/06/03	1	32.85	0	0.00	31.45	1	1,974	0.05%
2021/06/02	1	34.10	0	0.00	32.60	1	1,891	0.05%
2021/06/01	3	32.78	2	32.70	34.00	1	1,857	0.05%
2021/05/26	0	0.00	1	30.45	30.55	-1	1,720	-0.06%
2021/05/19	0	0.00	1	27.70	27.25	-1	1,612	-0.06%
2021/05/18	2	27.50	0	0.00	27.60	2	1,598	0.13%
2021/05/14	10	28.95	0	0.00	28.10	10	1,528	0.65%
2021/04/08	0	0.00	3	33.60	33.55	-3	983	-0.31%
2021/03/30	0	0.00	1	33.30	32.50	-1	1,068	-0.09%
2021/03/24	0	0.00	1	32.00	31.70	-1	1,235	-0.08%
2021/03/23	1	32.75	0	0.00	32.60	1	1,401	0.07%
2021/03/22	0	0.00	1	32.20	32.30	-1	1,440	-0.07%
2021/03/19	4	33.36	0	0.00	33.05	4	1,398	0.29%
2021/03/18	4	32.03	9	32.44	33.30	-5	1,299	-0.38%
2021/03/16	1	30.40	1	30.20	30.15	0	1,315	0.00%
2021/02/23	0	0.00	1	30.75	30.70	-1	2,037	-0.05%
2021/02/22	1	30.40	2	30.55	30.70	-1	2,031	-0.05%
2021/02/19	0	0.00	1	30.10	30.05	-1	2,016	-0.05%
2021/02/04	0	0.00	1	28.15	28.25	-1	2,029	-0.05%
2021/02/03	0	0.00	1	27.95	27.70	-1	2,108	-0.05%
2021/01/28	1	26.90	1	26.85	26.85	0	2,147	0.00%
2021/01/27	1	26.15	0	0.00	26.45	1	2,185	0.05%
2021/01/20	0	0.00	6	25.70	25.70	-6	2,340	-0.26%
2021/01/18	3	27.03	0	0.00	26.75	3	2,316	0.13%
2021/01/15	1	26.55	0	0.00	26.55	1	2,311	0.04%
2021/01/12	1	27.40	0	0.00	26.50	1	2,285	0.04%
2021/01/11	1	27.20	0	0.00	27.35	1	2,277	0.04%
2021/01/06	1	28.80	0	0.00	27.80	1	2,289	0.04%
2021/01/04	2	29.33	0	0.00	29.45	2	2,255	0.09%
2020/12/30	0	0.00	1	29.65	29.60	-1	2,240	-0.04%
2020/12/29	1	30.65	2	30.25	29.40	-1	2,233	-0.04%
2020/12/28	1	29.50	0	0.00	29.90	1	2,168	0.05%
2020/12/25	2	29.50	0	0.00	29.15	2	2,148	0.09%
2020/12/24	0	0.00	10	28.14	28.80	-10	2,131	-0.47%
2020/12/23	0	0.00	3	29.55	29.10	-3	2,082	-0.14%
2020/12/22	13	31.54	3	31.85	29.70	10	2,062	0.48%
2020/12/21	3	31.67	2	31.35	31.75	1	2,030	0.05%
2020/12/18	1	32.30	0	0.00	31.50	1	2,007	0.05%
2020/12/17	4	33.45	1	32.10	32.65	3	1,978	0.15%
2020/12/16	4	32.50	3	33.03	33.40	1	1,862	0.05%
2020/12/15	2	31.15	3	31.82	31.10	-1	1,735	-0.06%
2020/12/14	1	30.20	0	0.00	30.30	1	1,654	0.06%
2020/12/10	5	31.70	5	31.80	31.15	0	1,614	0.00%
2020/12/09	2	32.30	1	32.10	31.50	1	1,591	0.06%
2020/12/08	1	30.30	0	0.00	30.05	1	1,520	0.07%
2020/12/01	1	31.80	0	0.00	31.30	1	1,263	0.08%
2020/11/30	2	30.90	2	30.90	31.30	0	1,133	0.00%
2020/11/25	0	0.00	11	27.13	26.90	-11	873	-1.26%
2020/11/24	11	27.30	0	0.00	27.05	11	858	1.28%
2020/11/20	0	0.00	1	27.55	27.50	-1	815	-0.12%
2020/11/16	1	26.70	0	0.00	26.35	1	722	0.14%
2020/11/12	1	25.70	0	0.00	25.70	1	695	0.14%
2020/11/11	1	26.90	14	27.79	26.00	-13	681	-1.91%
2020/11/10	2	25.70	1	26.70	26.05	1	601	0.17%
2020/11/05	3	25.50	0	0.00	25.30	3	554	0.54%
2020/11/04	1	26.70	0	0.00	25.95	1	535	0.19%
2020/11/02	0	0.00	3	25.95	26.30	-3	415	-0.72%
2020/10/21	0	0.00	1	24.30	24.45	-1	358	-0.28%
2020/10/20	4	24.50	0	0.00	24.65	4	476	0.84%
2020/10/16	1	25.25	0	0.00	24.30	1	481	0.21%
2020/09/01	2	24.65	0	0.00	24.65	2	794	0.25%
2020/08/17	0	0.00	4	25.00	24.90	-4	947	-0.42%
2020/08/13	0	0.00	1	23.75	23.30	-1	943	-0.11%
2020/08/07	0	0.00	1	23.85	23.80	-1	1,004	-0.10%
2020/07/29	0	0.00	1	22.30	22.65	-1	1,098	-0.09%
2020/07/16	0	0.00	1	25.20	25.15	-1	1,193	-0.08%
2020/07/09	0	0.00	4	28.85	27.20	-4	1,246	-0.32%
2020/06/22	0	0.00	1	26.90	26.90	-1	1,100	-0.09%
2020/06/17	0	0.00	2	26.38	26.25	-2	1,112	-0.18%
2020/06/15	0	0.00	1	25.95	25.80	-1	1,134	-0.09%
2020/06/10	4	28.40	0	0.00	27.80	4	1,161	0.34%
2020/06/09	0	0.00	5	28.78	28.35	-5	1,167	-0.43%
2020/06/08	4	28.20	1	28.80	28.15	3	1,174	0.26%
2020/06/05	9	29.11	5	29.60	29.05	4	1,168	0.34%
2020/05/25	1	26.25	1	26.40	26.85	0	1,101	0.00%
2020/05/18	2	26.60	0	0.00	26.20	2	1,089	0.18%
2020/05/14	5	29.17	1	29.40	28.30	4	1,058	0.38%
2020/05/12	1	29.20	0	0.00	28.70	1	1,043	0.10%
2020/05/11	0	0.00	5	28.75	28.75	-5	1,022	-0.49%
2020/05/07	0	0.00	5	28.85	29.00	-5	1,009	-0.50%
2020/05/05	1	29.30	6	29.58	29.45	-5	1,009	-0.50%
2020/05/04	2	28.63	5	30.20	29.25	-3	991	-0.30%
2020/04/30	1	29.00	2	29.20	29.05	-1	947	-0.11%
2020/04/28	1	28.65	1	28.15	28.15	0	929	0.00%
2020/04/27	7	28.81	0	0.00	28.70	7	930	0.75%
2020/04/23	9	28.78	10	28.71	28.80	-1	925	-0.11%
2020/04/22	15	28.98	6	29.07	29.10	9	909	0.99%
2020/04/21	6	28.33	1	29.20	28.10	5	854	0.59%
2020/04/20	1	27.05	1	29.25	29.75	0	824	0.00%
2020/04/17	0	0.00	2	28.53	27.50	-2	791	-0.25%
2020/04/15	2	27.75	0	0.00	27.55	2	762	0.26%
2020/04/06	0	0.00	2	27.65	27.65	-2	723	-0.28%
2020/03/27	1	22.60	0	0.00	22.95	1	752	0.13%
2020/03/26	1	23.00	0	0.00	23.10	1	748	0.13%
2020/03/19	1	18.45	5	18.50	18.55	-4	738	-0.54%
2020/03/18	5	21.40	5	20.80	20.50	0	734	0.00%
2020/03/16	0	0.00	1	23.20	22.25	-1	749	-0.13%
2020/03/11	0	0.00	1	29.80	29.35	-1	774	-0.13%
2020/03/05	0	0.00	5	34.40	34.60	-5	851	-0.59%
2020/03/04	5	33.90	0	0.00	33.65	5	909	0.55%
2020/02/25	0	0.00	1	34.20	34.50	-1	997	-0.10%
2020/02/12	0	0.00	1	35.40	35.30	-1	1,449	-0.07%
2020/01/31	2	36.33	2	37.20	36.60	0	2,786	0.00%
2020/01/17	0	0.00	1	40.95	40.50	-1	2,918	-0.03%
2020/01/07	0	0.00	1	39.00	38.80	-1	3,099	-0.03%
2020/01/03	5	40.85	1	40.95	40.70	4	3,092	0.13%
2019/12/31	3	41.80	1	41.70	41.70	2	3,133	0.06%
2019/12/20	0	0.00	2	41.20	40.95	-2	3,367	-0.06%
2019/12/18	0	0.00	1	41.15	41.10	-1	3,376	-0.03%
2019/12/17	0	0.00	1	41.45	41.35	-1	3,388	-0.03%
2019/12/11	5	41.15	3	41.33	41.60	2	3,425	0.06%
2019/12/06	0	0.00	0.2	44.15	44.15	-0.2	3,424	-0.01%
2019/12/02	1	43.10	16	43.03	43.05	-15	3,395	-0.44%
2019/11/29	3.2	43.94	1	44.50	43.95	2.2	3,399	0.07%
2019/11/28	0	0.00	1	43.00	42.80	-1	3,366	-0.03%
2019/11/25	2	43.80	3	42.80	42.80	-1	3,625	-0.03%
2019/11/22	0	0.00	0.2	43.45	43.40	-0.2	3,732	0.00%
2019/11/21	1	45.40	0	0.00	45.05	1	3,990	0.03%
2019/11/20	0.2	45.35	0	0.00	45.40	0.2	4,088	0.00%
2019/11/19	2	45.88	1	46.95	46.15	1	4,081	0.02%
2019/11/18	0	0.00	1	44.95	44.90	-1	4,032	-0.02%
2019/11/15	20	45.43	2.1	45.50	45.45	17.9	4,059	0.44%
2019/11/13	0.1	43.80	0	0.00	43.70	0.1	4,197	0.00%
2019/11/12	3	44.67	0	0.00	44.50	3	4,190	0.07%
2019/11/11	3	44.73	1.1	44.39	44.35	1.9	4,205	0.04%
2019/11/08	7	48.04	5	48.49	47.05	2	4,195	0.05%
2019/11/07	3	48.00	6	46.67	46.50	-3	4,030	-0.07%
2019/11/06	8	48.25	13	48.56	49.00	-5	3,943	-0.13%
2019/11/05	36.1	47.24	22	47.18	47.95	14.1	3,786	0.37%
2019/11/04	9	46.03	6.5	46.61	46.85	2.5	3,528	0.07%
2019/11/01	2	42.48	4	42.70	42.60	-2	3,146	-0.06%
2019/10/31	2	41.28	0	0.00	40.80	2	3,013	0.07%
2019/10/30	1	42.40	0	0.00	41.95	1	2,992	0.03%
2019/10/29	0	0.00	3	41.55	42.55	-3	2,923	-0.10%
2019/10/24	1	40.50	22	41.20	41.00	-21	2,787	-0.75%
2019/10/22	22	39.80	1	40.80	40.65	21	2,706	0.78%
2019/10/18	0	0.00	1	39.10	38.65	-1	2,737	-0.04%
2019/10/17	1	38.15	1	38.00	38.05	0	2,723	0.00%
2019/10/09	0.4	36.65	0	0.00	36.65	0.4	2,752	0.01%
2019/10/08	1	37.85	1	37.70	37.60	0	2,754	0.00%
2019/10/07	1	39.70	0	0.00	39.70	1	2,734	0.04%
2019/10/04	3	41.00	0	0.00	39.75	3	2,835	0.11%
2019/10/01	0	0.00	1	42.10	42.00	-1	2,855	-0.04%
2019/09/26	0	0.00	2	41.25	42.00	-2	2,935	-0.07%
2019/09/23	0	0.00	1	40.05	40.20	-1	2,917	-0.03%
2019/09/16	2	40.50	0	0.00	40.25	2	2,865	0.07%
2019/09/12	1	41.20	0	0.00	41.05	1	2,852	0.04%
2019/09/11	1	41.70	0	0.00	41.25	1	2,849	0.04%
2019/09/10	0	0.00	2	41.08	41.85	-2	2,835	-0.07%
2019/09/09	1	41.45	0	0.00	40.75	1	2,802	0.04%
2019/09/04	0	0.00	2	41.85	42.35	-2	2,950	-0.07%
2019/09/03	2	41.68	1	41.95	41.55	1	2,942	0.03%
2019/08/29	1	43.50	1	44.00	43.80	0	2,777	0.00%
2019/08/28	2	43.23	1	42.70	43.30	1	2,697	0.04%
2019/08/27	0	0.00	2	42.80	42.45	-2	2,615	-0.08%
2019/08/26	6	44.33	4	44.00	42.10	2	2,487	0.08%
2019/08/23	0	0.00	6	41.31	42.55	-6	2,178	-0.28%
2019/08/22	0	0.00	1	38.50	38.70	-1	2,041	-0.05%
2019/08/20	3	39.70	3	40.45	39.80	0	1,986	0.00%
2019/08/16	4	39.98	3	41.00	39.45	1	1,897	0.05%
2019/08/15	3	38.35	3	38.55	38.30	0	1,696	0.00%
2019/08/14	0	0.00	4	38.70	38.05	-4	1,680	-0.24%
2019/08/13	6	38.83	4	39.00	38.70	2	1,632	0.12%
2019/08/12	2	37.70	3	38.00	37.20	-1	1,588	-0.06%
2019/08/08	2	36.25	2	35.30	37.15	0	1,570	0.00%
2019/07/29	3	37.40	0	0.00	37.20	3	1,623	0.18%
2019/07/26	1	37.50	0	0.00	37.50	1	1,666	0.06%
2019/07/25	0	0.00	10	38.18	37.95	-10	1,690	-0.59%
2019/07/24	5	37.92	2	38.25	37.80	3	1,734	0.17%
2019/07/10	5	38.06	0	0.00	37.80	5	1,967	0.25%
2019/07/09	0	0.00	3	38.30	38.30	-3	1,910	-0.16%
2019/07/08	6	37.93	6	38.25	38.00	0	1,930	0.00%
2019/07/05	3	38.05	3	38.15	37.80	0	1,931	0.00%
2019/07/04	1	37.10	0	0.00	37.30	1	1,927	0.05%
2019/07/03	1	38.55	2	38.38	37.85	-1	1,950	-0.05%
2019/07/02	2	34.75	18	35.51	37.10	-16	1,859	-0.86%
2019/07/01	1	33.30	0	0.00	33.75	1	1,813	0.06%
2019/06/27	2	33.00	0	0.00	33.00	2	1,903	0.11%
2019/06/21	6	34.66	3	35.60	34.05	3	2,201	0.14%
2019/06/20	3	35.20	0	0.00	35.20	3	2,322	0.13%
2019/06/18	2	34.50	0	0.00	34.30	2	2,642	0.08%
2019/06/17	3	34.38	0	0.00	35.10	3	2,768	0.11%
2019/06/14	3	35.18	1	36.00	34.70	2	2,837	0.07%
2019/06/13	8	36.86	3	37.50	35.80	5	2,917	0.17%
2019/06/12	9	35.64	7	36.56	36.65	2	2,891	0.07%
2019/06/11	0	0.00	1	33.80	33.35	-1	2,885	-0.03%
2019/06/10	1	33.00	0	0.00	33.05	1	2,949	0.03%
2019/06/05	1	33.20	0	0.00	32.40	1	3,404	0.03%
2019/05/29	0	0.00	1	31.55	31.25	-1	3,601	-0.03%
2019/05/28	1	31.10	0	0.00	31.55	1	3,665	0.03%
2019/05/10	6	34.63	6	34.30	34.25	0	3,626	0.00%
2019/05/07	9	38.53	7	37.72	37.60	2	3,552	0.06%
2019/05/06	2	38.80	3	39.52	38.10	-1	3,548	-0.03%
2019/05/03	2	39.30	2	39.60	39.55	0	3,525	0.00%
2019/05/02	1	37.65	2	38.10	38.20	-1	3,475	-0.03%
2019/04/30	4	36.96	3	36.98	37.20	1	3,441	0.03%
2019/04/29	1	39.20	0	0.00	38.30	1	3,391	0.03%
2019/04/26	1	40.80	0	0.00	39.40	1	3,356	0.03%
2019/04/25	5	40.25	5	40.95	41.50	0	3,329	0.00%
2019/04/24	0	0.00	1	40.35	40.45	-1	3,302	-0.03%
2019/04/22	6	41.55	4	41.43	41.40	2	3,261	0.06%
2019/04/19	3	42.58	2	43.00	41.90	1	3,241	0.03%
2019/04/18	13	42.43	15	42.29	42.70	-2	3,202	-0.06%
2019/04/17	8	42.15	13	41.57	42.20	-5	3,102	-0.16%
2019/04/16	0	0.00	6	40.48	40.65	-6	3,020	-0.20%
2019/04/15	8	39.33	3	39.80	40.20	5	2,969	0.17%
2019/04/11	2	39.85	3	39.47	39.15	-1	2,882	-0.03%
2019/04/09	4	40.20	2	40.40	39.30	2	2,829	0.07%
2019/04/08	4	42.40	4	43.08	42.00	0	2,762	0.00%
2019/04/03	2	41.70	0	0.00	41.70	2	2,669	0.07%
2019/04/02	7	42.53	6	43.06	41.70	1	2,644	0.04%
2019/04/01	3	41.10	2	41.40	40.65	1	2,584	0.04%
2019/03/29	14	41.03	14	40.35	40.50	0	2,550	0.00%
2019/03/28	10	43.16	14	42.30	41.00	-4	2,483	-0.16%
2019/03/27	23	40.48	19	40.91	40.75	4	2,381	0.17%
2019/03/26	28	40.23	24	40.13	39.90	4	2,332	0.17%
2019/03/25	13	40.52	17	40.86	41.20	-4	2,255	-0.18%
2019/03/22	19	40.22	14	40.13	39.50	5	2,139	0.23%
2019/03/21	14	40.35	11	41.01	41.45	3	2,041	0.15%
2019/03/20	14	36.52	16	37.53	38.65	-2	1,861	-0.11%
2019/03/19	9	34.98	8	35.08	35.15	1	1,733	0.06%
2019/03/18	9	34.22	6	34.43	35.00	3	1,668	0.18%
2019/03/15	0	0.00	4	31.48	33.15	-4	1,582	-0.25%
2019/03/14	11	30.79	9	30.70	30.70	2	1,536	0.13%
2019/03/13	2	30.35	3	30.55	31.10	-1	1,651	-0.06%
2019/03/12	20	29.36	19	29.81	30.00	1	1,721	0.06%
2019/03/11	1	29.15	16	28.44	29.30	-15	1,571	-0.95%
2019/03/08	4	26.46	13	26.47	26.65	-9	1,312	-0.69%
2019/03/06	4	25.85	0	0.00	25.10	4	1,198	0.33%
2019/03/05	3	26.10	0	0.00	25.55	3	1,182	0.25%
2019/03/04	0	0.00	8	25.64	26.00	-8	1,162	-0.69%
2019/02/27	3	24.50	1	25.45	24.35	2	1,122	0.18%
2019/02/26	0	0.00	7	23.09	24.25	-7	1,070	-0.65%
2019/02/25	1	22.45	0	0.00	22.15	1	1,081	0.09%
2019/02/21	4	22.50	0	0.00	22.50	4	1,136	0.35%
2019/02/20	3	22.80	3	23.25	22.35	0	1,178	0.00%
2019/02/19	3	22.75	6	22.89	22.90	-3	1,369	-0.22%
2019/02/18	3	21.98	0	0.00	22.10	3	1,385	0.22%
2019/02/12	0	0.00	4	22.46	21.80	-4	1,484	-0.27%
2019/02/11	0	0.00	1	21.50	21.60	-1	1,516	-0.07%
2019/01/29	1	20.20	0	0.00	20.15	1	1,533	0.07%
2019/01/25	1	20.35	1	21.00	21.00	0	1,618	0.00%
2019/01/14	1	21.60	1	21.60	21.60	0	2,031	0.00%
2019/01/10	4	21.60	0	0.00	21.50	4	2,019	0.20%
2019/01/08	0	0.00	5	22.30	22.20	-5	2,018	-0.25%
2019/01/03	3	21.32	0	0.00	21.05	3	2,019	0.15%
2019/01/02	2	21.33	0	0.00	21.30	2	2,025	0.10%
2018/12/28	2	22.60	0	0.00	22.10	2	2,019	0.10%
2018/12/27	0	0.00	5	22.45	22.45	-5	2,030	-0.25%
2018/12/25	1	22.55	0	0.00	22.50	1	2,105	0.05%
2018/12/24	0	0.00	3	22.95	22.95	-3	2,132	-0.14%
2018/12/22	8	23.79	0	0.00	23.20	8	2,133	0.38%
2018/12/18	0	0.00	3	23.30	23.30	-3	2,168	-0.14%
2018/12/14	5	24.95	5	24.50	24.50	0	2,196	0.00%
2018/12/13	0	0.00	1	23.80	24.55	-1	2,205	-0.05%
2018/12/10	1	22.90	0	0.00	23.00	1	2,524	0.04%
2018/12/07	17	25.00	6	25.13	24.25	11	2,548	0.43%
2018/12/06	7	25.81	0	0.00	25.00	7	2,523	0.28%
2018/12/05	18	25.22	20	25.66	26.00	-2	2,387	-0.08%
2018/12/04	5	24.50	9	24.52	25.10	-4	2,372	-0.17%
2018/12/03	3	24.00	4	24.28	23.80	-1	2,414	-0.04%
2018/11/30	1	23.50	0	0.00	23.30	1	2,556	0.04%
2018/11/29	0	0.00	2	23.38	23.15	-2	2,622	-0.08%
2018/11/28	0	0.00	1	22.90	22.95	-1	2,629	-0.04%
2018/11/26	1	22.40	0	0.00	22.35	1	2,609	0.04%
2018/11/23	1	22.45	0	0.00	22.10	1	2,599	0.04%
2018/11/22	6	23.33	3	24.05	22.65	3	2,584	0.12%
2018/11/21	7	23.59	3	23.50	23.65	4	2,546	0.16%
2018/11/20	6	23.13	6	23.33	23.10	0	2,517	0.00%
2018/11/19	6	22.93	3	23.40	23.00	3	2,487	0.12%
2018/11/16	12	25.11	9	25.62	22.95	3	2,445	0.12%
2018/11/15	5	23.65	10	23.85	24.60	-5	2,252	-0.22%
2018/11/14	6	23.70	0	0.00	23.55	6	2,233	0.27%
2018/11/13	1	22.00	15	23.69	24.55	-14	2,194	-0.64%
2018/11/12	3	22.55	0	0.00	22.70	3	2,144	0.14%
2018/11/09	5	22.70	0	0.00	22.25	5	2,151	0.23%
2018/11/08	0	0.00	5	23.30	22.95	-5	2,160	-0.23%
2018/11/06	2	22.78	0	0.00	21.45	2	2,160	0.09%
2018/11/05	5	23.10	5	23.55	23.15	0	2,172	0.00%
2018/11/02	5	23.00	15	23.40	23.45	-10	2,149	-0.47%
2018/11/01	2	22.40	2	22.70	22.90	0	2,112	0.00%
2018/10/31	11	22.11	11	22.45	22.75	0	2,086	0.00%
2018/10/30	2	20.80	0	0.00	21.15	2	2,045	0.10%
2018/10/29	2	21.45	0	0.00	21.50	2	2,061	0.10%
2018/10/26	55	23.03	42	23.12	22.35	13	2,044	0.64%
2018/10/25	2	22.35	1	21.65	22.45	1	1,953	0.05%
2018/10/24	0	0.00	1	20.45	20.45	-1	1,921	-0.05%
2018/10/17	1	19.50	0	0.00	19.40	1	2,255	0.04%
2018/10/16	1	19.60	0	0.00	19.20	1	2,334	0.04%
2018/10/08	0	0.00	1	21.95	22.20	-1	2,578	-0.04%
2018/10/05	3	22.05	0	0.00	22.05	3	2,601	0.12%
2018/09/20	0	0.00	3	22.95	22.95	-3	2,564	-0.12%
2018/09/19	2	23.25	2	23.40	23.30	0	2,532	0.00%
2018/09/17	3	24.30	3	23.80	24.05	0	2,363	0.00%
2018/09/12	6	23.10	6	22.60	22.30	0	2,073	0.00%
2018/09/10	2	24.60	0	0.00	23.10	2	2,018	0.10%
2018/09/07	7	23.56	2	23.35	23.75	5	1,913	0.26%
2018/09/06	0	0.00	7	24.18	24.95	-7	1,845	-0.38%
2018/09/05	0	0.00	4	22.45	22.70	-4	1,688	-0.24%
2018/09/04	0	0.00	3	20.48	20.65	-3	1,642	-0.18%
2018/08/29	1	19.40	0	0.00	19.40	1	1,628	0.06%
2018/08/23	2	19.78	0	0.00	19.60	2	1,603	0.12%
2018/08/22	0	0.00	1	20.00	19.80	-1	1,598	-0.06%
2018/08/21	0	0.00	2	19.58	20.00	-2	1,594	-0.13%
2018/08/20	1	18.60	0	0.00	18.60	1	1,576	0.06%
2018/08/17	1	19.30	0	0.00	18.85	1	1,571	0.06%
2018/08/16	10	18.85	10	19.23	19.30	0	1,563	0.00%
2018/08/15	1	19.35	0	0.00	19.20	1	1,547	0.06%
2018/08/14	1	20.50	0	0.00	20.65	1	1,523	0.07%
2018/08/10	2	23.05	2	24.00	22.50	0	1,473	0.00%
2018/08/09	8	23.11	5	22.95	22.90	3	1,440	0.21%
2018/08/08	0	0.00	2	24.35	23.40	-2	1,426	-0.14%
2018/08/06	0	0.00	1	24.10	24.05	-1	1,374	-0.07%
2018/08/03	0	0.00	1	25.20	24.85	-1	1,352	-0.07%
2018/08/02	5	24.41	0	0.00	24.90	5	1,306	0.38%
2018/08/01	5	21.80	6	23.38	24.45	-1	1,261	-0.08%
2018/07/25	5	24.10	5	24.90	24.80	0	976	0.00%
2018/07/24	5	22.36	5	23.15	23.00	0	895	0.00%
2018/07/23	0	0.00	2	21.43	22.70	-2	828	-0.24%
2018/07/20	1	20.00	0	0.00	20.65	1	744	0.13%
2018/07/18	1	21.00	0	0.00	20.95	1	639	0.16%
2018/07/11	1	18.75	1	19.00	19.55	0	391	0.00%
2018/07/10	0	0.00	2	19.23	19.40	-2	327	-0.61%
2018/07/09	2	17.60	0	0.00	17.65	2	256	0.78%
2018/05/29	0	0.00	123	15.10	14.15	-123	91	-133.78%	大賣/鉅額交易
2018/03/06	0	0.00	7	14.66	14.55	-7	44	-15.57%
2018/02/23	0	0.00	10	14.66	14.65	-10	47	-21.02%
2018/02/22	0	0.00	10	14.65	14.65	-10	47	-20.86%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

群益金鼎-建成 券商分點個股進出 群益金鼎-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析