貿聯-KY (3665)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
676
漲跌
▼6
漲幅
-0.88%
成交量
3,136張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	679.00	0	0.00	676.00	2	3,795	0.05%
2024/12/16	2	695.50	2	682.00	682.00	0	3,766	0.00%
2024/12/13	7	703.57	7	707.57	703.00	0	3,708	0.00%
2024/12/12	3	700.33	3	697.33	696.00	0	3,695	0.00%
2024/12/11	2	671.50	2	686.00	686.00	0	3,722	0.00%
2024/12/10	6	686.83	6	680.50	682.00	0	3,714	0.00%
2024/12/05	2	706.00	2	710.50	721.00	0	3,669	0.00%
2024/12/04	5	700.80	5	709.00	729.00	0	3,684	0.00%
2024/12/03	3	689.67	3	672.00	673.00	0	3,660	0.00%
2024/12/02	4	657.75	4	659.00	657.00	0	3,637	0.00%
2024/11/29	5	637.00	5	648.40	647.00	0	3,623	0.00%
2024/11/28	6	606.00	6	610.33	604.00	0	3,591	0.00%
2024/11/27	7	626.86	7	625.14	619.00	0	3,645	0.00%
2024/11/26	3	616.67	3	619.67	620.00	0	3,713	0.00%
2024/11/25	2	634.00	2	626.50	628.00	0	3,863	0.00%
2024/11/22	2	647.00	2	649.00	633.00	0	3,897	0.00%
2024/11/21	6	616.33	6	637.67	642.00	0	3,896	0.00%
2024/11/20	4	608.00	4	594.25	599.00	0	3,865	0.00%
2024/11/19	3	571.00	3	582.00	601.00	0	3,828	0.00%
2024/11/18	3	580.00	3	565.67	561.00	0	3,843	0.00%
2024/11/15	5	576.60	5	590.80	596.00	0	3,865	0.00%
2024/11/14	1	569.00	1	574.00	574.00	0	3,825	0.00%
2024/11/12	1	570.00	1	576.00	571.00	0	3,770	0.00%
2024/11/11	1	560.00	2	557.00	573.00	-1	3,654	-0.03%
2024/11/08	1	529.00	1	521.00	521.00	0	3,568	0.00%
2024/11/07	2	499.00	2	504.00	494.00	0	3,549	0.00%
2024/11/06	0	0.00	1	490.00	489.50	-1	3,517	-0.03%
2024/11/01	1	473.50	1	468.50	469.00	0	3,663	0.00%
2024/10/28	1	473.50	1	457.00	470.00	0	3,846	0.00%
2024/10/25	3	478.33	2	468.50	469.50	1	3,865	0.03%
2024/10/22	1	493.00	1	505.00	495.00	0	3,942	0.00%
2024/10/18	1	472.00	1	482.00	471.00	0	3,962	0.00%
2024/10/09	2	437.50	3	445.00	444.00	-1	4,277	-0.02%
2024/10/08	1	444.50	0	0.00	444.50	1	4,276	0.02%
2024/10/07	1	442.50	3	453.33	455.00	-2	4,285	-0.05%
2024/10/04	2	456.75	0	0.00	431.50	2	4,277	0.05%
2024/09/30	1	464.00	1	461.50	461.00	0	4,216	0.00%
2024/09/27	1	467.50	1	464.50	463.50	0	4,328	0.00%
2024/09/26	1	459.00	1	467.00	463.00	0	4,340	0.00%
2024/09/24	0	0.00	0	467.93	461.00	0	4,395	0.00%
2024/09/23	1	441.00	1.1	451.05	451.00	-0.1	4,386	0.00%
2024/09/20	0	0.00	1	426.00	435.00	-1	4,550	-0.02%
2024/09/13	1	415.50	0	0.00	412.50	1	4,795	0.02%
2024/09/12	0	0.00	1	423.50	421.00	-1	4,968	-0.02%
2024/09/11	3	406.83	2	403.50	401.50	1	5,023	0.02%
2024/09/10	2	406.97	2	397.75	397.50	0	5,130	0.00%
2024/09/09	3	412.17	2	411.75	413.00	1	5,243	0.02%
2024/09/06	2	406.25	2	412.25	420.00	0	5,363	0.00%
2024/09/05	3	415.33	3	410.83	412.00	0	5,415	0.00%
2024/09/04	2	406.00	2	420.50	416.00	0	5,502	0.00%
2024/09/03	1	439.50	1	433.00	433.00	0	5,506	0.00%
2024/09/02	1	442.50	1	441.50	438.50	0	5,507	0.00%
2024/08/30	1	450.00	1	444.00	455.50	0	5,542	0.00%
2024/08/29	0	0.00	1	438.00	441.50	-1	5,572	-0.02%
2024/08/28	1	450.00	1	455.00	451.00	0	5,517	0.00%
2024/08/26	2	434.25	1	429.00	431.50	1	5,434	0.02%
2024/08/23	1	423.00	1	424.00	429.50	0	5,401	0.00%
2024/08/22	1	416.00	1	429.00	424.00	0	5,411	0.00%
2024/08/21	1	421.50	1	418.50	417.00	0	5,382	0.00%
2024/08/20	2	428.25	2	430.75	425.50	0	5,385	0.00%
2024/08/19	1	406.00	1	422.00	420.50	0	5,364	0.00%
2024/08/16	0	0.00	3	399.69	404.50	-3	5,347	-0.06%
2024/08/15	3	390.33	0	0.00	383.50	3	5,350	0.06%
2024/08/14	1	388.00	1	392.00	391.00	0	5,354	0.00%
2024/08/09	0	0.00	1	386.00	383.50	-1	5,354	-0.02%
2024/08/08	1	370.00	0	0.00	367.00	1	5,296	0.02%
2024/08/05	0	349.00	0	0.00	346.00	0	5,117	0.00%
2024/07/23	0	0.00	1	404.50	397.50	-1	4,640	-0.02%
2024/07/17	1	403.00	0	0.00	389.00	1	4,360	0.02%
2024/07/16	1	415.85	1	409.50	411.50	0	4,286	0.00%
2024/07/15	1	409.00	4	415.75	420.00	-3	4,261	-0.07%
2024/07/12	1	388.00	1	392.50	386.00	0	4,158	0.00%
2024/07/11	0	0.00	1	393.00	402.00	-1	4,114	-0.02%
2024/07/08	1	379.50	1	379.50	383.50	0	3,962	0.00%
2024/07/05	1	383.50	0	0.00	385.00	1	3,912	0.03%
2024/07/04	1	388.50	1	389.50	383.50	0	3,876	0.00%
2024/07/02	4	370.13	5	370.00	367.00	-1	3,672	-0.03%
2024/07/01	1	367.50	1	366.00	365.50	0	3,611	0.00%
2024/06/28	1	378.00	1	380.00	374.00	0	3,568	0.00%
2024/06/27	1	358.50	1	362.00	360.00	0	3,468	0.00%
2024/06/26	2	359.50	2	360.50	360.50	0	3,376	0.00%
2024/06/20	4	334.50	3	335.17	340.00	1	2,894	0.03%
2024/06/19	8	345.06	8	347.81	341.00	0	2,824	0.00%
2024/06/18	1	331.00	1	332.00	333.50	0	2,648	0.00%
2024/06/17	0	0.00	3	352.00	351.00	-3	2,521	-0.12%
2024/06/13	0	0.00	1	300.00	304.00	-1	2,230	-0.04%
2024/06/12	2	284.00	1	282.50	283.00	1	2,081	0.05%
2024/06/11	0	0.00	0	295.97	291.00	0	1,996	0.00%
2024/06/04	0	0.00	0.3	285.52	287.00	-0.3	1,663	-0.02%
2024/06/03	0.3	276.25	0	0.00	277.00	0.3	1,589	0.02%
2024/05/31	0	0.00	0	275.33	277.00	0	1,540	0.00%
2024/05/30	0	0.00	0	268.00	268.00	0	1,397	0.00%
2024/05/24	0	0.00	0	267.77	263.50	0	1,301	0.00%
2024/05/23	0	0.00	2	267.73	266.00	-2	1,291	-0.16%
2024/05/22	0	0.00	0	260.25	260.00	0	1,243	0.00%
2024/05/21	0	0.00	2	253.52	259.00	-2	1,189	-0.17%
2024/05/20	0	0.00	2	247.00	241.00	-2	1,115	-0.18%
2024/05/17	0	0.00	4	241.49	240.50	-4	1,108	-0.36%
2024/05/16	0	0.00	1	232.00	232.00	-1	1,100	-0.09%
2024/05/10	0	0.00	1	226.00	228.00	-1	1,133	-0.09%
2024/05/09	1	225.54	0	0.00	224.00	1	1,134	0.09%
2024/05/03	0	0.00	2	227.75	225.00	-2	1,205	-0.17%
2024/05/02	1	226.52	0	0.00	226.00	1	1,192	0.09%
2024/04/30	2	232.00	0	0.00	230.50	2	1,179	0.17%
2024/04/29	0.4	231.25	0	0.00	231.00	0.4	1,178	0.03%
2024/04/19	1.1	228.04	0	0.00	226.50	1.1	1,156	0.09%
2024/04/16	3	236.33	0	0.00	233.00	3	1,126	0.27%
2024/04/15	1	244.00	2	248.50	243.00	-1	1,102	-0.09%
2024/04/12	1	248.00	0	0.00	247.50	1	1,086	0.09%
2024/04/11	1	251.00	0	0.00	250.50	1	1,085	0.09%
2024/04/03	0	0.00	0.5	258.33	256.50	-0.5	1,068	-0.05%
2024/03/26	0.2	255.00	0	0.00	256.00	0.2	1,040	0.02%
2024/03/21	1	257.50	0	0.00	258.00	1	982	0.10%
2024/03/20	0	0.00	1	252.00	253.50	-1	975	-0.10%
2024/03/19	0.3	249.00	1	251.00	252.50	-0.7	971	-0.07%
2024/03/13	1	243.50	2	245.50	244.50	-1	957	-0.10%
2024/03/11	1	245.50	0	0.00	240.50	1	946	0.11%
2024/03/07	1	243.00	0	0.00	243.00	1	957	0.10%
2024/03/01	1	237.00	0	0.00	238.50	1	927	0.11%
2024/02/29	1	241.00	0	0.00	242.50	1	913	0.11%
2024/02/26	1	239.00	1	241.00	241.00	0	923	0.00%
2024/02/20	0	0.00	1	246.00	244.50	-1	925	-0.11%
2024/02/19	1	243.50	1	246.00	245.50	0	911	0.00%
2024/02/16	2	234.50	2	236.50	237.00	0	879	0.00%
2024/02/05	0	228.00	0	0.00	228.50	0	852	0.00%
2024/02/02	0	0.00	1	233.50	232.50	-1	823	-0.12%
2024/02/01	0	0.00	1	233.50	233.00	-1	823	-0.12%
2024/01/31	1	231.50	0	0.00	231.00	1	824	0.12%
2024/01/29	0	0.00	0.1	237.00	235.50	-0.1	804	-0.01%
2024/01/26	1.1	235.18	0	0.00	232.50	1.1	796	0.14%
2024/01/18	0	238.00	0	0.00	240.00	0	706	0.00%
2024/01/17	0	243.00	0	0.00	241.00	0	696	0.00%
2024/01/16	0.1	245.00	0	0.00	244.00	0.1	695	0.01%
2024/01/12	0	244.00	0	0.00	246.50	0	700	0.00%
2024/01/11	0.1	246.50	0	0.00	246.50	0.1	704	0.01%
2024/01/08	1	254.00	0	0.00	252.00	1	710	0.14%
2024/01/05	1	256.00	1	258.00	256.00	0	708	0.00%
2024/01/03	0	0.00	1	264.00	262.50	-1	716	-0.14%
2024/01/02	1	264.00	0	0.00	265.00	1	734	0.14%
2023/12/11	0	0.00	1	270.50	271.50	-1	868	-0.12%
2023/12/08	1	268.50	0	0.00	266.50	1	902	0.11%
2023/12/05	2	271.00	0	0.00	271.00	2	916	0.22%
2023/12/01	0	0.00	1	272.50	272.00	-1	892	-0.11%
2023/11/23	1	270.00	1	272.50	270.50	0	945	0.00%
2023/11/22	1	268.50	0	268.67	270.00	1	1,027	0.10%
2023/11/13	0.2	255.50	0	0.00	254.00	0.2	1,059	0.02%
2023/11/03	0	251.00	0	0.00	250.50	0	1,225	0.00%
2023/10/31	0	0.00	0.2	251.50	251.50	-0.2	1,253	-0.02%
2023/10/20	0	0.00	0	259.50	258.50	0	1,383	0.00%
2023/10/17	0	0.00	0.1	265.00	268.00	-0.1	1,423	-0.01%
2023/10/06	0	0.00	0.1	260.14	260.00	-0.1	1,566	-0.01%
2023/10/03	4	270.00	4	268.50	268.00	0	1,590	0.00%
2023/09/25	0	0.00	0	273.00	274.00	0	1,873	0.00%
2023/09/22	0	273.50	0	275.00	273.50	0	1,942	0.00%
2023/09/21	0	270.00	0	0.00	268.00	0	2,063	0.00%
2023/09/20	0	0.00	0.3	269.80	274.00	-0.3	2,097	-0.01%
2023/09/15	0	260.00	0	0.00	260.00	0	2,398	0.00%
2023/09/13	0	0.00	0	264.17	258.50	0	2,457	0.00%
2023/09/12	0	0.00	2	252.25	254.50	-2	2,433	-0.08%
2023/09/11	1	248.01	0	0.00	248.50	1	2,444	0.04%
2023/09/08	0.1	250.50	0	0.00	251.50	0.1	2,449	0.00%
2023/09/06	1	252.50	0	0.00	252.00	1	2,523	0.04%
2023/08/31	0.2	249.78	0	0.00	249.50	0.2	2,519	0.01%
2023/08/29	0	236.50	0	0.00	243.00	0	2,502	0.00%
2023/08/28	0.1	242.27	0	0.00	240.50	0.1	2,464	0.00%
2023/08/21	0	261.00	0	0.00	262.50	0	2,345	0.00%
2023/08/18	0	266.00	0	0.00	264.00	0	2,335	0.00%
2023/08/10	0	276.00	0	0.00	276.00	0	2,246	0.00%
2023/08/09	0	288.00	0	0.00	284.00	0	2,197	0.00%
2023/08/02	0	303.50	0	0.00	298.50	0	2,136	0.00%
2023/07/28	1	303.50	0	0.00	309.00	1	2,074	0.05%
2023/07/27	0.1	307.65	0	0.00	306.00	0.1	2,041	0.00%
2023/07/26	0	305.00	0	0.00	303.00	0	2,027	0.00%
2023/07/19	0	305.00	0	0.00	305.00	0	1,977	0.00%
2023/07/18	0	318.33	0	0.00	315.00	0	1,958	0.00%
2023/07/14	0	0.00	1	326.50	326.00	-1	1,923	-0.05%
2023/07/12	0	0.00	0	316.00	316.00	0	1,854	0.00%
2023/07/07	0	0.00	2	314.25	313.00	-2	1,836	-0.11%
2023/07/05	0	0.00	3	326.50	322.50	-3	1,772	-0.17%
2023/07/03	0	0.00	0.1	327.00	325.50	-0.1	1,669	0.00%
2023/06/29	0	0.00	0	322.00	324.50	0	1,567	0.00%
2023/06/27	0	0.00	0	311.00	309.00	0	1,379	0.00%
2023/06/21	3	320.00	4	312.98	319.00	-1	1,248	-0.08%
2023/06/19	0	0.00	0	289.50	288.50	0	1,008	0.00%
2023/06/14	0.1	285.50	0	0.00	285.50	0.1	958	0.01%
2023/06/07	1	270.00	0	0.00	272.50	1	895	0.11%
2023/06/05	0	0.00	0	272.50	271.00	0	954	0.00%
2023/06/02	1	273.50	0.2	273.67	272.00	0.9	966	0.09%
2023/05/31	0	0.00	1	275.50	276.50	-1	994	-0.10%
2023/05/30	0	0.00	0.2	269.50	268.50	-0.2	997	-0.02%
2023/05/29	0	0.00	1.9	270.34	270.50	-1.9	1,004	-0.19%
2023/05/24	0	0.00	0	267.50	267.50	0	1,069	0.00%
2023/05/23	0	0.00	0.4	267.02	266.00	-0.4	1,094	-0.04%
2023/05/18	1.2	263.36	0	0.00	262.00	1.2	1,268	0.09%
2023/05/16	1	257.50	0.5	258.00	259.50	0.5	1,322	0.04%
2023/05/15	0	254.00	1	254.50	254.50	-1	1,327	-0.07%
2023/05/12	0.1	259.00	0	0.00	258.50	0.1	1,348	0.01%
2023/05/10	0.2	258.50	0	0.00	257.50	0.2	1,432	0.01%
2023/05/09	1	260.00	1	258.00	257.00	0	1,458	0.00%
2023/05/02	0	0.00	2	261.00	261.00	-2	1,745	-0.11%
2023/04/27	0	0.00	2	257.00	260.00	-2	1,870	-0.11%
2023/04/25	0.2	255.33	0	0.00	250.50	0.2	1,902	0.01%
2023/04/24	0	255.50	0	0.00	255.00	0	1,929	0.00%
2023/04/21	0	0.00	1	272.50	263.00	-1	1,927	-0.05%
2023/04/20	0.1	270.50	0	0.00	273.00	0.1	1,923	0.01%
2023/04/18	0.2	274.00	0	0.00	272.50	0.2	1,936	0.01%
2023/04/14	0.2	278.75	0	0.00	277.00	0.2	1,957	0.01%
2023/04/12	0.2	279.00	3	280.00	278.50	-2.8	1,954	-0.14%
2023/04/11	0.6	277.00	0.2	275.50	277.50	0.4	1,959	0.02%
2023/04/10	0	0.00	1	274.00	274.50	-1	1,978	-0.05%
2023/04/07	1	271.50	0	0.00	272.00	1	1,976	0.05%
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	5	283.60	0.1	286.50	279.00	5	1,966	0.25%
2023/03/29	0	0.00	1	273.00	275.00	-1	1,966	-0.05%
2023/03/28	1	272.50	0	0.00	269.00	1	2,000	0.05%
2023/03/23	0.1	275.00	1	275.00	275.00	-0.9	2,094	-0.04%
2023/03/22	0	0.00	1	276.00	276.00	-1	2,110	-0.05%
2023/03/21	0.1	275.00	0	0.00	272.50	0.1	2,121	0.00%
2023/03/20	1	273.00	1	275.00	273.00	0	2,139	0.00%
2023/03/16	0.1	269.00	0	0.00	263.50	0.1	2,164	0.00%
2023/03/10	2	272.25	1	276.00	271.50	1	2,377	0.04%
2023/03/09	5	275.70	0.1	278.50	276.50	4.9	2,401	0.20%
2023/03/08	0.1	283.50	0	0.00	282.00	0.1	2,383	0.00%
2023/03/07	0.1	284.50	0	0.00	284.00	0.1	2,391	0.00%
2023/03/06	0	0.00	0	287.00	287.50	0	2,384	0.00%
2023/02/17	1	278.50	0	0.00	279.00	1	2,583	0.04%
2023/02/16	0	0.00	1	281.50	280.50	-1	2,652	-0.04%
2023/02/15	0	0.00	25	273.02	273.50	-25	2,701	-0.93%
2023/02/14	0	0.00	12	270.50	271.00	-12	2,661	-0.45%
2023/02/09	12	273.54	0	0.00	265.50	12	2,682	0.45%
2023/02/06	6	274.58	0	277.00	272.50	6	2,605	0.23%
2023/02/02	0	0.00	7	267.60	274.50	-7	2,554	-0.28%
2023/02/01	2	265.00	0	0.00	263.50	2	2,495	0.08%
2023/01/30	25	263.60	2.1	267.95	266.00	22.9	2,472	0.93%
2023/01/12	0	0.00	1	250.00	250.00	-1	2,415	-0.04%
2023/01/05	3	241.50	0	0.00	241.00	3	2,522	0.12%
2023/01/04	0.2	238.50	2	237.50	235.00	-1.8	2,514	-0.07%
2023/01/03	0	0.00	2	238.50	239.00	-2	2,525	-0.08%
2022/12/30	4	239.63	0	0.00	236.50	4	2,536	0.16%
2022/12/29	1	233.99	0	0.00	236.50	1	2,539	0.04%
2022/12/28	1	239.00	0	0.00	237.50	1	2,541	0.04%
2022/12/27	0	0.00	4	247.25	246.50	-4	2,536	-0.16%
2022/12/26	0	248.00	0	0.00	245.50	0	2,543	0.00%
2022/12/23	0	253.00	0	0.00	251.00	0	2,566	0.00%
2022/12/21	0	245.00	0	0.00	250.00	0	2,563	0.00%
2022/12/20	0	247.75	0	0.00	247.00	0	2,553	0.00%
2022/12/15	0	0.00	0	264.67	263.00	0	2,518	0.00%
2022/12/14	1	263.00	0	264.50	262.50	1	2,523	0.04%
2022/12/06	0	0.00	0	268.42	265.50	0	2,639	0.00%
2022/12/05	0	0.00	0	265.63	265.50	0	2,580	0.00%
2022/12/02	0	0.00	4	259.76	259.50	-4	2,556	-0.16%
2022/12/01	12	256.21	9	253.72	253.50	3	2,509	0.12%
2022/11/30	1	249.00	0	0.00	250.50	1	2,506	0.04%
2022/11/29	1	250.50	1	249.00	248.50	0	2,507	0.00%
2022/11/24	10.2	256.32	7	253.00	253.00	3.2	2,629	0.12%
2022/11/23	0	0.00	2	249.00	248.00	-2	2,786	-0.07%
2022/11/22	0	239.25	0	0.00	244.00	0	2,906	0.00%
2022/11/21	2.1	242.76	2	250.00	240.50	0.1	2,868	0.00%
2022/11/18	3.2	259.71	0	0.00	252.00	3.2	2,804	0.11%
2022/11/17	0	0.00	1	256.00	256.00	-1	2,764	-0.04%
2022/11/16	1	252.50	0	0.00	253.00	1	2,740	0.04%
2022/11/14	2.1	253.82	0	0.00	253.50	2.1	2,704	0.08%
2022/11/11	2.5	249.83	1	250.50	250.50	1.5	2,630	0.06%
2022/11/07	2	265.00	2	267.00	263.00	0	2,529	0.00%
2022/11/02	0	0.00	1	250.00	255.50	-1	2,522	-0.04%
2022/10/31	2	246.50	2	246.50	246.50	0	2,540	0.00%
2022/10/27	2	249.25	1	249.50	252.50	1	2,537	0.04%
2022/10/26	0	0.00	1	246.00	246.50	-1	2,524	-0.04%
2022/10/24	0	0.00	1	273.50	273.00	-1	2,504	-0.04%
2022/10/20	1	264.50	1	260.00	265.00	0	2,551	0.00%
2022/10/19	1	266.00	0	0.00	272.00	1	2,537	0.04%
2022/10/13	1	253.50	0	0.00	253.50	1	2,501	0.04%
2022/09/26	0	291.17	0	0.00	286.00	0	2,714	0.00%
2022/09/23	1	305.00	0	0.00	300.00	1	2,698	0.04%
2022/09/16	1	323.00	1	324.50	318.00	0	2,628	0.00%
2022/09/15	2	329.25	2	332.50	320.00	0	2,597	0.00%
2022/09/14	2	319.00	2	320.00	321.50	0	2,556	0.00%
2022/09/13	1	315.00	4	322.49	323.00	-3	2,541	-0.12%
2022/09/08	1	303.00	0	0.00	303.00	1	2,485	0.04%
2022/09/07	1	310.92	2	303.50	303.50	-1	2,461	-0.04%
2022/09/02	2	338.50	0	0.00	330.50	2	2,381	0.08%
2022/08/31	2	335.00	2	339.25	340.00	0	2,322	0.00%
2022/08/30	1	342.00	1	338.98	340.50	0	2,251	0.00%
2022/08/29	3	316.67	5	314.20	328.00	-2	2,121	-0.09%
2022/08/26	1	299.00	0	0.00	300.50	1	1,968	0.05%
2022/08/24	1	304.50	1	307.00	299.50	0	2,002	0.00%
2022/08/22	0	297.75	1	296.50	296.50	-1	1,979	-0.05%
2022/08/19	1	305.50	0	0.00	303.50	1	1,964	0.05%
2022/08/16	1	309.00	2	310.75	314.50	-1	1,980	-0.05%
2022/08/15	1	309.00	0	0.00	310.00	1	1,974	0.05%
2022/08/03	0.1	306.00	0	0.00	302.50	0.1	2,012	0.00%
2022/07/28	1	315.50	1	315.00	312.50	0	2,230	0.00%
2022/07/27	1	303.50	1	310.00	314.50	0	2,210	0.00%
2022/07/22	1	317.00	1	326.00	310.00	0	2,168	0.00%
2022/07/21	1	314.00	0	0.00	314.00	1	2,120	0.05%
2022/07/19	1	324.00	0	0.00	315.00	1	2,077	0.05%
2022/07/18	0	0.00	1	335.00	334.50	-1	2,050	-0.05%
2022/07/15	0	0.00	0	312.50	320.00	0	1,998	0.00%
2022/07/14	1	301.00	0	0.00	309.00	1	1,983	0.05%
2022/07/11	0	0.00	1	330.00	326.00	-1	1,956	-0.05%
2022/07/08	0	0.00	1	330.00	330.50	-1	1,950	-0.05%
2022/07/07	3	313.67	4	319.89	329.00	-1	1,937	-0.05%
2022/07/06	5	310.60	5	310.80	315.50	0	1,880	0.00%
2022/06/29	0	0.00	1	307.00	306.50	-1	1,836	-0.05%
2022/06/20	0	288.50	0	0.00	283.50	0	2,027	0.00%
2022/06/17	0	298.00	1	300.00	298.00	-1	2,044	-0.05%
2022/06/15	1	305.00	0	0.00	306.00	1	2,103	0.05%
2022/06/14	0	305.00	0	0.00	309.00	0	2,168	0.00%
2022/06/10	1	315.00	0	0.00	316.00	1	2,229	0.04%
2022/06/08	1	319.00	1	312.00	313.50	0	2,369	0.00%
2022/05/25	1	300.00	0	0.00	300.00	1	2,571	0.04%
2022/05/23	0	0.00	1	313.50	316.50	-1	2,599	-0.04%
2022/05/18	1	313.50	0	0.00	312.00	1	2,712	0.04%
2022/05/17	0	0.00	1	308.00	316.00	-1	2,738	-0.04%
2022/05/16	5	314.80	4	312.00	303.50	1	2,745	0.04%
2022/05/13	0	0.00	1	314.50	318.00	-1	2,719	-0.04%
2022/05/12	2	311.25	0	0.00	310.00	2	2,770	0.07%
2022/05/11	1	320.00	2	322.00	313.00	-1	2,852	-0.04%
2022/05/10	3	319.33	0	0.00	318.50	3	2,881	0.10%
2022/05/05	0	0.00	4	332.00	344.00	-4	3,017	-0.13%
2022/04/28	0	0.00	1	294.50	294.00	-1	3,378	-0.03%
2022/04/27	1	296.00	0	0.00	294.50	1	3,423	0.03%
2022/04/26	0	0.00	1	304.00	305.00	-1	3,424	-0.03%
2022/04/19	1	309.50	0	0.00	310.00	1	3,456	0.03%
2022/04/18	0	0.00	1	300.50	300.00	-1	3,449	-0.03%
2022/04/12	1	287.00	0	0.00	286.50	1	3,514	0.03%
2022/03/31	1	301.00	0	0.00	296.50	1	3,429	0.03%
2022/03/28	1	312.50	1	304.00	294.00	0	3,304	0.00%
2022/03/23	1	317.50	1	325.00	318.00	0	3,190	0.00%
2022/03/21	1	321.00	0	0.00	316.50	1	3,113	0.03%
2022/03/17	2	316.00	3	318.83	321.50	-1	3,028	-0.03%
2022/03/15	0	0.00	0.2	296.50	297.50	-0.2	2,915	-0.01%
2022/03/11	2.2	310.89	1	312.00	312.00	1.2	2,856	0.04%
2022/03/08	0	0.00	0	288.00	281.00	0	2,602	0.00%
2022/03/07	2	293.27	2	294.25	291.50	0	2,546	0.00%
2022/03/03	1	288.50	1	289.50	289.00	0	2,459	0.00%
2022/02/24	1	293.00	0	0.00	292.50	1	2,336	0.04%
2022/02/23	0	0.00	1	289.00	293.00	-1	2,328	-0.04%
2022/02/21	1	287.00	1	288.50	287.00	0	2,283	0.00%
2022/02/18	2	290.00	1	296.00	283.50	1	2,272	0.04%
2022/02/17	1	294.00	2	298.75	298.00	-1	2,249	-0.04%
2022/02/16	1	294.50	0	295.50	294.50	1	2,204	0.05%
2022/02/15	1	300.45	1	297.00	295.50	0	2,174	0.00%
2022/02/11	2	295.75	3	298.32	309.00	-1	2,088	-0.05%
2022/02/10	1	292.00	0	0.00	292.00	1	1,997	0.05%
2022/02/08	1	309.85	1.2	299.06	306.50	-0.2	1,889	-0.01%
2022/02/07	4	301.50	4	301.63	306.00	0	1,752	0.00%
2022/01/26	2	287.75	4	292.38	295.00	-2	1,660	-0.12%
2022/01/25	0.2	289.25	1.1	287.64	291.50	-0.9	1,536	-0.06%
2022/01/24	2	266.50	2	272.50	277.50	0	1,390	0.00%
2022/01/19	0	0.00	1	252.00	258.00	-1	1,197	-0.08%
2022/01/18	1	251.50	1	254.00	252.00	0	1,229	0.00%
2022/01/14	1	248.00	1	252.50	247.00	0	1,254	0.00%
2022/01/13	1	258.50	0	0.00	254.00	1	1,252	0.08%
2022/01/12	0	0.00	1	266.50	263.00	-1	1,259	-0.08%
2022/01/06	1	251.00	1	252.50	252.50	0	1,274	0.00%
2022/01/05	2	264.00	3	267.00	262.00	-1	1,227	-0.08%
2022/01/04	1	265.00	0	0.00	265.00	1	1,221	0.08%
2021/12/29	0	0.00	2	257.75	258.50	-2	1,253	-0.16%
2021/12/20	0	0.00	1	243.00	245.50	-1	1,374	-0.07%
2021/12/15	1	241.50	0	0.00	241.50	1	1,397	0.07%
2021/12/10	1	251.00	0	0.00	253.00	1	1,393	0.07%
2021/12/09	0	0.00	1	256.00	255.50	-1	1,392	-0.07%
2021/12/02	1	251.00	0	0.00	250.00	1	1,444	0.07%
2021/11/25	1	258.50	0.2	259.00	257.50	0.8	1,483	0.05%
2021/11/24	0	0.00	1	262.50	262.50	-1	1,488	-0.07%
2021/11/23	1	257.00	1	259.00	258.50	0	1,503	0.00%
2021/11/22	1	257.50	1	262.50	258.50	0	1,500	0.00%
2021/11/19	0.1	255.00	0	0.00	253.50	0.1	1,484	0.01%
2021/11/18	1	261.00	0	0.00	257.00	1	1,474	0.07%
2021/11/17	1	263.00	3	266.17	262.00	-2	1,475	-0.14%
2021/11/16	2	261.25	1	264.50	260.00	1	1,477	0.07%
2021/11/15	1	260.00	2	261.00	259.50	-1	1,469	-0.07%
2021/11/11	1	260.00	0	0.00	257.50	1	1,484	0.07%
2021/11/10	1	256.50	0	0.00	260.00	1	1,484	0.07%
2021/11/05	0.1	271.09	1	266.50	271.00	-0.9	1,437	-0.06%
2021/11/04	0	0.00	3	269.00	266.00	-3	1,423	-0.21%
2021/11/02	1	263.50	0	0.00	262.00	1	1,378	0.07%
2021/10/26	3	268.83	2	272.00	269.00	1	1,321	0.08%
2021/10/25	2	266.75	0	0.00	265.00	2	1,272	0.16%
2021/10/15	0	0.00	1	264.00	264.00	-1	1,200	-0.08%
2021/10/06	5	252.00	5	244.52	247.50	0	1,102	0.00%
2021/10/05	2	242.50	2	241.01	244.50	0	1,086	0.00%
2021/09/29	0	225.00	0	0.00	222.00	0	1,120	0.00%
2021/09/24	0	0.00	0	252.00	250.00	0	1,136	0.00%
2021/09/17	0	0.00	2	243.02	248.50	-2	1,163	-0.17%
2021/09/14	0	0.00	0	241.00	238.00	0	1,301	0.00%
2021/09/09	1	237.00	0	0.00	238.00	1	1,345	0.07%
2021/09/08	0	0.00	1	239.50	239.50	-1	1,353	-0.07%
2021/09/03	0	0.00	2	240.00	236.50	-2	1,309	-0.15%
2021/08/17	2	229.92	0	0.00	218.00	2	1,271	0.16%
2021/08/16	0	227.00	0	0.00	230.50	0	1,314	0.00%
2021/08/03	1	258.50	0	0.00	251.00	1	1,548	0.06%
2021/07/30	0	0.00	2	257.00	257.00	-2	1,537	-0.13%
2021/07/27	3	254.33	0	0.00	248.00	3	1,553	0.19%
2021/07/20	0	241.80	0	0.00	239.00	0	1,537	0.00%
2021/05/31	0	0.00	0	244.00	243.50	0	1,545	0.00%
2021/05/24	0	0.00	1	231.65	235.00	-1	1,569	-0.07%
2021/05/18	0	210.00	0	0.00	214.50	0	1,511	0.00%
2021/05/17	0	213.50	5	216.90	213.50	-5	1,481	-0.34%
2021/05/03	0	0.00	1	262.00	258.00	-1	1,933	-0.05%
2021/04/29	1	261.00	0	0.00	261.00	1	2,010	0.05%
2021/04/23	1	270.50	1	269.00	270.50	0	2,179	0.00%
2021/04/19	0	0.00	1	266.50	266.50	-1	2,309	-0.04%
2021/04/07	0	0.00	1	278.50	283.00	-1	2,606	-0.04%
2021/04/06	1	271.00	0	0.00	273.50	1	2,562	0.04%
2021/03/25	0	0.00	2	264.00	263.50	-2	2,523	-0.08%
2021/03/22	1	270.00	0	0.00	270.00	1	2,536	0.04%
2021/03/19	1	273.50	0	0.00	274.00	1	2,540	0.04%
2021/03/17	1	275.50	0	0.00	275.50	1	2,551	0.04%
2021/03/12	1.1	278.91	0	0.00	276.50	1.1	2,572	0.04%
2021/03/10	1	280.00	0	0.00	273.00	1	2,583	0.04%
2021/03/09	1	272.50	0	0.00	270.50	1	2,571	0.04%
2021/03/08	0	0.00	2	279.00	274.00	-2	2,561	-0.08%
2021/03/04	1	280.50	0	0.00	275.50	1	2,556	0.04%
2021/03/03	1	277.50	0	0.00	278.00	1	2,547	0.04%
2021/02/24	1	304.00	0	0.00	300.50	1	2,549	0.04%
2021/02/22	3	305.83	1	307.50	306.00	2	2,564	0.08%
2021/02/17	0	0.00	1.1	302.98	307.00	-1.1	2,581	-0.04%
2021/02/04	1	300.50	0	0.00	298.50	1	2,572	0.04%
2021/02/02	2	297.00	2	301.00	301.00	0	2,581	0.00%
2021/02/01	2.1	300.30	22	305.05	295.00	-19.9	2,599	-0.77%
2021/01/28	0.1	303.00	0	0.00	306.00	0.1	2,507	0.00%
2021/01/27	3	310.00	2	314.00	312.50	1	2,443	0.04%
2021/01/26	21	303.57	2	301.75	298.50	19	2,311	0.82%
2021/01/25	0	0.00	10	291.60	292.00	-10	2,228	-0.45%
2021/01/22	6	293.50	0	0.00	298.00	6	2,208	0.27%
2021/01/21	4	287.50	0	285.50	286.00	4	2,133	0.19%
2021/01/20	1	281.49	6	285.08	278.50	-5	2,103	-0.24%
2021/01/19	3	283.33	0	0.00	283.50	3	2,075	0.14%
2021/01/18	4	283.25	0	0.00	281.00	4	2,032	0.20%
2021/01/15	2	275.00	0.1	282.00	275.00	1.9	1,942	0.10%
2021/01/14	0	0.00	3	270.83	274.00	-3	1,879	-0.16%
2021/01/12	0	0.00	1	263.00	261.00	-1	1,814	-0.06%
2021/01/11	1	268.00	2	268.50	267.50	-1	1,801	-0.06%
2021/01/08	0.1	268.00	0	0.00	264.00	0.1	1,792	0.01%
2021/01/06	1	265.00	0	0.00	267.00	1	1,710	0.06%
2021/01/05	3	273.00	1	271.50	265.50	2	1,652	0.12%
2020/12/30	0	0.00	1	245.00	243.50	-1	1,474	-0.07%
2020/12/29	2	244.75	0	0.00	245.50	2	1,484	0.13%
2020/12/28	2	247.50	0	0.00	244.00	2	1,490	0.13%
2020/12/25	0	0.00	1	242.50	246.00	-1	1,500	-0.07%
2020/12/21	0	0.00	1	243.50	241.00	-1	1,582	-0.06%
2020/12/11	1	249.50	1	242.50	244.50	0	1,599	0.00%
2020/12/10	0	0.00	1	244.50	244.00	-1	1,594	-0.06%
2020/12/09	1	242.50	0	0.00	245.00	1	1,592	0.06%
2020/12/08	3	242.17	3	240.83	242.50	0	1,604	0.00%
2020/11/27	6	250.00	1	250.50	250.00	5	1,660	0.30%
2020/11/26	1	248.50	1	248.00	248.00	0	1,779	0.00%
2020/11/25	1	250.00	2	251.75	245.00	-1	1,797	-0.06%
2020/11/24	1	245.00	1	246.50	246.50	0	1,782	0.00%
2020/11/19	2	240.00	2	238.75	238.00	0	1,904	0.00%
2020/11/17	0	0.00	1	237.50	238.00	-1	2,119	-0.05%
2020/11/16	2	230.00	0	0.00	232.50	2	2,162	0.09%
2020/11/11	1	241.00	0	0.00	241.00	1	2,271	0.04%
2020/11/10	0	0.00	1	244.00	243.00	-1	2,343	-0.04%
2020/11/09	1	245.00	1	240.50	243.50	0	2,364	0.00%
2020/11/06	0	0.00	4	229.50	230.00	-4	2,304	-0.17%
2020/10/30	0	0.00	1	218.00	219.50	-1	2,356	-0.04%
2020/10/26	0	0.00	1	220.00	220.00	-1	2,347	-0.04%
2020/10/20	0	0.00	1	218.50	220.00	-1	2,402	-0.04%
2020/10/16	1	214.00	0	0.00	214.00	1	2,406	0.04%
2020/10/15	1	216.00	0	0.00	217.50	1	2,399	0.04%
2020/10/13	5	220.00	0	0.00	218.50	5	2,392	0.21%
2020/09/29	0	0.00	1	224.00	222.50	-1	2,487	-0.04%
2020/09/28	1	220.50	0	0.00	219.50	1	2,522	0.04%
2020/09/24	1	235.00	0	0.00	231.50	1	2,540	0.04%
2020/09/18	0	0.00	1	244.00	246.00	-1	2,544	-0.04%
2020/09/16	0	0.00	1	239.00	236.00	-1	2,533	-0.04%
2020/09/15	0	0.00	1	236.00	235.00	-1	2,529	-0.04%
2020/09/14	2	232.75	0	0.00	232.50	2	2,531	0.08%
2020/09/10	0	0.00	1	240.00	239.00	-1	2,495	-0.04%
2020/09/03	1	260.00	0	0.00	256.00	1	2,523	0.04%
2020/09/02	1	252.50	0	0.00	257.50	1	2,533	0.04%
2020/08/28	1	246.00	1	244.00	245.00	0	2,394	0.00%
2020/08/21	2	234.00	1	235.50	242.00	1	2,198	0.05%
2020/08/20	2	225.00	2	227.00	220.00	0	2,106	0.00%
2020/08/19	3	230.67	4	229.88	230.00	-1	2,050	-0.05%
2020/08/18	1	224.50	1	227.00	225.00	0	1,964	0.00%
2020/08/11	0	0.00	2	209.50	208.50	-2	1,752	-0.11%
2020/08/06	2	208.50	0	0.00	208.00	2	1,721	0.12%
2020/07/24	0	0.00	2	204.50	199.00	-2	1,819	-0.11%
2020/07/20	0	0.00	1	202.50	204.50	-1	1,816	-0.06%
2020/07/08	2	219.50	0	0.00	220.50	2	1,881	0.11%
2020/07/07	0	0.00	4	223.00	221.50	-4	1,876	-0.21%
2020/07/06	0	0.00	0	229.00	229.50	0	1,877	0.00%
2020/07/03	1	223.50	0	0.00	224.00	1	1,883	0.05%
2020/07/02	0	0.00	3	219.67	219.00	-3	1,878	-0.16%
2020/06/30	1	212.00	0	0.00	210.00	1	1,851	0.05%
2020/06/23	0	0.00	1	217.50	216.00	-1	1,998	-0.05%
2020/06/18	1	209.00	0	0.00	210.00	1	2,118	0.05%
2020/06/17	0	0.00	1	208.00	208.50	-1	2,154	-0.05%
2020/06/12	2	202.75	4	202.00	209.50	-2	2,268	-0.09%
2020/06/11	0	0.00	4	208.00	207.50	-4	2,286	-0.17%
2020/06/10	0	0.00	1	214.00	214.50	-1	2,288	-0.04%
2020/06/09	1	210.00	1	211.50	210.00	0	2,333	0.00%
2020/06/08	0	0.00	1	206.50	207.00	-1	2,320	-0.04%
2020/06/03	4	205.25	0	0.00	208.00	4	2,340	0.17%
2020/06/02	2	204.50	2	202.00	202.00	0	2,314	0.00%
2020/05/29	1	193.50	0	0.00	196.50	1	2,268	0.04%
2020/05/28	2	195.00	3	195.00	193.50	-1	2,271	-0.04%
2020/05/27	1	194.50	0	0.00	194.50	1	2,271	0.04%
2020/05/12	1	193.50	0	0.00	188.00	1	2,372	0.04%
2020/05/08	1	190.50	0	0.00	189.50	1	2,399	0.04%
2020/05/05	3	188.83	0	0.00	190.00	3	2,546	0.12%
2020/04/22	1	176.00	0	0.00	176.50	1	2,625	0.04%
2020/04/20	0	0.00	1	178.50	177.50	-1	2,688	-0.04%
2020/04/10	0	0.00	1	171.00	171.50	-1	2,901	-0.03%
2020/04/08	1	173.50	0	0.00	175.00	1	2,969	0.03%
2020/04/06	0	0.00	2	164.00	166.00	-2	2,928	-0.07%
2020/04/01	5	164.30	2	164.50	164.50	3	2,941	0.10%
2020/03/31	1	165.00	3	163.00	164.00	-2	2,946	-0.07%
2020/03/30	0	0.00	1	158.50	160.00	-1	2,990	-0.03%
2020/03/26	3	151.67	2	146.50	153.00	1	2,943	0.03%
2020/03/24	2	135.75	0	0.00	134.50	2	2,870	0.07%
2020/03/18	1	149.00	1	153.00	148.00	0	2,782	0.00%
2020/03/17	1	142.00	1	147.00	147.00	0	2,769	0.00%
2020/03/16	1	162.50	0	0.00	153.50	1	2,767	0.04%
2020/03/13	1	159.50	1	163.00	163.50	0	2,764	0.00%
2020/03/12	8	177.50	8	176.94	175.00	0	2,736	0.00%
2020/03/10	0	0.00	1	180.50	187.50	-1	2,729	-0.04%
2020/03/03	1	192.50	0	0.00	193.50	1	2,844	0.04%
2020/02/18	3	213.50	3	211.50	211.00	0	3,045	0.00%
2020/02/07	4	215.00	5	214.40	209.50	-1	2,990	-0.03%
2020/02/05	1	228.00	0	0.00	225.00	1	2,873	0.03%
2020/02/03	3	218.50	3	218.17	219.00	0	2,790	0.00%
2020/01/30	1	221.00	1	224.50	222.00	0	2,759	0.00%
2020/01/16	1	232.50	0	234.50	234.50	1	2,816	0.03%
2020/01/15	0	0.00	0	235.50	235.00	0	2,821	0.00%
2020/01/14	1	243.00	1	243.00	237.00	0	2,788	0.00%
2020/01/13	0	238.00	0	0.00	238.00	0	2,732	0.00%
2020/01/10	3	237.00	3	234.33	235.50	0	2,698	0.00%
2020/01/09	6	240.67	5	236.40	235.00	1	2,667	0.04%
2020/01/08	0	237.00	1	236.00	237.00	-1	2,595	-0.04%
2020/01/07	2	228.00	2	230.00	231.00	0	2,465	0.00%
2020/01/03	5	227.90	5	227.50	224.00	0	2,371	0.00%
2020/01/02	1	228.00	2	232.50	227.50	-1	2,309	-0.04%
2019/12/25	1	225.00	0	0.00	224.50	1	2,196	0.05%
2019/12/24	0	0.00	1	218.00	217.00	-1	2,102	-0.05%
2019/12/20	2	216.00	1	216.99	215.50	1	2,075	0.05%
2019/12/19	0	0.00	1	216.50	215.50	-1	2,059	-0.05%
2019/12/17	1	214.00	0	0.00	213.50	1	2,012	0.05%
2019/12/16	0	0.00	1	210.00	210.50	-1	1,958	-0.05%
2019/12/11	1	209.04	0	0.00	208.50	1	1,901	0.05%
2019/12/06	0	0.00	1	219.50	217.50	-1	1,866	-0.05%
2019/12/03	0	0.00	0	223.50	223.00	0	1,850	0.00%
2019/11/29	0	228.00	0	0.00	227.50	0	1,798	0.00%
2019/11/25	0	0.00	2	219.00	218.00	-2	1,670	-0.12%
2019/11/21	0	0.00	0	226.50	224.50	0	1,609	0.00%
2019/11/20	1	227.51	0	0.00	227.00	1	1,582	0.07%
2019/11/19	2	228.50	0	0.00	228.00	2	1,533	0.13%
2019/11/15	0	0.00	1	223.00	222.50	-1	1,442	-0.07%
2019/11/14	1	215.00	0	0.00	215.00	1	1,382	0.07%
2019/11/11	0	0.00	2	212.00	208.00	-2	1,466	-0.14%
2019/10/30	1	212.00	0	212.00	211.00	1	1,541	0.06%
2019/10/28	0	213.50	2	214.75	212.50	-2	1,518	-0.13%
2019/10/25	1	213.00	0	0.00	213.00	1	1,519	0.07%
2019/10/23	1	210.50	0	0.00	212.00	1	1,442	0.07%
2019/10/01	0	0.00	0	230.00	211.50	0	1,355	0.00%
2019/09/27	0	215.00	0	0.00	214.50	0	1,366	0.00%
2019/09/24	2	223.00	0	0.00	222.50	2	1,422	0.14%
2019/09/16	0	0.00	0	246.50	220.00	0	1,409	0.00%
2019/09/11	1	226.03	0	0.00	227.00	1	1,379	0.08%
2019/08/14	1	206.00	0	0.00	205.00	1	1,208	0.08%
2019/07/26	0	0.00	1	242.50	244.50	-1	1,338	-0.07%
2019/06/14	0	0.00	0.1	208.50	210.00	-0.1	1,453	0.00%
2019/05/28	0.1	198.00	0	0.00	198.00	0.1	1,786	0.00%
2019/05/27	0	0.00	1	195.50	195.00	-1	1,795	-0.06%
2019/05/23	0	0.00	0	194.00	194.00	0	1,812	0.00%
2019/05/20	0	192.00	0	0.00	190.50	0	1,858	0.00%
2019/05/13	1	214.00	2	210.00	210.00	-1	1,869	-0.05%
2019/05/10	5	212.60	5	206.00	207.50	0	1,843	0.00%
2019/05/09	2	210.75	4	213.13	211.50	-2	1,817	-0.11%
2019/05/08	1	206.50	0.1	209.00	210.50	1	1,806	0.05%
2019/05/07	0	0.00	2	212.25	207.00	-2	1,817	-0.11%
2019/05/03	0	0.00	1.1	206.02	206.50	-1.1	1,835	-0.06%
2019/05/02	0	0.00	1	203.00	201.50	-1	1,854	-0.05%
2019/04/29	1	196.50	0	0.00	196.00	1	2,009	0.05%
2019/04/23	1	196.00	0	0.00	197.00	1	2,028	0.05%
2019/04/22	2	200.00	0	0.00	199.00	2	2,020	0.10%
2019/04/19	1	202.50	0	0.00	202.50	1	2,061	0.05%
2019/04/16	0.1	207.00	0	0.00	206.50	0.1	2,088	0.00%
2019/04/15	0	0.00	1	205.50	207.00	-1	2,102	-0.05%
2019/03/20	3	218.50	2	216.00	215.50	1	2,379	0.04%
2019/03/19	1	214.00	0	0.00	218.00	1	2,393	0.04%
2019/03/15	0	0.00	2.5	215.13	214.50	-2.5	2,409	-0.10%
2019/03/14	1	209.50	0	0.00	209.00	1	2,375	0.04%
2019/03/13	0	0.00	0.2	210.00	210.00	-0.2	2,415	-0.01%
2019/03/12	1	203.00	1.2	204.75	206.00	-0.2	2,452	-0.01%
2019/03/11	0	0.00	0.2	204.00	204.50	-0.2	2,471	-0.01%
2019/03/08	1.1	197.53	1	196.00	197.50	0.1	2,505	0.00%
2019/03/06	0	0.00	1	196.50	200.00	-1	2,557	-0.04%
2019/03/05	1	191.50	6	190.00	191.00	-5	2,560	-0.20%
2019/03/04	1	192.50	7	192.07	195.00	-6	2,630	-0.23%
2019/02/27	0	0.00	0.1	198.00	199.00	-0.1	2,654	0.00%
2019/02/22	0.1	196.50	0	0.00	196.50	0.1	2,789	0.00%
2019/02/19	1	199.00	1	199.50	199.50	0	2,939	0.00%
2019/02/18	0	0.00	2	198.50	198.50	-2	3,001	-0.07%
2019/02/14	1	193.00	2	191.75	190.50	-1	3,117	-0.03%
2019/02/12	2	189.00	0	0.00	190.00	2	3,223	0.06%
2019/02/11	1	185.50	2	185.50	187.50	-1	3,323	-0.03%
2019/01/29	3	181.50	0	0.00	181.00	3	3,465	0.09%
2019/01/28	1	186.00	3	186.17	185.50	-2	3,559	-0.06%
2019/01/25	1	184.00	0	0.00	185.00	1	3,716	0.03%
2019/01/24	19	185.13	18	182.36	185.50	1	3,807	0.03%
2019/01/23	1	189.50	1	189.50	189.50	0	3,885	0.00%
2019/01/22	1	187.50	0	0.00	187.00	1	3,886	0.03%
2019/01/16	2	215.00	2	214.00	212.00	0	4,160	0.00%
2019/01/14	1	210.50	1.1	211.50	212.00	-0.1	4,173	0.00%
2019/01/11	1	210.50	0.1	210.00	210.50	0.9	4,186	0.02%
2019/01/08	2	197.75	2	198.25	197.50	0	4,304	0.00%
2019/01/07	1	197.50	1	200.00	195.00	0	4,387	0.00%
2019/01/04	2	196.50	0	0.00	194.50	2	4,412	0.05%
2019/01/03	6.1	210.07	0	208.50	206.50	6	4,405	0.14%
2019/01/02	0	221.00	3	220.17	219.50	-3	4,387	-0.07%
2018/12/28	1	214.00	6.2	216.23	224.00	-5.2	4,390	-0.12%
2018/12/27	3	215.33	5.3	214.66	215.00	-2.3	4,432	-0.05%
2018/12/26	1	208.00	2	205.00	204.50	-1	4,404	-0.02%
2018/12/24	0	0.00	0.3	206.00	206.00	-0.3	4,590	-0.01%
2018/12/21	1	202.00	2.6	198.04	204.50	-1.6	4,731	-0.03%
2018/12/19	0.1	202.00	0	0.00	200.00	0.1	4,697	0.00%
2018/12/18	1	204.00	0	0.00	205.50	1	4,690	0.02%
2018/12/17	5	207.60	3	204.33	203.00	2	4,680	0.04%
2018/12/14	1	210.00	2	207.25	206.00	-1	4,692	-0.02%
2018/12/13	2	206.50	2	206.75	205.00	0	4,676	0.00%
2018/12/12	1	204.50	1.1	204.36	203.00	-0.1	4,666	0.00%
2018/12/11	1	199.00	2	201.00	201.00	-1	4,664	-0.02%
2018/12/07	0.2	198.00	0	0.00	196.00	0.2	4,646	0.00%
2018/12/06	7	190.64	7	190.93	189.00	0	4,665	0.00%
2018/12/05	3.2	198.91	4	198.00	198.50	-0.8	4,649	-0.02%
2018/12/04	3.1	200.16	0	0.00	198.50	3.1	4,648	0.07%
2018/12/03	2	211.25	2	211.00	212.00	0	4,623	0.00%
2018/11/28	2	192.25	1.1	193.95	194.00	0.9	4,655	0.02%
2018/11/27	1	189.00	0.1	190.00	190.00	0.9	4,628	0.02%
2018/11/26	2	184.50	3	182.33	184.00	-1	4,603	-0.02%
2018/11/23	0.1	177.00	0	0.00	176.50	0.1	4,581	0.00%
2018/11/22	1	187.00	1	185.50	181.00	0	4,594	0.00%
2018/11/21	2.1	188.14	1	185.00	185.00	1.1	4,595	0.02%
2018/11/20	1	191.00	2	189.25	189.50	-1	4,579	-0.02%
2018/11/19	3	188.00	5	188.90	194.50	-2	4,608	-0.04%
2018/11/16	1	186.00	3	185.17	185.00	-2	4,545	-0.04%
2018/11/15	10	184.20	1	183.50	182.50	9	4,480	0.20%
2018/11/14	4	184.25	1	183.50	183.00	3	4,414	0.07%
2018/11/13	1	177.50	2	182.25	185.00	-1	4,355	-0.02%
2018/11/12	3	180.50	3	177.50	175.50	0	4,278	0.00%
2018/11/09	7	178.36	13	179.62	181.00	-6	4,250	-0.14%
2018/11/08	2	182.25	1	181.00	181.00	1	4,230	0.02%
2018/11/07	2	168.50	1	180.00	177.50	1	4,147	0.02%
2018/11/05	0	0.00	1	180.00	176.00	-1	4,018	-0.02%
2018/11/02	0	0.00	1	179.50	179.50	-1	3,910	-0.03%
2018/11/01	2	165.00	6	164.33	163.50	-4	3,759	-0.11%
2018/10/29	5	158.50	0	0.00	156.00	5	3,566	0.14%
2018/10/26	1	159.50	1	156.00	149.00	0	3,538	0.00%
2018/10/25	7	154.29	8	155.63	157.50	-1	3,416	-0.03%
2018/10/17	0	0.00	2	150.00	150.00	-2	3,115	-0.06%
2018/10/12	2	130.00	2	129.00	135.50	0	2,944	0.00%
2018/10/08	2	145.00	0.1	152.00	149.00	1.9	2,813	0.07%
2018/10/05	0	152.00	0	0.00	149.50	0	2,786	0.00%
2018/10/04	2	168.25	2	168.75	166.00	0	2,700	0.00%
2018/10/03	1	165.00	1	166.00	167.00	0	2,672	0.00%
2018/10/02	12	164.63	11.1	165.47	167.00	1	2,664	0.04%
2018/10/01	2	158.25	3	156.17	159.50	-1	2,498	-0.04%
2018/09/28	2.1	143.09	2	142.50	145.00	0.1	2,460	0.00%
2018/09/25	0	0.00	1	155.50	155.50	-1	2,492	-0.04%
2018/09/21	0	0.00	1	152.00	155.00	-1	2,508	-0.04%
2018/09/18	1	153.00	0	0.00	151.00	1	2,467	0.04%
2018/09/10	1	146.50	0	0.00	141.00	1	2,362	0.04%
2018/09/06	0	0.00	0	170.00	169.50	0	2,284	0.00%
2018/09/05	2	167.75	2	165.50	165.50	0	2,268	0.00%
2018/08/31	0	160.00	0	0.00	159.50	0	2,263	0.00%
2018/08/29	5	153.40	6	150.17	154.00	-1	2,224	-0.04%
2018/08/28	1	149.50	1	151.50	150.50	0	2,210	0.00%
2018/08/24	2	149.75	2	146.50	144.50	0	2,153	0.00%
2018/08/23	1	161.50	0	0.00	158.00	1	2,074	0.05%
2018/08/20	0	0.00	1	166.50	170.00	-1	2,038	-0.05%
2018/08/14	2	190.00	0	0.00	184.00	2	1,952	0.10%
2018/08/13	0	0.00	0	195.00	191.00	0	1,914	0.00%
2018/08/10	0	212.50	0	0.00	211.00	0	1,859	0.00%
2018/08/08	10	218.00	0	0.00	215.00	10	1,868	0.54%
2018/08/06	0	0.00	1	219.50	217.50	-1	1,882	-0.05%
2018/08/03	0	0.00	0	213.00	210.00	0	1,854	0.00%
2018/08/01	0	0.00	1	203.00	203.00	-1	1,793	-0.06%
2018/07/30	0	198.50	0	0.00	194.00	0	1,827	0.00%
2018/07/24	1	193.50	0	0.00	194.00	1	1,917	0.05%
2018/07/13	0	0.00	0	215.00	214.00	0	1,901	0.00%
2018/07/11	0	212.50	0	0.00	209.50	0	1,922	0.00%
2018/07/05	1	194.00	0	0.00	197.50	1	1,926	0.05%
2018/06/08	2	236.50	0	0.00	237.50	2	2,018	0.10%
2018/06/06	0	0.00	0	227.00	227.50	0	1,916	0.00%
2018/06/04	0	0.00	1	215.00	225.00	-1	1,905	-0.05%
2018/06/01	0	0.00	1	209.50	209.00	-1	1,870	-0.05%
2018/05/31	1	208.00	1	215.00	211.00	0	1,885	0.00%
2018/05/30	0	0.00	0.1	212.00	212.00	-0.1	1,868	0.00%
2018/05/24	1	208.00	0	0.00	207.50	1	1,852	0.05%
2018/05/22	0	210.50	0	0.00	208.50	0	1,844	0.00%
2018/05/15	0.1	208.50	0	0.00	206.00	0.1	1,803	0.00%
2018/05/08	0	0.00	0	223.00	223.00	0	1,710	0.00%
2018/05/04	5	201.20	4	200.50	208.00	1	1,669	0.06%
2018/05/03	0	208.00	0	0.00	206.00	0	1,614	0.00%
2018/04/03	12	220.88	12	222.16	220.50	0	1,370	0.00%
2018/04/02	3	235.96	3	239.00	231.00	0	1,319	0.00%
2018/03/29	2	243.00	1	243.00	242.00	1	1,224	0.08%
2018/03/28	2	260.00	2	258.75	258.00	0	1,199	0.00%
2018/03/08	0	0.00	1	276.00	277.50	-1	1,273	-0.08%
2018/03/07	0	0.00	0	263.00	265.00	0	1,259	0.00%
2018/03/06	0	0.00	0	260.00	262.00	0	1,272	0.00%
2018/03/05	1	252.50	0	0.00	251.00	1	1,261	0.08%
2018/02/26	0	0.00	0.1	268.50	268.50	-0.1	1,247	-0.01%
2018/02/08	0.1	248.50	0	0.00	247.00	0.1	1,318	0.00%
2018/01/29	0	0.00	0.1	279.00	279.00	-0.1	1,515	0.00%
2018/01/24	0	0.00	3	273.50	275.50	-3	1,582	-0.19%
2018/01/19	1	260.50	0	0.00	261.00	1	1,617	0.06%
2018/01/15	1	266.00	1	266.00	266.00	0	1,636	0.00%
2018/01/10	1	262.50	1	264.50	262.50	0	1,802	0.00%
2018/01/08	1	271.00	0	0.00	272.00	1	1,832	0.05%
2018/01/05	0.1	271.50	0	0.00	269.50	0.1	1,837	0.00%
2018/01/04	0.1	274.50	0	0.00	273.50	0.1	1,871	0.00%