大聯大 (3702)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
9,332張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.4	72.10	0	0.00	70.60	0.4	5,763	0.01%
2024/11/21	1.4	73.29	0	0.00	72.50	1.4	5,655	0.02%
2024/11/19	0.2	75.60	0	0.00	75.40	0.2	5,505	0.00%
2024/11/18	1	75.70	1	77.80	75.70	0	5,396	0.00%
2024/11/14	1	74.90	1	76.20	75.90	0	5,293	0.00%
2024/11/13	0	0.00	1	76.80	76.30	-1	5,237	-0.02%
2024/11/07	0	0.00	1	76.40	77.10	-1	5,130	-0.02%
2024/10/23	2	77.05	0	0.00	77.00	2	5,508	0.04%
2024/10/22	0	0.00	1	79.20	78.30	-1	5,574	-0.02%
2024/10/21	1	78.00	0	0.00	77.50	1	5,707	0.02%
2024/10/18	1	78.60	3	79.60	78.00	-2	5,797	-0.03%
2024/10/09	0	0.00	0.2	75.30	74.80	-0.2	6,223	0.00%
2024/10/07	0	0.00	0.3	75.17	75.20	-0.3	6,292	0.00%
2024/10/04	0.2	73.60	0	0.00	74.60	0.2	6,280	0.00%
2024/10/01	1.3	73.93	0	0.00	73.60	1.3	6,239	0.02%
2024/09/27	0	0.00	1.5	77.34	77.50	-1.5	6,582	-0.02%
2024/09/26	1	77.30	0	0.00	76.20	1	6,966	0.01%
2024/09/25	1	76.60	1	77.28	76.50	0	6,972	0.00%
2024/09/24	1	74.60	0.5	75.80	76.00	0.5	6,942	0.01%
2024/09/23	0	0.00	0.9	75.92	75.80	-0.9	6,957	-0.01%
2024/09/20	0	0.00	0.9	75.74	74.80	-0.9	6,884	-0.01%
2024/09/19	1	74.20	0.2	75.70	74.80	0.8	6,760	0.01%
2024/09/18	0	74.24	0	0.00	73.60	0	6,684	0.00%
2024/09/13	0.2	74.60	0	0.00	74.20	0.2	6,731	0.00%
2024/09/12	0.2	74.60	0	0.00	74.10	0.2	6,717	0.00%
2024/09/06	1	76.60	0	0.00	76.30	1	6,601	0.02%
2024/09/05	1	77.30	0	0.00	77.40	1	6,584	0.02%
2024/08/30	1	81.10	0	0.00	81.20	1	6,512	0.02%
2024/08/29	0.4	80.60	0.2	81.45	80.50	0.2	6,455	0.00%
2024/08/26	1.2	80.67	0	0.00	80.40	1.2	6,932	0.02%
2024/08/23	1	80.50	0	0.00	80.50	1	7,030	0.01%
2024/08/21	2.7	81.01	0	0.00	81.50	2.7	7,149	0.04%
2024/08/07	1	83.30	0	0.00	83.70	1	7,943	0.01%
2024/08/06	2	83.40	0	0.00	83.10	2	7,970	0.03%
2024/08/05	0	0.00	2	81.05	80.20	-2	7,926	-0.03%
2024/08/02	0	0.00	1	85.90	85.00	-1	7,832	-0.01%
2024/07/31	1	85.20	0	0.00	85.90	1	7,876	0.01%
2024/07/30	0	85.10	0	0.00	85.20	0	7,881	0.00%
2024/07/23	3	91.30	0	0.00	92.80	3	7,811	0.04%
2024/07/17	0.1	94.50	2	95.70	94.50	-2	7,588	-0.03%
2024/07/16	0.1	97.90	0	0.00	98.10	0.1	7,577	0.00%
2024/07/15	1	99.60	3	100.33	101.00	-2	7,587	-0.03%
2024/07/04	2	92.60	4.7	92.19	93.70	-2.7	7,602	-0.04%
2024/07/03	0	0.00	2	87.80	90.30	-2	7,446	-0.03%
2024/07/02	2	86.20	0	0.00	83.50	2	7,282	0.03%
2024/07/01	0	0.00	3	90.80	90.90	-3	6,843	-0.04%
2024/06/27	0	0.00	1	89.80	89.70	-1	6,826	-0.01%
2024/06/26	0.1	89.00	0	0.00	88.10	0.1	7,030	0.00%
2024/06/25	0.1	89.60	0	0.00	90.00	0.1	7,274	0.00%
2024/06/24	0.1	88.30	0	0.00	88.50	0.1	7,495	0.00%
2024/06/20	0	0.00	1	89.40	89.80	-1	7,565	-0.01%
2024/06/19	0	0.00	0.2	89.40	89.00	-0.2	7,624	0.00%
2024/06/18	3	88.30	0.2	88.20	88.40	2.8	7,755	0.04%
2024/06/17	2	86.70	1	86.70	86.30	1	7,903	0.01%
2024/06/03	2	86.30	0	0.00	86.50	2	10,727	0.02%
2024/05/31	1	84.60	1	86.20	86.20	0	10,861	0.00%
2024/05/30	1	85.70	0	0.00	86.10	1	10,666	0.01%
2024/05/29	1	87.10	0	0.00	86.00	1	10,642	0.01%
2024/05/28	2	89.60	0	0.00	88.80	2	10,607	0.02%
2024/05/27	1	88.20	3	88.20	88.20	-2	10,698	-0.02%
2024/05/24	3	87.03	0	0.00	87.20	3	10,655	0.03%
2024/05/23	2.6	87.26	0	0.00	88.00	2.6	10,652	0.02%
2024/05/22	2	87.60	0	0.00	87.50	2	10,586	0.02%
2024/05/21	3	88.90	0	0.00	88.40	3	10,472	0.03%
2024/05/20	3.2	92.79	8.6	92.97	94.00	-5.4	10,286	-0.05%
2024/05/17	0	0.00	3.7	87.44	87.60	-3.7	10,140	-0.04%
2024/05/16	9.1	87.23	4	88.10	86.50	5.1	10,050	0.05%
2024/05/15	0.8	88.28	0	0.00	87.50	0.8	10,017	0.01%
2024/05/13	0	0.00	1	91.00	91.10	-1	10,002	-0.01%
2024/05/10	0.3	91.73	0	0.00	92.10	0.3	9,992	0.00%
2024/05/09	0.2	90.20	0	0.00	89.60	0.2	9,949	0.00%
2024/05/08	0.1	91.65	5	92.50	92.60	-4.9	9,944	-0.05%
2024/05/07	0	0.00	3	92.80	93.00	-3	9,960	-0.03%
2024/05/06	0.1	90.70	0	0.00	91.80	0.1	9,905	0.00%
2024/05/03	0	0.00	0.1	91.50	91.80	-0.1	9,914	0.00%
2024/04/26	1.4	86.34	1	85.20	85.10	0.4	9,937	0.00%
2024/04/23	1	84.80	0	0.00	85.10	1	10,190	0.01%
2024/04/12	0	0.00	0.1	92.70	91.60	-0.1	9,806	0.00%
2024/04/11	5	91.24	5	90.64	91.00	0	9,853	0.00%
2024/04/10	3.1	91.18	3	90.37	89.90	0.1	9,862	0.00%
2024/04/08	3	89.63	0	0.00	89.90	3	9,939	0.03%
2024/04/01	0	0.00	5	93.20	92.50	-5	9,840	-0.05%
2024/03/29	0	0.00	1	92.10	95.90	-1	9,768	-0.01%
2024/03/28	2	96.50	3	95.93	96.00	-1	9,508	-0.01%
2024/03/27	3	93.53	1	90.90	95.60	2	9,446	0.02%
2024/03/22	2	89.70	0.1	90.30	89.20	1.9	9,602	0.02%
2024/03/21	0.1	88.80	0	0.00	90.90	0.1	9,726	0.00%
2024/03/20	0	0.00	0.2	90.80	90.00	-0.2	9,777	0.00%
2024/03/19	5	94.50	6	93.08	91.00	-1	9,744	-0.01%
2024/03/18	0.1	92.20	4	92.08	92.50	-3.9	9,521	-0.04%
2024/03/15	6	88.38	5	88.58	92.10	1	9,342	0.01%
2024/03/14	9	87.32	0	0.00	85.70	9	8,740	0.10%
2024/03/12	4	94.33	5	94.88	95.90	-1	8,396	-0.01%
2024/03/11	1	94.30	0	0.00	93.50	1	8,348	0.01%
2024/03/07	0	0.00	2	97.95	96.20	-2	7,988	-0.03%
2024/03/05	1	85.10	0	0.00	87.60	1	7,797	0.01%
2024/03/04	1	87.80	0	0.00	86.70	1	7,743	0.01%
2024/03/01	1	90.50	0	0.00	88.70	1	7,836	0.01%
2024/02/27	0.2	92.00	0.2	91.40	91.70	0	7,786	0.00%
2024/02/23	0	0.00	1.2	94.40	94.40	-1.2	7,794	-0.02%
2024/02/22	1	91.80	0	0.00	91.50	1	7,833	0.01%
2024/02/21	0.1	91.00	0	0.00	90.30	0.1	7,922	0.00%
2024/02/20	1	92.30	4	93.08	94.00	-3	8,111	-0.04%
2024/02/16	1	88.50	1	88.70	89.40	0	8,149	0.00%
2024/02/15	1	86.80	0	0.00	86.60	1	8,167	0.01%
2024/02/01	0	0.00	1	89.60	88.70	-1	8,317	-0.01%
2024/01/30	0.1	87.90	0	0.00	87.70	0.1	8,340	0.00%
2024/01/24	5	91.10	0	0.00	89.90	5	8,852	0.06%
2024/01/22	2	89.00	2	88.20	89.60	0	8,933	0.00%
2024/01/18	0	0.00	1	87.30	86.80	-1	8,900	-0.01%
2024/01/17	1	85.50	1	86.40	86.50	0	8,815	0.00%
2024/01/16	0	0.00	2	83.75	84.30	-2	8,651	-0.02%
2024/01/12	0	0.00	1	81.00	81.10	-1	8,582	-0.01%
2024/01/09	0	0.00	1	81.30	81.80	-1	8,690	-0.01%
2023/12/29	0	0.00	7	80.83	81.60	-7	8,620	-0.08%
2023/12/28	1	81.80	0	0.00	81.40	1	8,657	0.01%
2023/12/27	3.2	84.97	0	0.00	85.00	3.2	8,703	0.04%
2023/12/26	4	82.95	0	0.00	84.10	4	8,671	0.05%
2023/12/25	0	0.00	10	81.90	82.50	-10	8,668	-0.12%
2023/12/22	0	0.00	1	84.00	83.40	-1	8,653	-0.01%
2023/12/20	0	0.00	1	82.50	80.60	-1	8,331	-0.01%
2023/12/14	2	81.30	0	0.00	82.90	2	7,677	0.03%
2023/12/13	1	83.90	2.2	84.40	85.00	-1.2	7,575	-0.02%
2023/12/12	2	83.40	1.2	82.97	83.30	0.8	7,609	0.01%
2023/12/11	0	0.00	3	79.87	80.70	-3	7,522	-0.04%
2023/12/08	1	78.70	0	0.00	79.20	1	7,481	0.01%
2023/12/06	3	78.00	7	77.49	78.00	-4	7,417	-0.05%
2023/12/05	1	77.00	3	76.53	77.00	-2	7,372	-0.03%
2023/12/04	0	0.00	1	74.60	75.00	-1	7,273	-0.01%
2023/12/01	0.2	74.40	0	0.00	73.30	0.2	7,248	0.00%
2023/11/28	10	74.80	0	0.00	75.10	10	6,737	0.15%
2023/11/21	0	0.00	1.1	72.96	71.70	-1.1	6,541	-0.02%
2023/11/20	1.1	71.39	0	0.00	71.40	1.1	6,492	0.02%
2023/11/17	0	0.00	1	71.30	71.20	-1	6,498	-0.02%
2023/11/16	0	0.00	10	69.70	69.60	-10	6,275	-0.16%
2023/11/13	1	73.30	12	72.03	71.10	-11	6,145	-0.18%
2023/11/10	0	0.00	5	71.66	72.20	-5	6,076	-0.08%
2023/11/08	3	75.07	3	74.63	74.60	0	6,145	0.00%
2023/11/07	5	72.70	0	0.00	74.20	5	6,108	0.08%
2023/11/06	5	72.80	8	71.63	72.90	-3	6,111	-0.05%
2023/11/03	5	70.92	4	71.40	70.90	1	6,058	0.02%
2023/11/02	2	72.20	2	73.35	72.80	0	5,917	0.00%
2023/11/01	8	73.25	24.6	73.34	74.10	-16.6	5,786	-0.29%
2023/10/31	9	71.21	6	71.28	71.60	3	5,603	0.05%
2023/10/27	2	68.80	8	68.51	68.80	-6	5,462	-0.11%
2023/10/24	0	0.00	2	66.60	67.70	-2	5,581	-0.04%
2023/10/23	1	66.70	1	66.50	66.30	0	5,657	0.00%
2023/10/19	1	67.50	5	67.50	67.50	-4	6,073	-0.07%
2023/10/16	0	0.00	6	67.92	68.10	-6	6,249	-0.10%
2023/10/13	2	66.50	2	66.60	66.50	0	6,297	0.00%
2023/10/11	0	0.00	1	64.70	64.80	-1	6,265	-0.02%
2023/10/06	0	0.00	11	62.54	63.00	-11	6,240	-0.18%
2023/10/05	1	61.60	0	0.00	61.50	1	6,219	0.02%
2023/10/04	1	60.90	0	0.00	61.30	1	6,212	0.02%
2023/10/03	0	0.00	6	61.48	61.60	-6	6,165	-0.10%
2023/09/28	1	59.70	5	60.40	60.60	-4	6,078	-0.07%
2023/09/25	0	59.80	0	0.00	60.00	0	6,155	0.00%
2023/09/21	0	0.00	2	59.10	59.30	-2	6,071	-0.03%
2023/09/18	1	59.60	0	0.00	59.50	1	5,945	0.02%
2023/09/15	0	0.00	0	59.30	59.50	0	5,888	0.00%
2023/09/14	0	0.00	15	57.64	58.20	-15	5,765	-0.26%
2023/09/12	0	0.00	0	57.00	56.90	0	5,792	0.00%
2023/09/07	0	56.70	0	0.00	56.70	0	5,796	0.00%
2023/09/06	0	0.00	1	56.60	56.40	-1	5,762	-0.02%
2023/08/31	0	0.00	2	54.65	54.90	-2	5,707	-0.04%
2023/08/30	0.1	53.70	0	0.00	53.70	0.1	5,618	0.00%
2023/08/29	0	0.00	0.1	53.20	53.80	-0.1	5,618	0.00%
2023/08/22	0	0.00	0	53.60	54.00	0	5,577	0.00%
2023/08/18	0	0.00	1	53.70	53.70	-1	5,628	-0.02%
2023/08/15	0	52.70	0	0.00	52.20	0	5,693	0.00%
2023/08/14	0	0.00	1	52.00	52.00	-1	5,640	-0.02%
2023/08/11	0.1	51.40	1	51.50	51.50	-0.9	5,592	-0.02%
2023/08/10	0	0.00	1	51.50	51.50	-1	5,571	-0.02%
2023/08/09	0	0.00	1	51.20	51.20	-1	5,527	-0.02%
2023/08/08	1	50.30	0	0.00	51.00	1	5,505	0.02%
2023/08/07	0	0.00	1	50.60	51.00	-1	5,473	-0.02%
2023/08/02	1	49.75	0	0.00	49.95	1	5,402	0.02%
2023/07/28	1	49.85	1	50.80	50.30	0	5,366	0.00%
2023/07/27	4	49.36	0	0.00	49.80	4	5,239	0.08%
2023/07/25	3	50.10	0	0.00	50.10	3	5,066	0.06%
2023/07/24	12	56.42	0	0.00	56.80	12	4,749	0.25%
2023/07/21	5	56.90	0	0.00	57.10	5	4,552	0.11%
2023/07/19	5	58.34	0	0.00	57.80	5	4,274	0.12%
2023/07/13	1	58.30	0	0.00	57.40	1	3,958	0.03%
2023/07/05	2	57.00	5	57.00	56.90	-3	3,862	-0.08%
2023/07/04	0	0.00	1	56.20	56.20	-1	3,809	-0.03%
2023/06/20	2	54.30	0	0.00	54.50	2	3,755	0.05%
2023/06/16	2	54.20	0.1	54.40	54.70	1.9	3,660	0.05%
2023/06/15	0	0.00	2	54.30	54.40	-2	3,596	-0.06%
2023/06/14	9	54.70	0	0.00	54.40	9	3,611	0.25%
2023/06/13	3	54.30	0	0.00	54.40	3	3,636	0.08%
2023/06/07	1	53.00	0	0.00	53.20	1	3,759	0.03%
2023/05/30	0	0.00	0.1	52.50	52.80	-0.1	3,682	0.00%
2023/05/19	0	0.00	18	52.11	52.50	-18	3,432	-0.52%
2023/05/18	0	0.00	0.1	51.00	51.30	-0.1	3,383	0.00%
2023/05/02	1	50.10	0	0.00	50.30	1	3,431	0.03%
2023/04/20	8	50.10	0	0.00	49.95	8	3,387	0.24%
2023/04/06	0	0.00	1	50.40	50.30	-1	3,298	-0.03%
2023/03/24	1	48.75	0	0.00	48.70	1	4,293	0.02%
2023/03/23	0.2	48.60	0	0.00	48.65	0.2	4,313	0.00%
2023/03/22	1	48.80	0	0.00	48.80	1	4,337	0.02%
2023/03/20	5	48.10	0	0.00	48.10	5	4,414	0.11%
2023/03/15	1	48.90	0	0.00	48.75	1	4,336	0.02%
2023/03/10	5	49.25	0.2	49.30	49.25	4.8	4,211	0.11%
2023/03/09	2	49.90	0	0.00	49.75	2	4,197	0.05%
2023/02/23	0.8	49.46	0	0.00	49.20	0.8	4,200	0.02%
2023/02/20	0.2	49.35	0	0.00	49.45	0.2	4,297	0.00%
2023/02/10	5	49.30	0	0.00	49.00	5	4,361	0.11%
2023/02/06	0	0.00	1	49.35	49.45	-1	4,363	-0.02%
2023/02/02	5	49.30	0	0.00	49.25	5	4,296	0.12%
2023/01/30	5	48.00	0	0.00	48.25	5	4,215	0.12%
2022/12/21	0	47.60	0	0.00	47.30	0	4,913	0.00%
2022/12/20	0	48.30	0	0.00	47.30	0	4,741	0.00%
2022/12/19	0	48.10	1	48.35	48.75	-1	4,618	-0.02%
2022/12/16	0	47.40	0	0.00	48.45	0	4,426	0.00%
2022/12/14	0	47.40	0	0.00	47.65	0	4,399	0.00%
2022/12/13	5	47.25	5	47.20	47.35	0	4,448	0.00%
2022/12/12	0	48.25	0	0.00	48.75	0	4,469	0.00%
2022/12/08	0	0.00	10	47.90	47.75	-10	4,615	-0.22%
2022/12/07	0	0.00	1	47.25	47.15	-1	4,619	-0.02%
2022/12/06	1	47.90	0	0.00	47.55	1	4,609	0.02%
2022/12/05	0.1	48.60	0	0.00	48.50	0.1	4,605	0.00%
2022/12/02	1	48.10	0	0.00	48.50	1	4,650	0.02%
2022/11/21	0	0.00	10	46.05	46.10	-10	4,596	-0.22%
2022/11/18	10	45.75	0	0.00	45.85	10	4,596	0.22%
2022/11/17	10	46.50	0	0.00	46.35	10	4,585	0.22%
2022/11/16	0	0.00	10	47.20	47.05	-10	4,563	-0.22%
2022/11/14	0	0.00	10	47.05	47.55	-10	4,551	-0.22%
2022/11/11	0	0.00	2	46.70	46.65	-2	4,535	-0.04%
2022/11/09	0	0.00	2	46.25	46.30	-2	4,594	-0.04%
2022/11/08	0	0.00	10	45.60	45.75	-10	4,597	-0.22%
2022/11/04	0	44.45	20	45.03	45.40	-20	4,564	-0.44%
2022/11/03	10	44.15	0	0.00	44.40	10	4,553	0.22%
2022/10/27	20	44.30	0	0.00	44.15	20	4,587	0.44%
2022/10/26	0	44.35	0	0.00	44.40	0	4,618	0.00%
2022/10/24	22	45.10	0	0.00	45.05	22	4,619	0.48%
2022/10/21	2	45.48	0	0.00	45.20	2	4,610	0.04%
2022/10/13	0	0.00	1	47.05	46.80	-1	4,511	-0.02%
2022/10/12	0	46.75	0	0.00	46.90	0	4,644	0.00%
2022/10/06	2	47.60	0	0.00	47.70	2	4,864	0.04%
2022/10/05	1	47.30	0	0.00	47.30	1	4,916	0.02%
2022/10/04	0	0.00	20	46.95	47.00	-20	4,936	-0.41%
2022/10/03	20	45.51	0	0.00	45.85	20	4,897	0.41%
2022/09/28	0.2	47.20	0	0.00	46.10	0.2	4,769	0.00%
2022/09/26	0	0.00	14	46.76	46.85	-14	4,697	-0.30%
2022/09/22	1	48.30	0	0.00	48.20	1	4,619	0.02%
2022/09/20	0.1	49.55	0	0.00	49.90	0.1	4,422	0.00%
2022/09/19	1	49.70	0	0.00	50.00	1	4,355	0.02%
2022/09/16	1.1	50.05	0	0.00	50.10	1.1	4,290	0.03%
2022/09/14	0	51.80	0	0.00	51.50	0	4,260	0.00%
2022/09/06	0	50.60	0	0.00	50.90	0	4,661	0.00%
2022/08/22	0	0.00	20	50.50	50.40	-20	5,942	-0.34%
2022/08/19	10.1	49.75	0	0.00	49.90	10.1	6,057	0.17%
2022/08/18	10.1	50.10	0	0.00	49.90	10.1	6,153	0.16%
2022/08/16	0.1	51.60	0	0.00	51.70	0.1	6,438	0.00%
2022/08/15	0.1	51.60	6	51.60	51.30	-5.9	6,469	-0.09%
2022/08/12	0	0.00	6	51.20	51.40	-6	6,570	-0.09%
2022/08/11	0	0.00	41	51.23	51.40	-41	6,615	-0.62%
2022/08/10	0	0.00	10	51.20	51.10	-10	6,653	-0.15%
2022/08/09	0	0.00	10	51.10	51.10	-10	6,661	-0.15%
2022/08/08	0	0.00	50	50.72	51.30	-50	6,689	-0.75%
2022/08/05	0	0.00	10	50.30	50.70	-10	6,713	-0.15%
2022/07/28	0	0.00	6	49.70	49.60	-6	6,705	-0.09%
2022/07/27	1	49.15	1	49.25	49.45	0	6,679	0.00%
2022/07/25	10	49.50	0	0.00	49.05	10	6,645	0.15%
2022/07/22	31	49.46	0	0.00	49.55	31	6,653	0.47%
2022/07/21	10	49.35	10	49.70	49.70	0	6,600	0.00%
2022/07/20	26	49.02	0	0.00	49.10	26	6,538	0.40%
2022/07/19	50	48.50	0	0.00	48.60	50	6,472	0.77%
2022/07/18	5.1	51.61	0	0.00	52.80	5.1	6,297	0.08%
2022/07/15	10	51.40	0	0.00	51.80	10	6,149	0.16%
2022/07/14	5	52.20	0	0.00	52.10	5	6,075	0.08%
2022/07/06	2	51.85	0	0.00	51.80	2	5,882	0.03%
2022/06/22	3	54.90	0	0.00	54.80	3	5,889	0.05%
2022/06/21	0	0.00	9	55.44	55.40	-9	5,848	-0.15%
2022/06/20	3	54.90	7	55.96	54.40	-4	5,920	-0.07%
2022/06/17	1	55.50	1	55.40	56.30	0	5,758	0.00%
2022/06/16	0	0.00	1	56.80	56.80	-1	5,607	-0.02%
2022/06/14	6	57.00	5	57.04	56.80	1	5,642	0.02%
2022/06/13	0	0.00	2	57.00	56.80	-2	5,604	-0.04%
2022/06/10	2	57.30	5	57.40	57.10	-3	5,572	-0.05%
2022/06/09	0.4	57.23	4	57.40	57.10	-3.6	5,509	-0.07%
2022/06/08	2	57.60	9	57.54	57.20	-7	5,379	-0.13%
2022/06/07	0	0.00	3	57.30	56.90	-3	5,333	-0.06%
2022/06/06	0	0.00	2	57.30	57.00	-2	5,224	-0.04%
2022/06/02	0	0.00	20	56.05	56.10	-20	5,140	-0.39%
2022/06/01	22	55.15	30	55.70	55.40	-8	5,120	-0.16%
2022/05/31	11	54.15	1	54.20	52.80	10	4,955	0.20%
2022/05/30	20	55.28	0	0.00	54.40	20	4,711	0.42%
2022/05/26	10	56.10	0	0.00	55.90	10	4,473	0.22%
2022/05/25	0	0.00	5	56.90	56.10	-5	4,402	-0.11%
2022/05/24	0	0.00	10	56.40	56.20	-10	4,249	-0.24%
2022/05/20	0	0.00	15	55.83	56.00	-15	4,080	-0.37%
2022/05/18	0.1	54.10	0	0.00	54.60	0.1	3,952	0.00%
2022/05/04	0.1	53.90	0	0.00	53.80	0.1	4,069	0.00%
2022/04/26	20	54.25	5	54.08	54.70	15	4,232	0.35%
2022/04/20	0	56.00	10	56.10	56.00	-10	4,408	-0.23%
2022/04/19	1	56.20	10	56.20	56.20	-9	4,536	-0.20%
2022/04/18	0	56.00	20	56.20	56.00	-20	4,653	-0.43%
2022/04/15	0	56.25	0	0.00	56.20	0	4,652	0.00%
2022/04/12	0	0.00	100	55.68	55.50	-100	4,727	-2.12%
2022/03/23	12	56.50	0	0.00	56.30	12	4,912	0.24%
2022/03/18	0	0.00	10	57.40	58.50	-10	4,765	-0.21%
2022/03/15	0	0.00	2	56.20	56.40	-2	4,629	-0.04%
2022/03/11	2	57.10	0	0.00	57.20	2	4,601	0.04%
2022/03/10	3	57.30	0	56.90	57.20	3	4,614	0.06%
2022/03/09	0	0.00	1	56.20	56.10	-1	4,570	-0.02%
2022/03/07	4	56.20	0	0.00	56.10	4	4,497	0.09%
2022/03/03	3	56.90	12	57.05	56.90	-9	4,648	-0.19%
2022/03/02	0	56.60	0	0.00	56.90	0	4,619	0.00%
2022/02/22	0	0.00	1	55.40	56.00	-1	4,427	-0.02%
2022/02/16	0	0.00	3	55.70	56.00	-3	4,555	-0.07%
2022/02/15	1	55.80	1	56.20	55.50	0	4,535	0.00%
2022/02/14	4	55.88	1	55.60	55.80	3	4,485	0.07%
2022/02/11	1	56.10	0	0.00	56.10	1	4,438	0.02%
2022/02/08	0	0.00	1	54.90	55.20	-1	4,308	-0.02%
2022/01/26	2	54.40	0	0.00	54.40	2	4,189	0.05%
2022/01/24	1	54.20	0	53.50	54.40	1	4,159	0.02%
2022/01/14	0	53.10	0	52.80	53.40	0	4,013	0.00%
2022/01/07	0.1	51.80	0	0.00	51.70	0.1	3,814	0.00%
2022/01/06	1	51.80	0	0.00	52.00	1	3,788	0.03%
2022/01/04	1	52.10	0	0.00	51.90	1	3,756	0.03%
2021/12/27	0	51.90	0	0.00	51.90	0	3,716	0.00%
2021/12/14	1	50.40	0	0.00	50.50	1	3,531	0.03%
2021/11/11	0	0.00	0.2	51.90	52.10	-0.2	3,309	-0.01%
2021/11/09	0	0.00	2	52.10	52.30	-2	3,467	-0.06%
2021/11/02	0	0.00	1	52.00	52.00	-1	4,352	-0.02%
2021/10/28	0	0.00	1.7	52.00	52.00	-1.7	4,509	-0.04%
2021/10/26	0	0.00	6	52.00	51.80	-6	4,543	-0.13%
2021/10/14	1	49.00	5	49.30	49.30	-4	4,493	-0.09%
2021/10/12	2	49.00	0	0.00	49.35	2	4,622	0.04%
2021/10/08	1	49.00	0	0.00	49.00	1	4,683	0.02%
2021/10/07	0	0.00	1	48.50	48.50	-1	4,726	-0.02%
2021/09/29	0	0.00	1	48.30	48.20	-1	5,937	-0.02%
2021/09/28	2	48.45	2	48.35	48.90	0	6,454	0.00%
2021/09/03	0	0.00	2	48.05	48.15	-2	6,950	-0.03%
2021/09/01	0	0.00	2	48.05	48.10	-2	6,957	-0.03%
2021/08/31	1.3	48.38	2	48.23	48.40	-0.7	6,952	-0.01%
2021/08/27	1	47.55	0	0.00	47.65	1	6,936	0.01%
2021/08/23	1	47.10	0	0.00	47.20	1	6,967	0.01%
2021/08/20	5	46.65	0	0.00	46.55	5	6,993	0.07%
2021/08/13	3	47.60	0	0.00	47.90	3	6,827	0.04%
2021/08/12	5	48.05	0	0.00	48.35	5	6,804	0.07%
2021/08/11	15	49.05	9	48.94	48.85	6	6,673	0.09%
2021/08/10	0	0.00	4	55.40	55.10	-4	6,273	-0.06%
2021/08/09	1	55.50	4	55.50	55.40	-3	6,181	-0.05%
2021/08/05	2	55.80	0	0.00	56.20	2	6,078	0.03%
2021/08/04	3	55.40	0	0.00	55.50	3	6,119	0.05%
2021/08/02	2	54.50	0	0.00	54.60	2	6,079	0.03%
2021/07/30	2	54.70	0	0.00	54.60	2	6,060	0.03%
2021/07/29	0	0.00	6	54.60	54.60	-6	6,068	-0.10%
2021/07/28	1	54.30	0.4	54.70	54.60	0.6	6,082	0.01%
2021/07/26	1	55.20	0.3	54.90	54.80	0.7	6,156	0.01%
2021/07/23	0	0.00	1	54.70	55.00	-1	6,184	-0.02%
2021/07/21	5	55.00	0	0.00	54.60	5	6,136	0.08%
2021/07/20	0	0.00	6	54.70	54.80	-6	6,137	-0.10%
2021/07/16	1	54.40	0	0.00	54.40	1	6,090	0.02%
2021/07/14	1	53.90	0	0.00	54.10	1	5,979	0.02%
2021/07/12	11	55.35	1	55.30	55.00	10	5,810	0.17%
2021/07/09	0	0.00	4	55.30	55.40	-4	5,715	-0.07%
2021/07/08	1.1	56.29	0	0.00	56.40	1.1	5,625	0.02%
2021/07/07	6	56.92	2	56.60	55.80	4	5,586	0.07%
2021/07/06	15.2	57.54	8	57.73	57.00	7.2	5,419	0.13%
2021/07/05	2	57.70	6	57.70	57.70	-4	4,804	-0.08%
2021/07/02	1	52.60	1	53.40	52.50	0	4,266	0.00%
2021/07/01	2	51.65	1	51.10	51.10	1	4,058	0.02%
2021/06/30	1	50.80	0	0.00	51.10	1	4,050	0.02%
2021/06/28	0	0.00	0.1	50.40	50.40	-0.1	4,085	0.00%
2021/06/22	0.1	50.70	0	0.00	50.50	0.1	4,089	0.00%
2021/06/16	1	50.50	0	0.00	50.90	1	3,960	0.03%
2021/06/11	2	50.60	0	0.00	50.80	2	4,037	0.05%
2021/06/01	0	0.00	3	52.10	51.90	-3	4,110	-0.07%
2021/05/31	3	51.80	1	51.70	51.90	2	4,146	0.05%
2021/05/27	0	0.00	5	51.00	51.90	-5	4,198	-0.12%
2021/05/26	0	0.00	15	50.53	50.70	-15	4,136	-0.36%
2021/05/19	2	49.85	0	0.00	50.00	2	4,196	0.05%
2021/05/17	0	0.00	0.1	47.00	47.45	-0.1	4,212	0.00%
2021/05/14	0	0.00	0	48.55	48.35	0	4,164	0.00%
2021/05/12	0	0.00	0	47.75	47.50	0	4,096	0.00%
2021/04/28	0	0.00	7	51.10	51.60	-7	4,174	-0.17%
2021/04/22	0	0.00	4	49.83	49.50	-4	4,235	-0.09%
2021/04/21	7	49.20	3	49.10	49.00	4	4,213	0.09%
2021/04/20	4	48.19	0.4	48.15	48.55	3.6	4,224	0.09%
2021/04/19	4	47.88	0	0.00	48.25	4	4,271	0.09%
2021/04/09	0.4	47.95	0	0.00	46.95	0.4	4,361	0.01%
2021/03/31	0	0.00	0.5	48.70	48.80	-0.5	4,187	-0.01%
2021/03/22	0	0.00	5	47.05	47.65	-5	4,171	-0.12%
2021/03/19	5	47.50	0	0.00	47.65	5	4,178	0.12%
2021/03/09	0	0.00	1	45.00	45.00	-1	4,402	-0.02%
2021/03/02	0	0.00	1	46.10	45.90	-1	5,204	-0.02%
2021/02/26	0	0.00	1	45.55	45.35	-1	5,188	-0.02%
2021/02/24	0	0.00	7.3	45.00	45.05	-7.3	5,126	-0.14%
2021/02/05	0	0.00	1	43.50	43.50	-1	5,018	-0.02%
2021/02/04	1	43.50	0	0.00	43.70	1	5,027	0.02%
2021/02/03	7	43.75	0	0.00	43.95	7	5,048	0.14%
2021/02/02	0	0.00	2	43.70	43.70	-2	5,071	-0.04%
2021/01/29	0	0.00	2	43.85	43.00	-2	5,036	-0.04%
2021/01/28	0	0.00	1	43.85	44.10	-1	4,965	-0.02%
2021/01/27	1	45.00	3	44.47	44.60	-2	4,929	-0.04%
2021/01/26	2	45.98	0	0.00	44.70	2	4,896	0.04%
2021/01/22	1	43.50	0	0.00	43.45	1	4,655	0.02%
2021/01/18	0	0.00	0.4	43.30	43.45	-0.4	4,567	-0.01%
2021/01/14	2	43.50	0	0.00	43.60	2	4,584	0.04%
2021/01/13	0	0.00	3	43.47	43.60	-3	4,567	-0.07%
2021/01/12	0	0.00	3	43.57	43.65	-3	4,539	-0.07%
2021/01/11	0	0.00	3	43.80	43.85	-3	4,468	-0.07%
2021/01/08	2	43.40	1	43.60	43.60	1	4,424	0.02%
2021/01/07	3	43.33	1	43.10	43.30	2	4,364	0.05%
2020/12/29	2	42.75	1	42.75	42.85	1	4,201	0.02%
2020/12/25	0	0.00	0.1	42.30	42.55	-0.1	4,195	0.00%
2020/12/22	0	0.00	4	42.20	42.00	-4	4,268	-0.09%
2020/12/16	0	0.00	1	42.60	42.80	-1	4,477	-0.02%
2020/12/15	0	0.00	1	42.10	42.05	-1	4,452	-0.02%
2020/12/08	0	0.00	10	42.00	42.05	-10	4,289	-0.23%
2020/12/07	1	41.70	5	41.65	41.90	-4	4,231	-0.09%
2020/12/03	0	0.00	2	41.15	41.30	-2	4,112	-0.05%
2020/12/02	3	41.50	1	41.60	41.60	2	4,056	0.05%
2020/12/01	2	41.90	0	0.00	41.80	2	3,975	0.05%
2020/11/30	2	42.15	0	0.00	42.65	2	3,794	0.05%
2020/11/26	12	40.32	0	0.00	40.35	12	3,292	0.36%
2020/11/25	1	40.10	0	0.00	40.00	1	3,288	0.03%
2020/11/20	0	0.00	1	40.30	40.05	-1	3,209	-0.03%
2020/11/18	0	0.00	2	40.60	40.50	-2	3,207	-0.06%
2020/11/16	6	40.28	0	0.00	40.30	6	3,259	0.18%
2020/11/11	0	0.00	1	40.25	40.25	-1	3,291	-0.03%
2020/11/10	2	39.80	0	0.00	40.00	2	3,268	0.06%
2020/11/04	0	0.00	1	39.35	39.20	-1	3,337	-0.03%
2020/11/02	1	39.00	0	0.00	38.85	1	3,375	0.03%
2020/10/06	0	0.00	2	38.95	39.35	-2	4,921	-0.04%
2020/09/24	1	37.85	0	0.00	37.75	1	5,022	0.02%
2020/09/23	1	38.30	0	0.00	38.55	1	4,941	0.02%
2020/09/18	0	0.00	3	39.80	39.80	-3	4,845	-0.06%
2020/09/17	3	39.75	0	0.00	39.80	3	4,823	0.06%
2020/09/16	2	39.90	0	0.00	39.90	2	4,833	0.04%
2020/09/15	0	0.00	1	39.80	39.95	-1	4,831	-0.02%
2020/09/10	1	40.05	0	0.00	40.15	1	4,911	0.02%
2020/09/09	1	39.95	0	0.00	40.30	1	4,927	0.02%
2020/09/01	1	40.40	0	0.00	40.35	1	5,006	0.02%
2020/08/28	0	0.00	1	41.15	41.45	-1	4,933	-0.02%
2020/08/20	1	39.95	0	0.00	40.10	1	5,022	0.02%
2020/08/19	2	41.55	1	41.00	41.00	1	4,971	0.02%
2020/08/14	1	40.50	2	40.45	40.55	-1	4,894	-0.02%
2020/08/10	2	40.10	0	0.00	40.00	2	4,798	0.04%
2020/08/04	0	0.00	1	40.00	40.15	-1	4,783	-0.02%
2020/08/03	1	39.50	0	0.00	39.50	1	4,718	0.02%
2020/07/31	2	39.83	0	0.00	39.90	2	4,649	0.04%
2020/07/30	1	43.20	10	43.20	43.50	-9	4,432	-0.20%
2020/07/29	1	43.25	0	0.00	43.60	1	4,338	0.02%
2020/07/27	1.3	44.35	0	0.00	44.25	1.3	4,148	0.03%
2020/07/24	1	44.15	0	0.00	44.50	1	4,044	0.02%
2020/07/23	3	44.35	0	0.00	44.50	3	3,914	0.08%
2020/07/20	0	0.00	1	43.55	43.80	-1	3,620	-0.03%
2020/07/14	0	0.00	6	41.65	41.90	-6	3,270	-0.18%
2020/07/13	6	41.80	0	0.00	41.80	6	3,244	0.18%
2020/07/06	0	0.00	1	41.20	41.15	-1	3,055	-0.03%
2020/07/03	0	0.00	1	40.85	40.80	-1	3,017	-0.03%
2020/07/01	0	0.00	1	39.80	39.85	-1	2,986	-0.03%
2020/06/22	1	38.85	1	39.25	39.10	0	2,951	0.00%
2020/06/15	1	39.25	0	0.00	38.80	1	3,126	0.03%
2020/06/10	0	0.00	1	40.55	40.65	-1	3,264	-0.03%
2020/06/08	0	0.00	1	40.40	40.60	-1	3,462	-0.03%
2020/06/04	0	0.00	10	40.15	40.30	-10	3,454	-0.29%
2020/05/25	0	0.00	1	38.95	38.90	-1	3,521	-0.03%
2020/05/21	1	39.00	0	0.00	39.20	1	3,551	0.03%
2020/05/20	1	39.10	0	0.00	38.95	1	3,564	0.03%
2020/05/18	1	38.95	0	0.00	38.70	1	3,598	0.03%
2020/05/15	1	39.15	1	39.20	38.95	0	3,613	0.00%
2020/05/13	0	0.00	1	39.40	39.25	-1	3,587	-0.03%
2020/05/12	1	38.50	0	0.00	38.70	1	3,581	0.03%
2020/05/07	0	0.00	1	38.75	38.20	-1	3,595	-0.03%
2020/05/05	1	38.05	0	0.00	38.10	1	3,603	0.03%
2020/05/04	1	38.00	0	0.00	38.00	1	3,603	0.03%
2020/04/30	0	0.00	1	38.75	38.95	-1	3,602	-0.03%
2020/04/28	0	0.00	1	38.20	38.10	-1	3,648	-0.03%
2020/04/24	1	37.30	0	0.00	37.30	1	3,754	0.03%
2020/04/23	1	37.15	0	0.00	37.50	1	3,754	0.03%
2020/04/22	1	37.05	0	0.00	37.25	1	3,778	0.03%
2020/04/21	1	37.30	0	0.00	37.15	1	3,770	0.03%
2020/04/17	0	0.00	2	37.93	37.75	-2	3,729	-0.05%
2020/04/16	1	36.95	0	0.00	37.10	1	3,709	0.03%
2020/04/15	1	37.50	0	0.00	37.45	1	3,713	0.03%
2020/04/14	1	36.65	1	37.40	37.25	0	3,748	0.00%
2020/04/01	1	35.35	0	0.00	35.00	1	3,691	0.03%
2020/03/24	3.8	33.74	0	0.00	33.50	3.8	3,656	0.10%
2020/03/18	0	0.00	0.9	34.90	34.90	-0.9	3,434	-0.03%
2020/03/17	0.3	35.10	0	0.00	35.10	0.3	3,354	0.01%
2020/03/12	3.5	37.40	0	0.00	37.40	3.5	3,026	0.12%
2020/03/10	5	38.18	0	0.00	38.30	5	2,889	0.17%
2020/02/27	5	38.90	8	38.60	38.80	-3	2,942	-0.10%
2020/02/18	0	0.00	1	38.80	39.10	-1	2,951	-0.03%
2020/02/12	1	38.35	0	0.00	38.85	1	3,230	0.03%
2020/02/05	0	0.00	12.8	38.24	38.05	-12.8	3,276	-0.39%
2020/01/31	0.4	38.05	0	0.00	38.00	0.4	3,320	0.01%
2020/01/30	0	0.00	3	38.25	37.95	-3	3,303	-0.09%
2020/01/20	0	0.00	2	39.10	39.00	-2	3,223	-0.06%
2020/01/10	5	38.05	0	0.00	38.15	5	3,472	0.14%
2020/01/08	3	38.07	0	0.00	38.00	3	3,499	0.09%
2020/01/03	0	0.00	1	39.05	39.15	-1	3,618	-0.03%
2019/12/13	0	0.00	1	38.70	38.60	-1	3,649	-0.03%
2019/12/12	0	0.00	1	38.55	38.60	-1	3,631	-0.03%
2019/11/26	2	37.98	0	0.00	37.75	2	3,604	0.06%
2019/11/22	0	0.00	1	38.30	38.40	-1	3,340	-0.03%
2019/11/20	1	38.45	6	38.30	38.60	-5	3,287	-0.15%
2019/11/19	1	38.30	0	0.00	38.30	1	3,290	0.03%
2019/11/18	0	0.00	1	38.40	38.50	-1	3,362	-0.03%
2019/11/13	1	40.00	0	0.00	39.00	1	3,496	0.03%
2019/10/23	2	37.90	1	37.75	37.95	1	3,118	0.03%
2019/10/17	1	37.35	0	0.00	37.65	1	2,921	0.03%
2019/10/15	3	36.70	0	0.00	36.90	3	2,876	0.10%
2019/10/09	6.5	36.96	0	0.00	36.75	6.5	2,781	0.23%
2019/10/08	4	37.36	0	0.00	37.50	4	2,706	0.15%
2019/10/07	0	0.00	1	37.90	37.90	-1	2,643	-0.04%
2019/10/01	1	38.50	0	0.00	38.60	1	2,546	0.04%
2019/09/27	2	38.20	0	0.00	38.20	2	2,540	0.08%
2019/09/26	1	38.65	0	0.00	38.35	1	2,538	0.04%
2019/09/24	1	39.05	0	0.00	39.05	1	2,463	0.04%
2019/09/20	0	0.00	0	39.50	39.55	0	2,494	0.00%
2019/09/18	0	0.00	10	39.95	39.85	-10	2,479	-0.40%
2019/09/05	0	0.00	4	39.15	39.35	-4	2,540	-0.16%
2019/08/30	0	0.00	1	39.40	39.75	-1	2,584	-0.04%
2019/08/28	1	38.60	0	0.00	38.70	1	2,594	0.04%
2019/08/21	1	38.00	0	0.00	38.20	1	2,698	0.04%
2019/08/20	1	38.00	1	38.15	38.30	0	2,684	0.00%
2019/08/19	0	0.00	3	40.17	40.20	-3	2,599	-0.12%
2019/08/16	1	39.90	0	0.00	40.15	1	2,539	0.04%
2019/08/05	4	40.30	0	0.00	40.25	4	2,346	0.17%
2019/07/18	0	0.00	1	41.30	41.30	-1	2,567	-0.04%
2019/07/10	0	0.00	2	41.08	41.25	-2	2,547	-0.08%
2019/06/24	0.5	40.20	0	0.00	40.25	0.5	2,584	0.02%
2019/06/20	0.5	40.35	0	0.00	40.40	0.5	2,560	0.02%
2019/06/10	0	0.00	1	39.25	39.50	-1	2,540	-0.04%
2019/06/04	1	38.80	0	0.00	38.80	1	2,559	0.04%
2019/05/24	2	38.50	0	0.00	38.45	2	2,633	0.08%
2019/05/14	0	0.00	1	39.25	39.30	-1	2,622	-0.04%
2019/05/10	1	39.95	0	0.00	39.90	1	2,599	0.04%
2019/05/09	0	0.00	0.2	40.05	40.15	-0.2	2,540	-0.01%
2019/05/08	1	40.05	0	0.00	40.30	1	2,476	0.04%
2019/05/06	1	40.25	0	0.00	40.70	1	2,413	0.04%
2019/05/03	0	0.00	2	41.50	41.55	-2	2,358	-0.08%
2019/05/02	0	0.00	1	41.40	41.35	-1	2,357	-0.04%
2019/04/24	1	40.05	2	40.20	40.60	-1	2,305	-0.04%
2019/04/19	0	0.00	1	40.40	40.40	-1	2,333	-0.04%
2019/04/18	1	40.35	0	0.00	40.15	1	2,345	0.04%
2019/04/17	1	40.60	0	0.00	40.60	1	2,387	0.04%
2019/03/25	0	0.00	1	40.00	39.90	-1	2,486	-0.04%
2019/03/20	0.1	39.75	0	0.00	39.95	0.1	2,514	0.00%
2019/03/18	0	0.00	1	39.80	39.85	-1	2,499	-0.04%
2019/03/05	1	38.75	0	0.00	38.80	1	2,607	0.04%
2019/02/27	1	39.05	0	0.00	39.80	1	2,507	0.04%
2019/02/26	0	0.00	0.8	39.55	39.65	-0.8	2,455	-0.03%
2019/02/25	1	39.40	0	0.00	39.60	1	2,420	0.04%
2019/02/20	1	38.80	0	0.00	38.90	1	2,422	0.04%
2019/02/14	0	0.00	0	38.80	38.80	0	2,511	0.00%
2019/01/25	0	0.00	1	38.80	38.75	-1	2,624	-0.04%
2019/01/21	1	38.20	0	0.00	38.15	1	2,711	0.04%
2019/01/16	1	38.00	0	0.00	38.10	1	2,754	0.04%
2018/12/24	0.4	36.70	0	0.00	36.75	0.4	3,520	0.01%
2018/11/14	0	0.00	1	36.85	37.10	-1	4,127	-0.02%
2018/11/07	1	36.35	0	0.00	36.75	1	4,211	0.02%
2018/10/31	0	0.00	2.3	36.31	36.75	-2.3	4,292	-0.05%
2018/10/16	2	37.28	0	0.00	37.30	2	4,628	0.04%
2018/10/12	6.1	37.26	0	0.00	37.25	6.1	4,718	0.13%
2018/10/11	3	36.88	8	37.31	37.75	-5	4,671	-0.11%
2018/10/08	1	38.65	0	0.00	38.70	1	4,453	0.02%
2018/10/04	1.1	38.50	0	0.00	38.85	1.1	4,357	0.02%
2018/10/03	1	39.20	0	0.00	39.10	1	4,315	0.02%
2018/10/02	1	40.05	0	0.00	39.75	1	4,298	0.02%
2018/10/01	2	41.30	0	0.00	40.95	2	4,278	0.05%
2018/09/17	0	0.00	1	38.10	37.80	-1	4,472	-0.02%
2018/09/13	6	37.56	0	0.00	37.50	6	4,548	0.13%
2018/09/10	1	37.35	0	0.00	37.30	1	4,705	0.02%
2018/09/07	3	38.05	0	0.00	37.65	3	4,725	0.06%
2018/09/05	1	38.50	0	0.00	38.55	1	4,684	0.02%
2018/08/31	1	38.50	0.3	38.90	38.90	0.7	4,706	0.02%
2018/08/30	5	39.00	0	0.00	38.95	5	4,682	0.11%
2018/08/28	0	0.00	1	39.30	39.40	-1	4,775	-0.02%
2018/08/27	1	38.40	0	0.00	38.70	1	4,866	0.02%
2018/08/23	0	0.00	1	38.30	38.10	-1	4,990	-0.02%
2018/08/21	0	0.00	4	38.46	38.65	-4	4,977	-0.08%
2018/08/20	1	38.25	0	0.00	38.25	1	4,973	0.02%
2018/08/17	2	38.90	0	0.00	38.80	2	4,962	0.04%
2018/08/16	2	39.05	0	0.00	39.15	2	4,929	0.04%
2018/08/15	6	39.63	0	0.00	39.50	6	4,949	0.12%
2018/08/01	1	41.65	0	0.00	41.75	1	5,246	0.02%
2018/07/20	0	0.00	8	44.25	44.25	-8	5,257	-0.15%
2018/07/19	6	44.25	0	0.00	44.25	6	5,297	0.11%
2018/07/13	2	43.85	2	43.95	44.00	0	5,227	0.00%
2018/06/27	0	0.00	1	43.15	43.20	-1	4,950	-0.02%
2018/06/26	0	0.00	1	43.40	43.90	-1	4,874	-0.02%
2018/06/25	2	44.10	0	0.00	42.95	2	4,740	0.04%
2018/06/22	0	0.00	2	44.00	43.85	-2	4,705	-0.04%
2018/06/15	0	0.00	3	42.90	43.00	-3	4,421	-0.07%
2018/06/11	0	0.00	1	43.65	44.00	-1	4,360	-0.02%
2018/06/07	0	0.00	1	43.90	44.45	-1	4,332	-0.02%
2018/06/05	0	0.00	98.2	43.81	43.95	-98.2	4,271	-2.30%
2018/06/04	7	43.85	1	43.45	43.85	6	4,222	0.14%
2018/05/31	0	0.00	1	43.00	43.50	-1	4,080	-0.02%
2018/05/30	0	0.00	15	42.95	42.80	-15	3,947	-0.38%
2018/05/29	4	43.05	2	43.10	43.10	2	3,976	0.05%
2018/05/28	0	0.00	1	43.05	43.10	-1	4,010	-0.02%
2018/05/24	2	42.65	10	42.70	42.80	-8	4,077	-0.20%
2018/05/23	1	42.50	0	0.00	42.60	1	4,129	0.02%
2018/05/22	1	42.75	12	42.86	42.80	-11	4,110	-0.27%
2018/05/21	7	42.80	0	0.00	42.80	7	4,195	0.17%
2018/05/16	10	42.35	0	0.00	42.50	10	4,500	0.22%
2018/05/14	0	0.00	1	41.70	41.75	-1	4,591	-0.02%
2018/05/08	0	0.00	2	40.95	41.00	-2	4,704	-0.04%
2018/04/30	0	0.00	5	39.92	40.05	-5	4,422	-0.11%
2018/04/25	2.2	38.57	0	0.00	38.80	2.2	4,458	0.05%
2018/04/23	0	0.00	1	39.75	39.80	-1	4,396	-0.02%
2018/04/20	0	0.00	2	39.75	40.00	-2	4,411	-0.05%
2018/04/19	0	0.00	12	40.04	40.05	-12	4,409	-0.27%
2018/04/18	0	0.00	6	39.54	39.50	-6	4,335	-0.14%
2018/04/17	5	39.05	0	0.00	39.40	5	4,356	0.11%
2018/04/16	1	39.40	0	0.00	39.40	1	4,339	0.02%
2018/04/11	1	39.05	0	0.00	39.15	1	4,349	0.02%
2018/04/09	0	0.00	5	38.55	38.40	-5	4,315	-0.12%
2018/04/03	6	38.00	0	0.00	38.05	6	4,242	0.14%
2018/03/28	0	0.00	2	37.70	37.70	-2	4,201	-0.05%
2018/03/27	0	0.00	1	37.85	37.70	-1	4,196	-0.02%
2018/03/26	2	37.50	0	0.00	37.60	2	4,186	0.05%
2018/03/23	4	37.39	0	0.00	37.65	4	4,201	0.10%
2018/03/21	0	0.00	4	38.15	38.15	-4	4,272	-0.09%
2018/03/19	0	0.00	1	37.90	37.95	-1	4,348	-0.02%
2018/03/13	0	0.00	2	37.50	37.75	-2	4,280	-0.05%
2018/03/08	0	0.00	1	37.10	37.10	-1	4,374	-0.02%
2018/03/07	6	36.93	0	0.00	36.95	6	4,383	0.14%
2018/03/05	1	36.90	0	0.00	36.80	1	4,529	0.02%
2018/03/02	1	36.75	0	0.00	37.20	1	4,519	0.02%
2018/02/26	0	0.00	2	37.50	37.30	-2	4,403	-0.05%
2018/02/23	1	37.00	0	0.00	37.05	1	4,381	0.02%
2018/02/09	13	35.12	1	35.85	36.15	12	4,138	0.29%
2018/02/08	10	36.50	1	36.65	36.50	9	3,947	0.23%
2018/02/07	7	37.06	0	0.00	37.00	7	3,802	0.18%
2018/02/06	4	36.69	0	0.00	36.70	4	3,695	0.11%
2018/02/05	18	37.74	0	0.00	37.90	18	3,472	0.52%
2018/02/02	11	38.82	0	0.00	38.50	11	3,341	0.33%
2018/01/31	10	39.50	0	0.00	39.75	10	3,329	0.30%
2018/01/22	10	39.80	0	0.00	39.85	10	3,171	0.32%
2018/01/19	10	40.10	0	0.00	40.20	10	3,146	0.32%
2018/01/03	0	0.00	1	39.80	39.95	-1	3,305	-0.03%
2018/01/02	2	39.30	0	0.00	39.55	2	3,294	0.06%