• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.58%
  • 成交量
    66,026張
  • 產業
    上市 電腦週邊類股

  • 891人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神達 (3706)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1748.174.784175.3774.607.178,7850.01%
2024/12/1670.976.2283.575.9675.80-12.577,806-0.02%
2024/12/1395.679.6282.180.3077.7013.576,0670.02%
2024/12/12122.283.2413383.4783.50-10.874,249-0.01% 大買/大賣/
2024/12/112081.6927.181.8281.60-7.172,572-0.01%
2024/12/1095.583.878483.5681.8011.571,3390.02%
2024/12/094387.1137.287.6386.005.868,3330.01%
2024/12/0661.390.2847.290.2487.0014.166,8300.02%
2024/12/0524.287.9334.188.3788.40-9.963,661-0.02%
2024/12/044387.2347.287.6486.20-4.261,851-0.01%
2024/12/0366.285.7772.486.2687.50-6.259,271-0.01%
2024/12/0245.582.6033.283.1682.5012.356,4010.02%
2024/11/2910484.8595.285.6584.008.954,6910.02% 大買/
2024/11/2873.281.5186.181.0983.20-12.949,837-0.03%
2024/11/2743.184.8842.184.8583.80146,2100.00%
2024/11/2632.184.5231.184.7383.30143,7140.00%
2024/11/2543.184.1656.284.3685.40-13.141,933-0.03%
2024/11/2276.284.3762.284.4383.001439,3390.04%
2024/11/2116.174.9447.376.5879.90-31.235,864-0.09%
2024/11/2046.373.6441.173.8072.705.332,5950.02%
2024/11/192768.3975.270.1773.20-48.228,643-0.17%
2024/11/1837.168.7325.368.2866.6011.825,6240.05%
2024/11/1543.370.9344.270.5268.40-0.923,4120.00%
2024/11/1428.266.886365.8369.80-34.820,050-0.17%
2024/11/132264.283064.7963.50-816,355-0.05%
2024/11/128662.02111.362.2463.60-25.312,842-0.20% 大賣/
2024/11/11259.402459.4059.40-227,238-0.30%
2024/11/08153.5036.353.5254.00-35.36,832-0.52%
2024/11/074548.92448.7049.15415,3780.76%
2024/11/06147.50547.5347.15-45,058-0.08%
2024/11/05347.33147.0547.4025,0020.04%
2024/11/0400.00146.4046.10-15,002-0.02%
2024/11/0100.00346.1246.35-35,183-0.06%
2024/10/30445.96246.5045.7025,2190.04%
2024/10/29445.95246.1045.9525,2810.04%
2024/10/28646.21746.5146.50-15,298-0.02%
2024/10/25446.65446.4446.6505,3680.00%
2024/10/24946.14446.3046.0055,4690.09%
2024/10/23146.8000.0046.7015,5690.02%
2024/10/1700.00247.1847.10-26,054-0.03%
2024/10/16446.641047.0547.10-66,199-0.10%
2024/10/15246.951147.0146.80-96,500-0.14%
2024/10/14846.34446.5546.7546,6600.06%
2024/10/11746.561446.6846.35-77,051-0.10%
2024/10/092546.5013046.5045.70-1057,775-1.35% 大賣/鉅額交易
2024/10/081145.541045.9545.7017,6790.01%
2024/10/07445.53145.6545.7537,8370.04%
2024/10/04145.15145.7045.4507,9030.00%
2024/10/01344.68345.0545.3008,0430.00%
2024/09/30445.38145.5545.0038,0500.04%
2024/09/2700.00545.9045.90-58,087-0.06%
2024/09/262846.042346.3045.4558,1250.06%
2024/09/25146.10746.0545.90-68,102-0.07%
2024/09/2400.001045.5345.45-108,060-0.12%
2024/09/23145.4500.0045.3018,0780.01%
2024/09/201845.832046.1045.40-28,102-0.02%
2024/09/1900.00345.7245.75-38,127-0.04%
2024/09/181245.921046.2645.1028,2200.02%
2024/09/16145.900.146.0046.100.98,1900.01%
2024/09/13545.67246.1345.9038,2310.04%
2024/09/12145.0500.0045.1518,2500.01%
2024/09/1100.000.143.6543.45-0.18,1990.00%
2024/09/1000.00143.4043.10-18,240-0.01%
2024/09/0900.001.541.8342.75-1.58,231-0.02%
2024/09/06142.5500.0042.6518,2930.01%
2024/09/0500.00342.6042.15-38,398-0.04%
2024/09/04441.88442.2141.8508,5270.00%
2024/09/03345.1500.0044.7538,5560.04%
2024/09/0200.00744.8444.70-78,657-0.08%
2024/08/30144.7000.0044.9018,8120.01%
2024/08/29544.67844.5144.85-38,972-0.03%
2024/08/27244.9500.0044.9529,2600.02%
2024/08/26245.3500.0044.9529,4650.02%
2024/08/2300.00543.7044.20-59,715-0.05%
2024/08/22143.9000.0043.8519,8590.01%
2024/08/21243.8500.0043.90210,2060.02%
2024/08/2000.00544.2544.10-510,642-0.05%
2024/08/19244.1000.0044.15211,2920.02%
2024/08/1600.00144.6044.20-112,350-0.01%
2024/08/1500.00243.9543.75-212,980-0.02%
2024/08/1400.00344.0044.10-313,664-0.02%
2024/08/138443.188243.0743.25214,0660.01%
2024/08/12742.33242.3343.00514,2510.04%
2024/08/09141.001040.8040.60-914,713-0.06%
2024/08/083240.023039.8540.05215,2930.01%
2024/08/07341.00239.8341.15115,4330.01%
2024/08/062637.222838.0638.45-215,832-0.01%
2024/08/051039.52838.8138.70215,7690.01%
2024/08/02543.123242.9742.95-2715,699-0.17%
2024/08/01244.13343.5844.30-115,804-0.01%
2024/07/31242.45142.3042.25115,8850.01%
2024/07/30741.74641.9442.55116,0100.01%
2024/07/292342.95243.0042.302116,0280.13%
2024/07/262743.394443.6243.75-1716,004-0.11%
2024/07/231644.84945.0444.80716,0290.04%
2024/07/221944.672444.5245.00-516,326-0.03%
2024/07/198246.64846.7945.907416,1970.46%
2024/07/182647.00647.2347.002016,1450.12%
2024/07/179148.0060.948.2948.0030.116,0960.19%
2024/07/16748.912848.2748.25-2116,105-0.13%
2024/07/152647.64247.8847.352415,9060.15%
2024/07/12449.396.148.9248.25-2.115,763-0.01%
2024/07/1153.147.64209.149.0548.85-156.115,484-1.01% 大賣/鉅額交易
2024/07/10246.75646.8146.60-415,038-0.03%
2024/07/093946.313045.6046.10915,0500.06%
2024/07/08146.0000.0045.40114,9600.01%
2024/07/05345.80245.9045.90115,1090.01%
2024/07/040.144.601044.5544.60-9.915,087-0.07%
2024/07/031044.7500.0044.501015,1990.07%
2024/07/02844.041643.9844.70-815,433-0.05%
2024/07/012.144.43144.3044.101.115,6460.01%
2024/06/271043.98143.9543.90916,4190.05%
2024/06/26844.4700.0044.35816,8770.05%
2024/06/25944.281044.1644.80-117,982-0.01%
2024/06/241745.1000.0044.751719,4750.09%
2024/06/21246.0500.0046.15219,8840.01%
2024/06/204746.614546.4546.45220,5640.01%
2024/06/1927.146.64146.1546.2526.122,9530.11%
2024/06/184045.704045.7945.70025,9020.00%
2024/06/174445.654345.8545.55128,2450.00%
2024/06/148145.757545.9545.95629,5220.02%
2024/06/131445.43445.6045.451029,6410.03%
2024/06/12845.1200.0045.15829,8010.03%
2024/06/1111646.2011245.5145.10430,0320.01% 大買/大賣/
2024/06/06546.14546.3046.60030,7170.00%
2024/06/051.147.58247.1046.65-0.930,7880.00%
2024/06/04448.36448.3147.75030,7720.00%
2024/06/035648.255048.2048.20630,7220.02%
2024/05/315147.505247.9447.50-130,6230.00%
2024/05/305448.525048.1047.60430,6110.01%
2024/05/296.848.962.148.6049.004.730,5860.02%
2024/05/28148.30148.3548.35030,4600.00%
2024/05/2717348.6115549.2648.401830,4040.06% 大買/大賣/
2024/05/2410048.5311248.6148.35-1230,334-0.04% 大賣/
2024/05/23105.148.0110548.4648.000.130,1040.00% 大買/大賣/
2024/05/227448.5699.149.0549.50-25.129,750-0.08%
2024/05/2110346.6610347.7447.95029,2790.00% 大買/大賣/
2024/05/2012245.9496.545.8045.8025.528,7080.09% 大買/
2024/05/1713645.8912846.6145.90828,1380.03% 大買/大賣/
2024/05/1613146.9213047.4746.80127,8860.00% 大買/大賣/
2024/05/1512447.4314347.3047.40-1927,835-0.07% 大買/大賣/
2024/05/146545.785547.5848.001027,6680.04%
2024/05/1311744.5411844.8244.85-127,1470.00% 大買/大賣/
2024/05/10944.431144.3244.10-227,071-0.01%
2024/05/09243.08143.5042.75126,6880.00%
2024/05/08442.9000.0042.95426,8140.01%
2024/05/07642.63742.9343.00-126,9760.00%
2024/05/065443.345043.3543.20426,9080.01%
2024/05/035043.963145.0143.751926,9160.07%
2024/05/02244.83344.6044.60-127,0370.00%
2024/04/3000.00246.0545.40-227,395-0.01%
2024/04/295646.227345.7345.90-1727,857-0.06%
2024/04/264145.8511.945.7245.7029.128,8310.10%
2024/04/25743.891044.2644.05-328,993-0.01%
2024/04/24843.972244.0944.60-1429,086-0.05%
2024/04/23142.65142.7042.80029,0740.00%
2024/04/222342.731.243.3742.2021.829,2280.07%
2024/04/19743.76743.8443.70029,2290.00%
2024/04/18644.43744.3644.70-129,3580.00%
2024/04/17745.245.845.2945.001.229,8090.00%
2024/04/162945.16545.6144.552430,4550.08%
2024/04/151447.68147.0046.851330,2180.04%
2024/04/121248.6900.0048.601230,0700.04%
2024/04/1123.148.842148.7848.852.130,0880.01%
2024/04/101049.7400.0049.551030,1830.03%
2024/04/09749.921549.9950.00-830,203-0.03%
2024/04/08449.96250.2550.20230,4540.01%
2024/04/038.150.08350.1050.005.130,9640.02%
2024/04/022550.481150.0850.101432,7380.04%
2024/04/011551.29451.3551.101132,6280.03%
2024/03/291051.15851.3851.50232,3170.01%
2024/03/2825.154.301554.4252.2010.131,9690.03%
2024/03/27855.831755.3656.70-930,939-0.03%
2024/03/2617.153.271153.0553.206.129,5450.02%
2024/03/251654.444053.9154.00-2429,445-0.08%
2024/03/2211956.8112356.6254.00-428,813-0.01% 大買/大賣/
2024/03/2117855.03178.155.1857.90-0.126,3870.00% 大買/大賣/
2024/03/2012.152.6234.553.4453.60-22.423,391-0.10%
2024/03/1911348.1811948.8248.80-621,293-0.03% 大買/大賣/
2024/03/182045.781346.2346.50720,9080.03%
2024/03/153045.60345.4845.602720,8200.13%
2024/03/14745.751645.5345.55-920,658-0.04%
2024/03/13245.532045.5345.65-1820,533-0.09%
2024/03/12445.04144.9545.30320,1280.01%
2024/03/11844.05343.7043.70519,9190.03%
2024/03/08142.11542.3442.50-419,835-0.02%
2024/03/07242.70142.8042.70120,0230.00%
2024/03/06543.2000.0043.30520,3910.02%
2024/03/040.143.602.143.6143.20-220,436-0.01%
2024/03/01642.835.142.8043.050.920,3130.00%
2024/02/29741.6900.0042.30720,3080.03%
2024/02/278.141.712142.1841.60-12.920,415-0.06%
2024/02/2600.00343.0242.95-320,354-0.01%
2024/02/23644.91445.4843.60220,4390.01%
2024/02/222045.131245.1244.45820,5450.04%
2024/02/21244.10244.1543.75020,1770.00%
2024/02/20244.2000.0043.75220,3060.01%
2024/02/19844.74244.6844.15620,2520.03%
2024/02/16645.38445.5845.60220,2860.01%
2024/02/152544.143544.3645.10-1020,101-0.05%
2024/02/05944.99145.4044.80819,8800.04%
2024/02/02245.15845.3145.10-619,884-0.03%
2024/02/014.144.763.544.6444.650.619,8250.00%
2024/01/3112.145.15345.5545.009.119,8880.05%
2024/01/303.546.06545.8546.40-1.519,712-0.01%
2024/01/2900.001245.2145.30-1219,491-0.06%
2024/01/26245.30144.6544.50119,4520.01%
2024/01/25945.81745.7645.40219,3850.01%
2024/01/24246.30846.7946.10-619,145-0.03%
2024/01/23546.002346.2846.40-1818,790-0.10%
2024/01/221646.331246.3946.40418,2830.02%
2024/01/191144.41744.3444.85417,1930.02%
2024/01/17343.58943.4843.25-616,663-0.04%
2024/01/16943.63443.7343.60516,6140.03%
2024/01/15343.622443.7643.95-2116,467-0.13%
2024/01/122543.9618.343.9843.556.716,4100.04%
2024/01/111343.931144.3544.55216,2240.01%
2024/01/10443.251643.4543.65-1215,998-0.08%
2024/01/09442.901.242.1441.952.915,3440.02%
2024/01/08242.3500.0042.15215,5970.01%
2024/01/05242.30242.2342.25016,1050.00%
2024/01/041542.74942.5942.10616,3760.04%
2024/01/037.343.19643.2643.301.316,3290.01%
2024/01/02943.42443.2843.20516,2730.03%
2023/12/2923.144.481644.7444.557.115,9970.04%
2023/12/2872.144.565044.9745.0022.115,3380.14%
2023/12/27642.63242.5342.55413,5130.03%
2023/12/26541.90141.9042.10413,7260.03%
2023/12/2500.005041.9541.55-5013,929-0.36%
2023/12/2200.001741.5341.60-1713,969-0.12%
2023/12/21941.46541.6041.50414,0210.03%
2023/12/201441.4466.440.3041.65-52.414,239-0.37%
2023/12/191.139.5600.0039.501.114,2590.01%
2023/12/1800.00140.6540.30-114,458-0.01%
2023/12/15040.20340.1340.25-315,181-0.02%
2023/12/141840.891140.7540.70715,4350.05%
2023/12/131042.16742.0341.20315,2450.02%
2023/12/12140.90340.9040.90-214,422-0.01%
2023/12/1100.00241.4541.15-214,501-0.01%
2023/12/08141.8000.0040.95114,5530.01%
2023/12/07241.20541.2241.15-314,461-0.02%
2023/12/06241.3077.641.2041.15-75.614,542-0.52%
2023/12/051240.9600.0040.751214,4920.08%
2023/12/049441.552741.2141.256714,4290.46%
2023/12/01541.40340.9341.40214,2150.01%
2023/11/30140.200.339.8540.200.713,8020.01%
2023/11/28238.75438.9839.30-213,956-0.01%
2023/11/2411739.92139.7539.7511614,0880.82% 大買/鉅額交易
2023/11/23140.9000.0040.90114,0400.01%
2023/11/22740.8800.0040.75714,0380.05%
2023/11/21341.854.141.9842.20-1.114,068-0.01%
2023/11/20740.8611340.9041.20-10614,328-0.74% 大賣/鉅額交易
2023/11/17239.65339.7040.90-114,375-0.01%
2023/11/16139.15439.1439.30-314,457-0.02%
2023/11/15739.41339.5338.70414,8250.03%
2023/11/14139.8500.0039.85116,0640.01%
2023/11/13238.98339.5339.70-116,441-0.01%
2023/11/10339.25939.3739.50-616,710-0.04%
2023/11/095.139.05438.8838.851.116,9780.01%
2023/11/08439.351039.5739.10-617,277-0.03%
2023/11/07238.43138.8538.80117,4990.01%
2023/11/06438.73438.6438.70018,2290.00%
2023/11/03438.18538.3738.10-118,679-0.01%
2023/11/02338.07738.1137.90-419,410-0.02%
2023/11/01236.90337.0536.90-120,7590.00%
2023/10/31637.46337.4336.75321,2990.01%
2023/10/30538.10237.9537.90321,4650.01%
2023/10/27738.21838.5638.15-121,6110.00%
2023/10/26738.63538.3138.20221,9510.01%
2023/10/25139.10239.2539.00-122,0870.00%
2023/10/24238.63538.6739.00-322,137-0.01%
2023/10/23338.27138.6538.30222,2150.01%
2023/10/20337.43237.8337.95122,4670.00%
2023/10/19737.47537.4438.00222,7490.01%
2023/10/18838.21738.4937.50123,1740.00%
2023/10/17239.9000.0039.35223,5300.01%
2023/10/16103.140.01240.2539.80101.126,3450.38% 大買/鉅額交易
2023/10/131042.031442.1042.00-430,275-0.01%
2023/10/121741.311941.3241.85-230,070-0.01%
2023/10/11340.32340.4739.65030,4780.00%
2023/10/05141.8000.0041.65132,9760.00%
2023/10/04340.78340.7741.20033,1630.00%
2023/10/03241.68342.0241.45-133,2170.00%
2023/10/021642.421642.6542.50033,2140.00%
2023/09/28641.13340.8540.75333,0750.01%
2023/09/27740.54740.3840.80033,3440.00%
2023/09/26440.46440.4440.10034,2820.00%
2023/09/25240.40240.4540.10034,5710.00%
2023/09/22540.3012.140.5240.80-7.134,366-0.02%
2023/09/21438.842.239.0039.251.934,1070.01%
2023/09/2012.240.311740.1639.50-4.834,089-0.01%
2023/09/19838.66339.2238.45533,8170.01%
2023/09/18238.0000.0037.80234,4000.01%
2023/09/1500.00738.6038.70-734,706-0.02%
2023/09/13638.70138.5038.55535,4390.01%
2023/09/1200.00338.3538.45-337,017-0.01%
2023/09/11038.55137.9038.20-138,4980.00%
2023/09/08139.4000.0039.25138,4200.00%
2023/09/07339.75140.0539.65238,6240.01%
2023/09/06540.20240.7040.15338,6190.01%
2023/09/0500.00540.2340.35-538,718-0.01%
2023/09/0400.00139.9539.90-138,8300.00%
2023/09/0110.140.031540.2539.75-4.938,850-0.01%
2023/08/31440.49140.7040.55338,7660.01%
2023/08/3000.00141.2540.95-138,8830.00%
2023/08/2800.00341.6341.35-340,556-0.01%
2023/08/25642.131042.3841.70-440,916-0.01%
2023/08/241843.551343.6043.30540,8750.01%
2023/08/23143.3000.0044.00140,8740.00%
2023/08/221243.80343.5743.20940,6470.02%
2023/08/21443.53543.8343.30-140,3460.00%
2023/08/182144.991744.9544.05439,9880.01%
2023/08/17341.97942.6643.10-638,655-0.02%
2023/08/161442.53842.8943.00638,3580.02%
2023/08/15143.95743.6543.35-638,455-0.02%
2023/08/142542.652542.9142.80038,1310.00%
2023/08/111343.351443.2142.85-137,7950.00%
2023/08/103442.413642.3442.30-237,397-0.01%
2023/08/09145.80545.1645.00-436,606-0.01%
2023/08/086047.152.247.8246.3557.936,0840.16%
2023/08/0730.247.632847.6248.452.235,2890.01%
2023/08/046445.1900.0045.156433,8290.19%
2023/08/022947.0500.0044.952933,2380.09%
2023/08/0100.00247.1048.60-232,945-0.01%
2023/07/312250.09150.2047.052132,7490.06%
2023/07/28346.43146.1049.50232,3430.01%
2023/07/27247.000.447.1046.801.732,1400.01%
2023/07/26247.8300.0047.10231,9870.01%
2023/07/25148.00148.9548.30031,7910.00%
2023/07/245.449.959.350.2149.90-431,491-0.01%
2023/07/214.146.53848.3949.30-3.931,107-0.01%
2023/07/2012.147.506.547.9346.805.630,6070.02%
2023/07/1938.151.80121.351.1551.10-83.229,960-0.28% 大賣/
2023/07/1865.352.3979.152.6550.40-13.827,034-0.05%
2023/07/171152.201.352.2052.209.722,7060.04%
2023/07/14847.41547.4947.50322,3550.01%
2023/07/13342.93943.1643.20-621,592-0.03%
2023/07/1252.538.0114237.2939.30-89.520,937-0.43% 大賣/
2023/07/111.535.72135.8035.750.518,8660.00%
2023/07/10335.10135.0534.90218,5790.01%
2023/07/0700.00335.6535.35-318,406-0.02%
2023/07/069335.63635.6935.558718,2390.48%
2023/07/05336.62236.6536.15117,8780.01%
2023/07/041137.47636.8337.70517,2910.03%
2023/07/03135.6034136.1035.95-34016,168-2.10% 大賣/鉅額交易
2023/06/30134.9500.0034.95115,7230.01%
2023/06/29334.80235.1034.70115,5780.01%
2023/06/281435.521634.8134.70-215,444-0.01%
2023/06/2734535.29536.2035.3534015,2082.24% 大買/鉅額交易
2023/06/2659.636.145536.0636.854.614,7320.03%
2023/06/21535.21635.3235.15-113,755-0.01%
2023/06/20834.531234.6534.50-413,358-0.03%
2023/06/19435.201035.1535.40-613,068-0.05%
2023/06/161737.088.137.1536.458.912,3290.07%
2023/06/153134.22371.134.0936.15-340.110,611-3.21% 大賣/鉅額交易
2023/06/14632.738032.8132.90-749,027-0.82%
2023/06/13532.8100.0032.8558,8820.06%
2023/06/091532.221132.4132.4048,5060.05%
2023/06/0810532.01431.7031.551018,3221.21% 大買/鉅額交易
2023/06/07432.50732.3632.40-38,188-0.04%
2023/06/066031.9000.0031.95608,0980.74%
2023/06/05141.133.0930.633.3832.65110.57,9651.39% 大買/鉅額交易
2023/06/026133.032333.4332.90387,6520.50%
2023/06/018532.7434.133.3133.40517,0430.72%
2023/05/312531.695631.5931.95-315,728-0.54%
2023/05/309930.9600.0031.00995,2031.90%
2023/05/291930.9334.131.4131.40-15.15,067-0.30%
2023/05/261.129.3000.0029.251.14,4330.02%
2023/05/2500.00229.5029.50-24,387-0.05%
2023/05/23229.3500.0029.2524,2230.05%
2023/05/22530.49330.3730.1524,0150.05%
2023/05/19529.533529.6530.20-303,821-0.79%
2023/05/12127.80127.7027.8503,2170.00%
2023/05/0800.00228.1028.10-23,450-0.06%
2023/04/28128.3500.0028.4013,6080.03%
2023/04/27228.1500.0028.3023,5890.06%
2023/04/21127.8500.0027.7513,3910.03%
2023/04/1800.00128.4028.25-13,297-0.03%
2023/04/17128.4500.0028.6013,2440.03%
2023/04/0700.00427.4027.40-43,009-0.13%
2023/03/29127.4000.0027.4512,9770.03%
2023/03/28128.55128.5528.5003,0050.00%
2023/03/2700.00228.7528.65-23,055-0.07%
2023/03/231028.6000.0028.60103,0230.33%
2023/03/22428.8000.0028.8043,0140.13%
2023/03/21328.4500.0028.5532,9950.10%
2023/03/20128.1500.0028.3512,9790.03%
2023/03/1600.00327.9527.90-32,933-0.10%
2023/03/15428.2500.0028.2042,9140.14%
2023/03/10128.65528.8028.65-42,899-0.14%
2023/03/09529.0500.0029.0552,8640.17%
2023/03/08529.2000.0029.1552,8120.18%
2023/03/07229.3000.0029.3522,7710.07%
2023/03/06129.3000.0029.3512,7380.04%
2023/03/022429.2200.0029.45242,6590.90%
2023/03/01229.454729.4329.50-452,598-1.73%
2023/02/2400.0020131.5331.60-2012,429-8.27% 大賣/鉅額交易
2023/02/23131.2000.0031.2012,3690.04%
2023/02/21130.9500.0031.1012,3780.04%
2023/02/14631.0500.0031.0562,5880.23%
2023/02/0921031.181031.3030.902002,6667.50% 大買/鉅額交易
2023/02/080.631.8500.0031.850.62,5650.02%
2023/02/07131.90231.9031.85-12,512-0.04%
2023/02/062031.502131.4531.50-12,430-0.04%
2023/02/0300.00131.3531.40-12,400-0.04%
2023/02/01230.8500.0030.7522,3090.09%
2023/01/3100.008830.7330.80-882,285-3.85%
2023/01/3000.00130.2030.30-12,225-0.04%
2023/01/13230.131030.1030.05-82,179-0.37%
2023/01/12330.1500.0030.1532,1690.14%
2023/01/10230.1500.0030.1022,1670.09%
2023/01/041029.5500.0029.50102,1340.47%
2022/12/26129.5500.0029.5512,0500.05%
2022/12/20430.2000.0029.6042,0600.19%
2022/12/1900.00130.0529.75-12,012-0.05%
2022/12/1600.00329.7029.40-31,889-0.16%
2022/12/1400.002029.8329.75-201,853-1.08%
2022/12/0100.00129.9029.95-11,794-0.06%
2022/11/30129.7000.0029.7511,7700.06%
2022/11/2800.00129.4529.50-11,737-0.06%
2022/11/2500.0010829.3429.30-1081,734-6.23% 大賣/鉅額交易
2022/11/22329.2000.0029.2031,7250.17%
2022/11/17929.2000.0029.2091,7030.53%
2022/11/1600.00129.0029.15-11,685-0.06%
2022/11/15528.9000.0028.8551,6080.31%
2022/11/1100.001028.7028.60-101,541-0.65%
2022/11/0900.0020.128.4728.30-20.11,472-1.36%
2022/10/192027.0500.0026.75201,7021.17%
2022/10/141026.5500.0026.55101,7650.57%
2022/10/11126.7000.0026.7011,8050.06%
2022/09/2800.00126.3026.15-11,804-0.06%
2022/09/27526.6000.0026.6051,7970.28%
2022/09/2600.00126.8026.50-11,808-0.06%
2022/09/230.627.6000.0027.350.61,7950.03%
2022/09/14128.0000.0028.0011,9840.05%
2022/09/1300.001028.1528.25-102,143-0.47%
2022/09/12328.104028.0128.10-372,172-1.70%
2022/09/082127.201128.3828.10102,2050.45%
2022/09/014327.9500.0027.80432,1741.98%
2022/08/312028.0300.0028.10202,1550.93%
2022/08/3014028.0700.0028.051402,1486.52% 大買/鉅額交易
2022/08/26128.4000.0028.4012,1270.05%
2022/08/2500.000.328.4028.35-0.32,123-0.01%
2022/08/17128.5500.0028.5512,1380.05%
2022/08/16128.7500.0028.7512,1270.05%
2022/08/152128.7000.0028.85212,1520.98%
2022/08/1200.00128.7028.90-12,128-0.05%
2022/08/10129.4000.0029.1012,0900.05%
2022/08/09128.753729.0429.45-362,078-1.73%
2022/08/0800.002028.5828.70-202,003-1.00%
2022/08/05128.35128.1528.3001,9930.00%
2022/08/021027.9500.0027.95102,1100.47%
2022/07/2200.003028.2928.20-302,242-1.34%
2022/07/2100.001527.8228.05-152,251-0.67%
2022/07/15126.9000.0027.0012,2470.04%
2022/07/14126.9500.0027.1012,2670.04%
2022/07/1300.001026.9026.80-102,280-0.44%
2022/07/121026.4500.0026.45102,2850.44%
2022/07/111227.1400.0027.00122,2860.52%
2022/07/0800.001027.5527.40-102,300-0.43%
2022/07/041026.7300.0026.75102,4170.41%
2022/06/302027.50727.3827.45132,5560.51%
2022/06/292028.0500.0028.10202,6190.76%
2022/06/27428.802028.7028.80-162,991-0.53%
2022/06/2400.001028.5528.45-103,084-0.32%
2022/06/231028.101328.5128.20-33,156-0.10%
2022/06/222328.3100.0028.35233,1960.72%
2022/06/21428.755028.6228.70-463,201-1.44%
2022/06/162027.852028.1527.6503,0730.00%
2022/06/1500.003028.0828.10-303,108-0.97%
2022/06/133027.8000.0027.90303,1750.94%
2022/06/072027.8500.0028.00203,3320.60%
2022/05/2700.00127.6527.60-13,954-0.03%
2022/05/13126.6500.0026.5514,8480.02%
2022/05/10526.8000.0027.1554,8430.10%
2022/05/0900.00527.7027.50-54,832-0.10%
2022/05/06127.9500.0027.8514,8380.02%
2022/05/033027.9000.0027.95304,8980.61%
2022/04/2900.00727.8527.75-74,951-0.14%
2022/04/25927.9800.0027.9595,0380.18%
2022/04/21428.7900.0028.8045,1500.08%
2022/04/2000.0020.128.7028.75-20.15,174-0.39%
2022/04/1900.000.728.4028.35-0.75,190-0.01%
2022/04/182028.1500.0028.10205,2470.38%
2022/04/14128.3500.0028.5515,3860.02%
2022/04/11128.4500.0028.2015,5060.02%
2022/04/08128.1500.0028.2015,6300.02%
2022/04/071128.5300.0028.25115,8300.19%
2022/04/06428.7800.0028.9046,0060.07%
2022/04/014729.33229.2029.35456,0190.75%
2022/03/31429.66129.6529.5536,0650.05%
2022/03/301131.8300.0031.75115,9010.19%
2022/03/28132.0500.0032.0515,7550.02%
2022/03/2500.00532.5532.40-55,732-0.09%
2022/03/2400.00132.5032.50-15,822-0.02%
2022/03/23132.30232.2532.30-16,297-0.02%
2022/03/18132.0000.0031.7516,8290.01%
2022/03/17332.0000.0032.0037,2340.04%
2022/03/16231.8000.0031.8027,4340.03%
2022/03/15131.70131.6531.7507,4770.00%
2022/03/14231.9000.0032.0527,5490.03%
2022/03/11131.9000.0031.7517,6370.01%
2022/03/10731.6700.0031.8577,6400.09%
2022/03/09431.3300.0031.4547,6580.05%
2022/03/073032.4000.0032.35307,5340.40%
2022/03/0400.00632.8733.05-67,568-0.08%
2022/03/0300.004533.0233.05-457,699-0.58%
2022/03/0200.00632.6732.70-67,913-0.08%
2022/03/014032.422032.5232.60208,2860.24%
2022/02/2400.00934.0133.70-98,397-0.11%
2022/02/2300.00634.1734.30-68,850-0.07%
2022/02/21434.35634.5634.45-210,599-0.02%
2022/02/1800.00133.9033.95-111,073-0.01%
2022/02/16634.051433.9034.00-811,823-0.07%
2022/02/15134.00533.9233.75-412,048-0.03%
2022/02/11133.6500.0033.75111,9700.01%
2022/02/10233.6500.0033.70211,9760.02%
2022/02/08133.4000.0033.50111,9520.01%
2022/02/07432.6400.0033.00411,9820.03%
2022/01/1700.008033.3933.60-8011,862-0.67%
2022/01/14632.98233.2033.00411,8020.03%
2022/01/13133.4000.0033.50111,7080.01%
2022/01/11133.3500.0033.50111,6290.01%
2022/01/07833.86134.4033.80711,5000.06%
2022/01/06534.101333.9234.45-811,401-0.07%
2022/01/0500.001034.5034.20-1011,325-0.09%
2022/01/04234.5000.0034.50211,2950.02%
2022/01/03734.73934.7234.50-211,256-0.02%
2021/12/301235.02535.0535.20711,0910.06%
2021/12/2900.00134.9534.95-110,858-0.01%
2021/12/2800.00434.5034.50-410,623-0.04%
2021/12/2700.00134.3534.35-110,562-0.01%
2021/12/2400.004333.9033.80-4310,479-0.41%
2021/12/2200.00233.9833.70-210,393-0.02%
2021/12/21433.7300.0033.90410,3740.04%
2021/12/20433.7100.0033.70410,3570.04%
2021/12/176734.583634.3834.103110,3050.30%
2021/12/161134.062533.9934.40-149,813-0.14%
2021/12/151533.991033.8033.7059,5960.05%
2021/12/1400.003.133.9533.85-3.19,587-0.03%
2021/12/13734.14534.1634.1029,4140.02%
2021/12/105.133.40533.3333.400.19,0080.00%
2021/12/09432.79532.7532.75-18,775-0.01%
2021/12/0800.00132.6532.70-18,721-0.01%
2021/12/07632.76232.8032.8048,6430.05%
2021/12/0600.000.432.3032.30-0.48,5310.00%
2021/12/032132.21232.2532.20198,5340.22%
2021/12/021032.00731.8031.7038,4840.04%
2021/11/30332.282.732.1932.000.38,6800.00%
2021/11/29431.751131.2531.70-78,595-0.08%
2021/11/261632.151032.0132.0068,4210.07%
2021/11/2536.233.6500.0032.9036.28,1270.44%
2021/11/245233.55233.9034.00507,6680.65%
2021/11/23633.98834.0633.90-27,460-0.03%
2021/11/221334.25934.3834.5047,2090.06%
2021/11/193533.963634.4334.40-16,688-0.01%
2021/11/18131.40632.0532.10-55,175-0.10%
2021/11/1700.00231.9031.75-24,806-0.04%
2021/11/16530.82831.4232.10-34,217-0.07%
2021/11/1500.00230.1530.10-23,605-0.06%
2021/11/12129.6500.0029.7013,4360.03%
2021/11/0800.00328.9528.90-33,265-0.09%
2021/11/0100.00128.8028.80-13,173-0.03%
2021/10/2900.000.428.5528.75-0.43,165-0.01%
2021/10/2800.00128.5028.60-13,143-0.03%
2021/10/20128.2500.0028.2513,2800.03%
2021/10/1900.00128.3028.30-13,312-0.03%
2021/10/1400.007027.9527.95-703,521-1.99%
2021/10/07127.9500.0028.0014,0400.02%
2021/10/0400.00227.6527.70-25,984-0.03%
2021/10/0100.00128.2028.05-15,963-0.02%
2021/09/3000.00128.6028.65-15,940-0.02%
2021/09/29528.5500.0028.6055,9540.08%
2021/09/28228.851028.7029.00-85,947-0.13%
2021/09/24128.90828.8529.05-75,964-0.12%
2021/09/2300.001028.5528.70-105,876-0.17%
2021/09/22228.7000.0028.7025,8560.03%
2021/09/1600.00228.7028.70-25,753-0.03%
2021/09/1500.00528.2528.30-55,696-0.09%
2021/09/1400.00228.2028.20-25,662-0.04%
2021/09/10228.1500.0028.1525,6590.04%
2021/09/08228.50128.3028.3015,6460.02%
2021/09/06128.9000.0028.8015,6210.02%
2021/09/03129.20228.9328.95-15,543-0.02%
2021/08/3100.00127.8027.90-15,270-0.02%
2021/08/3010027.80127.8027.80995,3441.85%
2021/08/2500.00127.7527.90-15,458-0.02%
2021/08/24127.65127.6027.6005,5180.00%
2021/08/20127.0000.0027.0015,5540.02%
2021/08/18127.2000.0027.6015,5500.02%
2021/08/1300.002528.4328.30-255,520-0.45%
2021/08/1200.003127.8928.10-315,470-0.57%
2021/08/1000.00227.9527.95-25,556-0.04%
2021/08/041528.6000.0028.60156,1090.25%
2021/07/26128.3000.0028.2516,6460.02%
2021/07/23128.000.128.2028.250.97,0590.01%
2021/07/22127.9000.0027.9017,3120.01%
2021/07/21627.9800.0027.9067,3240.08%
2021/07/2000.00128.1528.10-17,314-0.01%
2021/07/190.628.6000.0028.450.67,2880.01%
2021/07/1600.00229.1029.10-27,285-0.03%
2021/07/15229.501029.5029.50-87,344-0.11%
2021/07/1400.00429.8529.25-47,416-0.05%
2021/07/136031.176.330.8629.5553.77,3410.73%
2021/07/1200.001229.2430.45-125,937-0.20%
2021/07/080.228.0000.0028.050.25,5610.00%
2021/07/05128.00128.0528.0005,7770.00%
2021/07/0100.00128.0028.00-15,852-0.02%
2021/06/2800.00127.7027.70-15,966-0.02%
2021/06/2500.003327.7527.75-336,021-0.55%
2021/06/17227.7500.0027.9026,5330.03%
2021/06/10127.4500.0027.5516,7650.01%
2021/06/09127.7500.0027.7016,8120.01%
2021/06/07428.0000.0028.0047,0960.06%
2021/06/0400.00128.6028.60-17,217-0.01%
2021/06/02128.1500.0028.2017,6300.01%
2021/06/01128.4000.0028.2017,6450.01%
2021/05/28128.2000.0028.2017,6260.01%
2021/05/2600.00528.2028.25-57,825-0.06%
2021/05/2400.00527.8027.90-57,959-0.06%
2021/05/21127.3000.0027.3018,2410.01%
2021/05/19226.8500.0026.9528,3490.02%
2021/05/1800.00326.7027.00-38,339-0.04%
2021/05/17625.831025.6025.65-48,341-0.05%
2021/05/14127.35127.3027.4508,1800.00%
2021/05/13126.95127.0027.0008,1030.00%
2021/05/12727.26527.9627.4527,9880.03%
2021/05/11828.96528.4528.6037,7590.04%
2021/05/1000.00729.0129.00-77,676-0.09%
2021/05/0700.00629.0329.30-67,685-0.08%
2021/05/0500.00129.0028.80-17,625-0.01%
2021/05/04128.50129.5028.8507,5760.00%
2021/04/291130.8612.530.9030.60-1.57,303-0.02%
2021/04/281.930.15730.1430.30-5.16,924-0.07%
2021/04/26329.4800.0029.4036,7350.04%
2021/04/2300.00129.2029.35-16,707-0.01%
2021/04/22130.3000.0029.3516,8010.01%
2021/04/21130.1000.0030.1516,7340.01%
2021/04/201829.75429.7829.80146,6210.21%
2021/04/1900.00129.3529.35-16,537-0.02%
2021/04/15128.8000.0028.8516,6090.02%
2021/04/14228.6300.0028.6526,6170.03%
2021/04/13129.1500.0028.9016,6070.02%
2021/04/12229.3000.0029.3026,5320.03%
2021/04/0700.00229.0029.15-26,483-0.03%
2021/04/0600.00329.1329.05-36,496-0.05%
2021/03/31328.7500.0028.8536,3980.05%
2021/03/3000.00128.7028.70-16,349-0.02%
2021/03/29128.650.228.6528.650.86,2950.01%
2021/03/26228.60428.6028.60-26,283-0.03%
2021/03/251.828.67128.6028.650.86,2760.01%
2021/03/24529.2900.0029.3056,2340.08%
2021/03/2300.004.529.1029.25-4.56,178-0.07%
2021/03/22328.901728.9328.95-146,122-0.23%
2021/03/19228.95228.9529.1006,1350.00%
2021/03/18229.05129.0529.0516,1130.02%
2021/03/171029.101329.1029.10-36,181-0.05%
2021/03/16429.2000.0029.1546,3950.06%
2021/03/15228.9800.0029.1026,5480.03%
2021/03/12228.7300.0028.9527,2160.03%
2021/03/11528.81228.7828.8037,4570.04%
2021/03/10828.7800.0028.8087,3470.11%
2021/03/091428.35428.3928.45107,2240.14%
2021/03/08330.47230.4530.3016,8140.01%
2021/03/05530.2000.0030.3056,8220.07%
2021/03/03130.50230.5030.60-16,834-0.01%
2021/03/02430.85231.1530.6026,8320.03%
2021/02/261.430.44130.5030.950.46,7700.01%
2021/02/24230.50130.8530.5016,8160.01%
2021/02/23430.831330.9731.00-96,687-0.13%
2021/02/22130.002.630.0630.25-1.66,367-0.03%
2021/02/19129.7500.0029.9016,2630.02%
2021/02/18729.5500.0029.6576,2600.11%
2021/01/29229.1800.0029.1026,3750.03%
2021/01/2700.00129.5029.45-16,298-0.02%
2021/01/26129.50429.4529.35-36,288-0.05%
2021/01/22229.2000.0029.3026,2520.03%
2021/01/2100.00329.2529.20-36,236-0.05%
2021/01/20129.1500.0029.1516,1970.02%
2021/01/19729.9900.0029.8076,1180.11%
2021/01/1800.00329.7329.90-36,074-0.05%
2021/01/15430.09430.0029.8506,0420.00%
2021/01/1400.00530.1030.05-55,906-0.08%
2021/01/13929.7900.0029.8595,8920.15%
2021/01/12730.243.129.9029.803.95,8740.07%
2021/01/1100.00830.0830.15-85,800-0.14%
2021/01/0800.00129.3029.40-15,671-0.02%
2021/01/0700.001029.5029.40-105,610-0.18%
2021/01/0600.00829.5929.40-85,588-0.14%
2021/01/0400.00129.5029.50-15,540-0.02%
2020/12/3000.00129.4029.65-15,496-0.02%
2020/12/29229.2500.0029.3025,4190.04%
2020/12/28229.3500.0029.4025,3660.04%
2020/12/251029.35129.3029.3095,3610.17%
2020/12/24129.2500.0029.2015,3360.02%
2020/12/23229.1000.0029.1525,3230.04%
2020/12/22129.0000.0029.0015,3410.02%
2020/12/21929.0900.0029.2095,3560.17%
2020/12/18329.53229.8029.4015,3250.02%
2020/12/17429.15329.1029.2015,2880.02%
2020/12/16329.33229.4529.4015,2480.02%
2020/12/15329.37229.4329.2515,1950.02%
2020/12/1400.00529.7529.80-55,096-0.10%
2020/12/11329.93729.7129.70-45,063-0.08%
2020/12/1047.530.244629.8830.051.54,9610.03%
2020/12/0927.331.122431.1431.153.34,6960.07%
2020/12/082032.1934.132.0031.75-14.14,523-0.31%
2020/12/071230.631630.7231.25-43,891-0.10%
2020/12/04229.8000.0029.9023,5350.06%
2020/12/0300.000.129.6529.65-0.13,4720.00%
2020/12/02329.40129.5529.6023,4350.06%
2020/12/010.429.5000.0029.650.43,4230.01%
2020/11/30529.62529.7729.5003,4090.00%
2020/11/2700.001.529.7329.75-1.53,366-0.04%
2020/11/2500.00029.5529.6503,3400.00%
2020/11/24230.0500.0029.6023,3190.06%
2020/11/2300.00429.3629.60-43,263-0.12%
2020/11/2000.00129.1029.10-13,261-0.03%
2020/11/190.329.2000.0029.200.33,2690.01%
2020/11/16329.1700.0029.1033,4090.09%
2020/11/1300.000.129.3029.35-0.13,3880.00%
2020/11/1200.00929.1529.10-93,373-0.27%
2020/11/11929.35229.1529.3573,3940.21%
2020/11/0600.00128.9528.85-13,665-0.03%
2020/10/2800.001.828.6528.60-1.83,746-0.05%
2020/10/27128.6500.0028.6513,7750.03%
2020/10/26128.9500.0028.8513,7920.03%
2020/10/23129.05329.1028.95-23,837-0.05%
2020/10/21529.051029.1528.95-54,020-0.12%
2020/10/2000.00128.9028.90-14,113-0.02%
2020/10/16828.6000.0028.6084,2130.19%
2020/10/141028.5000.0028.55104,2860.23%
2020/10/1300.00228.3028.25-24,424-0.05%
2020/10/0800.00228.5028.55-24,601-0.04%
2020/10/05128.6000.0028.4015,6170.02%
2020/09/29128.25328.2028.10-25,860-0.03%
2020/09/25427.6800.0027.6046,3270.06%
2020/09/24327.8000.0027.6536,5270.05%
2020/09/22128.5500.0028.4516,7550.01%
2020/09/2100.00829.0028.90-86,889-0.12%
2020/09/1800.00128.9528.95-17,011-0.01%
2020/09/17228.8500.0028.8527,1380.03%
2020/09/16228.8500.0028.8527,1900.03%
2020/09/151128.8600.0028.85117,2470.15%
2020/09/1400.00229.1029.00-27,430-0.03%
2020/09/11529.12229.1529.0037,4850.04%
2020/09/10329.081029.0529.10-77,510-0.09%
2020/09/091028.451028.4528.5507,4880.00%
2020/09/0800.002028.6328.60-207,595-0.26%
2020/09/041228.43528.5028.5077,9240.09%
2020/08/3100.001029.0028.90-108,629-0.12%
2020/08/27128.85129.0528.8508,7480.00%
2020/08/261128.961028.8028.9518,8580.01%
2020/08/241027.9000.0028.10109,0280.11%
2020/08/211028.0500.0027.95109,1240.11%
2020/08/205.227.701028.2027.75-4.89,210-0.05%
2020/08/1800.001028.8528.75-109,372-0.11%
2020/08/1700.002128.9028.85-219,759-0.22%
2020/08/122.528.79028.8528.752.510,5620.02%
2020/08/111.329.4600.0029.401.310,4580.01%
2020/08/10229.3000.0029.35210,6110.02%
2020/08/0700.003029.2529.25-3010,807-0.28%
2020/08/06129.60129.4029.40010,9490.00%
2020/08/04129.2000.0029.30111,2020.01%
2020/08/03229.10329.3529.20-111,308-0.01%
2020/07/31329.4000.0029.55311,3590.03%
2020/07/27128.5500.0028.55111,5470.01%
2020/07/24129.50229.1529.00-111,509-0.01%
2020/07/22129.9000.0029.75111,4290.01%
2020/07/2100.00129.9529.85-111,397-0.01%
2020/07/20329.7000.0029.65311,4110.03%
2020/07/171029.8500.0029.551011,4860.09%
2020/07/161030.0000.0030.151011,5640.09%
2020/07/15230.18230.1829.85011,6840.00%
2020/07/142130.06130.1530.352011,7640.17%
2020/07/13434.163134.1634.20-2711,554-0.23%
2020/07/101033.90634.0833.90411,4090.04%
2020/07/09833.5300.0033.55811,3340.07%
2020/07/081233.4500.0033.551211,2800.11%
2020/07/071233.35133.4033.351111,2720.10%
2020/07/06233.881133.8533.95-911,266-0.08%
2020/07/03133.253.333.1533.30-2.311,364-0.02%
2020/07/0200.00332.7032.75-311,254-0.03%
2020/07/01132.45932.5032.40-811,141-0.07%
2020/06/30132.452.232.5532.40-1.211,075-0.01%
2020/06/29232.00332.1232.25-111,012-0.01%
2020/06/24631.8000.0032.15610,9370.05%
2020/06/2300.00231.5031.45-210,969-0.02%
2020/06/22731.6500.0031.60711,0280.06%
2020/06/1900.00131.4031.45-111,190-0.01%
2020/06/18231.3500.0031.45211,1260.02%
2020/06/1700.000.831.4531.30-0.811,142-0.01%
2020/06/1600.001031.3031.55-1011,267-0.09%
2020/06/15131.3500.0031.05111,5820.01%
2020/06/12130.85231.4531.50-111,701-0.01%
2020/06/11832.1300.0032.05811,8100.07%
2020/06/101632.7400.0032.801611,8430.14%
2020/06/08432.19132.2532.10312,1600.02%
2020/06/04432.2100.0032.20412,5190.03%
2020/06/03232.0300.0031.95212,6840.02%
2020/06/02531.9900.0031.95512,6740.04%
2020/05/29932.74132.6032.30812,8420.06%
2020/05/2800.00332.1232.05-313,010-0.02%
2020/05/27332.1300.0032.05313,2390.02%
2020/05/26232.23132.1032.10113,5840.01%
2020/05/25232.03432.3532.35-213,635-0.01%
2020/05/221032.901132.7032.40-113,734-0.01%
2020/05/21932.61633.2733.30313,9060.02%
2020/05/15129.7000.0029.75115,5510.01%
2020/05/14130.151630.2130.10-1515,703-0.10%
2020/05/131230.9000.0031.001215,6350.08%
2020/05/122.231.10131.1031.351.215,5500.01%
2020/05/11230.6800.0030.80215,4870.01%
2020/05/0800.00230.7530.50-215,395-0.01%
2020/05/07230.7500.0030.80215,2970.01%
2020/05/061030.7500.0030.501015,2310.07%
2020/05/0500.00130.3030.25-115,125-0.01%
2020/04/27230.152030.1830.25-1815,081-0.12%
2020/04/24129.50229.5029.40-115,045-0.01%
2020/04/23129.6500.0029.60115,1060.01%
2020/04/22129.353029.3029.50-2915,092-0.19%
2020/04/21130.15530.0029.40-415,059-0.03%
2020/04/20130.5000.0030.35114,9350.01%
2020/04/1700.00231.1030.85-214,813-0.01%
2020/04/16130.8000.0031.40114,6010.01%
2020/04/15131.0000.0031.20114,4410.01%
2020/04/14530.55630.6830.80-114,234-0.01%
2020/04/1300.00529.2729.35-514,016-0.04%
2020/04/10129.1000.0029.15113,9570.01%
2020/04/09229.05129.2029.05113,8660.01%
2020/04/08529.0400.0029.10513,6590.04%
2020/04/06227.301027.3027.30-813,221-0.06%
2020/04/0100.00127.4527.25-113,146-0.01%
2020/03/3000.00526.7026.95-512,986-0.04%
2020/03/27126.8000.0026.85112,9520.01%
2020/03/26126.8500.0026.85112,8010.01%
2020/03/25127.0000.0026.45112,7840.01%
2020/03/24125.752025.8625.80-1912,601-0.15%
2020/03/23124.1500.0024.10112,5520.01%
2020/03/20125.301025.2025.10-912,500-0.07%
2020/03/191623.501124.3523.40512,3320.04%
2020/03/18127.1500.0026.00111,9940.01%
2020/03/17427.54327.0026.80111,7820.01%
2020/03/16528.57528.7027.75011,5450.00%
2020/03/131227.95228.0028.951011,5070.09%
2020/03/121030.65230.3030.05811,0850.07%
2020/03/11832.781232.7531.60-410,744-0.04%
2020/03/101233.407.332.6833.354.810,3950.05%
2020/03/091.332.861033.0532.70-8.810,107-0.09%
2020/03/0600.00134.0534.10-19,880-0.01%
2020/03/05234.201034.2034.25-89,839-0.08%
2020/03/0400.00233.8533.70-29,695-0.02%
2020/03/031834.75134.6034.50179,4680.18%
2020/03/02234.101034.1534.25-89,098-0.09%
2020/02/27135.4000.0034.0518,7890.01%
2020/02/2600.00534.8334.75-58,378-0.06%
2020/02/251134.566.234.8034.554.88,1820.06%
2020/02/2100.001234.3634.20-127,428-0.16%
2020/02/20134.00834.3334.40-77,200-0.10%
2020/02/191532.711532.7233.5006,4670.00%
2020/02/181731.502431.8131.60-75,842-0.12%
2020/02/1700.00630.5330.50-65,350-0.11%
2020/02/1400.00629.7829.70-65,272-0.11%
2020/02/13529.48129.4529.3545,3750.07%
2020/02/12129.35329.4329.45-25,428-0.04%
2020/02/042028.5500.0028.50205,3680.37%
2020/01/3100.001329.1629.00-135,286-0.25%
2020/01/30128.95128.8028.9505,3000.00%
2020/01/17130.60530.5430.40-45,432-0.07%
2020/01/1600.00129.9029.95-15,315-0.02%
2020/01/1500.00129.9029.85-15,260-0.02%
2020/01/1400.0041.729.6029.70-41.75,180-0.80%
2020/01/13129.2000.0029.2015,0780.02%
2020/01/10128.7000.0029.0015,0410.02%
2020/01/09128.5500.0028.3014,9870.02%
2020/01/0800.00128.2028.15-15,030-0.02%
2020/01/0700.00528.5028.55-55,001-0.10%
2020/01/06328.671.328.6828.601.74,9700.03%
2020/01/03428.9900.0028.9544,9500.08%
2019/12/31228.9800.0029.0024,8920.04%
2019/12/30729.0600.0029.1074,8770.14%
2019/12/27228.9800.0029.0024,8880.04%
2019/12/26329.0000.0029.0034,8800.06%
2019/12/23729.09129.0029.1064,9710.12%
2019/12/2000.0012.129.2529.00-12.15,011-0.24%
2019/12/19129.35129.0529.2004,9290.00%
2019/12/18129.1000.0029.2014,8750.02%
2019/12/16728.7000.0028.7574,7360.15%
2019/12/13328.7000.0028.6534,7200.06%
2019/12/12328.60128.7028.7024,6410.04%
2019/12/1100.002028.8028.70-204,646-0.43%
2019/12/102629.1200.0028.80264,6240.56%
2019/12/09328.3000.0028.3534,4340.07%
2019/12/0600.00528.4428.45-54,445-0.11%
2019/12/0300.000.228.0028.00-0.24,3710.00%
2019/11/291328.25128.3528.35124,2900.28%
2019/11/2600.00428.3128.50-44,267-0.09%
2019/11/2500.003.228.3128.50-3.24,288-0.08%
2019/11/21228.700.328.7528.751.74,2960.04%
2019/11/20428.84628.7828.90-24,255-0.05%
2019/11/1900.003.229.4929.30-3.24,174-0.08%
2019/11/181028.92828.9029.3024,0430.05%
2019/11/15428.65128.6528.6033,8490.08%
2019/11/14228.65228.5528.7003,7430.00%
2019/11/13328.80828.8528.90-53,464-0.14%
2019/11/12128.0000.0028.5013,2120.03%
2019/11/08127.4500.0027.5012,8370.04%
2019/11/07126.951026.9526.90-92,700-0.33%
2019/11/06226.985.326.9026.90-3.32,670-0.12%
2019/11/05226.9500.0026.9522,6530.08%
2019/10/2900.005.226.6026.60-5.22,615-0.20%
2019/10/25127.1500.0027.1012,4620.04%
2019/10/241025.9000.0026.00102,2070.45%
2019/10/21225.7500.0025.7522,1770.09%
2019/10/1800.00225.4525.45-22,161-0.09%
2019/10/17325.4500.0025.5032,1370.14%
2019/10/1500.00125.8525.90-12,048-0.05%
2019/10/03225.6000.0025.9522,0610.10%
2019/10/0200.00225.9826.00-22,027-0.10%
2019/09/26526.3500.0026.2551,9410.26%
2019/09/25225.9000.0026.0021,8540.11%
2019/09/2400.001026.5526.45-101,789-0.56%
2019/09/2300.002026.3326.40-201,772-1.13%
2019/09/1600.00126.0526.30-11,740-0.06%
2019/09/10426.5100.0026.6041,6770.24%
2019/08/30127.45127.4027.6001,6580.00%
2019/08/29126.855326.9327.30-521,637-3.18%
2019/08/28326.522126.7026.65-181,599-1.13%
2019/08/27431.598031.6731.55-761,530-4.97%
2019/08/261031.5500.0031.55101,4590.69%
2019/08/2300.002031.8031.80-201,450-1.38%
2019/08/2100.003031.9331.90-301,443-2.08%
2019/08/2000.003031.8831.85-301,423-2.11%
2019/08/1900.0020.631.8031.80-20.61,432-1.44%
2019/08/161031.5500.0031.45101,4210.70%
2019/08/02431.5500.0031.9041,5170.26%
2019/07/3100.00232.3032.35-21,491-0.13%
2019/07/3000.00232.4032.35-21,494-0.13%
2019/07/23131.8500.0031.7511,5070.07%
2019/07/16132.2500.0032.4011,4790.07%
2019/07/1500.00232.4032.45-21,471-0.14%
2019/07/12231.9300.0032.1521,4650.14%
2019/06/2800.00530.9531.10-51,556-0.32%
2019/06/2100.00130.2030.30-11,551-0.06%
2019/06/17529.50229.5529.6031,5700.19%
2019/06/06329.2500.0029.2531,8570.16%
2019/05/24629.1500.0029.2062,3570.25%
2019/05/160.129.6000.0029.500.12,3950.00%
2019/05/06131.8000.0031.9012,3590.04%
2019/05/03232.3000.0032.2522,3430.09%
2019/04/2200.00131.4531.45-12,363-0.04%
2019/04/08532.50432.2532.5012,3060.04%
2019/04/02231.8300.0031.7022,3690.08%
2019/03/28131.35131.5031.6002,6110.00%
2019/03/25331.3500.0031.4032,6880.11%
2019/03/2200.00531.6531.60-52,692-0.19%
2019/03/21331.5000.0031.5032,6830.11%
2019/03/20331.45531.5031.50-22,664-0.08%
2019/03/1900.00131.5031.50-12,648-0.04%
2019/03/18131.15231.3031.30-12,621-0.04%
2019/03/15130.85130.6531.0502,5910.00%
2019/03/12330.9300.0030.8032,3400.13%
2019/03/08130.6000.0031.1512,2590.04%
2019/03/07131.5000.0031.0512,2330.04%
2019/03/06232.000.231.7531.801.82,1910.08%
2019/03/05231.9500.0032.0522,1550.09%
2019/03/04131.70131.0031.9002,0560.00%
2019/02/2200.001028.7028.60-101,705-0.59%
2019/02/2100.00128.6528.60-11,692-0.06%
2019/02/121028.101028.2528.0001,6180.00%
2019/02/111027.60128.3028.3591,5770.57%
2019/01/1400.0030.126.1026.05-30.11,488-2.03%
2019/01/1000.000.125.5525.55-0.11,492-0.01%
2019/01/0700.00324.6024.70-31,487-0.20%
2019/01/04323.9000.0024.2531,5040.20%
2018/12/2600.00324.1524.00-31,597-0.19%
2018/12/25323.6000.0023.4031,6300.18%
2018/12/24624.4600.0024.0561,5520.39%
2018/12/2200.00324.8024.70-31,474-0.20%
2018/12/215324.5300.0023.85531,4503.66%
2018/12/201325.1900.0024.90131,2871.01%
2018/12/18525.8500.0026.1051,2100.41%
2018/12/1700.00326.3526.00-31,190-0.25%
2018/12/14326.8500.0026.7531,1750.26%
2018/12/06527.1600.0027.1551,2370.40%
2018/12/05627.9300.0027.9561,2510.48%
2018/11/16527.3000.0027.3551,7510.29%
2018/11/09526.0000.0025.9551,7520.29%
2018/11/0500.001525.8926.60-151,793-0.84%
2018/11/0200.003425.3125.45-341,767-1.92%
2018/11/01525.001625.2525.00-111,764-0.62%
2018/10/311024.9500.0025.10101,7840.56%
2018/10/2500.002024.6524.70-201,765-1.13%
2018/10/1600.001526.5726.35-151,685-0.89%
2018/10/1500.003026.3326.35-301,690-1.77%
2018/10/1200.002026.0326.25-201,737-1.15%
2018/10/110.225.7500.0025.750.21,7340.01%
2018/10/051026.2000.0026.30101,6480.61%
2018/10/0400.001026.6026.65-101,621-0.62%
2018/10/031627.310.326.9526.9015.71,5940.98%
2018/10/022127.9000.0027.75211,5271.37%
2018/09/12628.2800.0028.2561,4980.40%
2018/09/11528.4000.0028.6051,4690.34%
2018/09/101128.6500.0028.65111,4650.75%
2018/09/07129.55429.1529.45-31,456-0.21%
2018/09/05729.66229.7029.7551,3910.36%
2018/09/0400.00135.5535.40-11,298-0.08%
2018/09/03135.50135.5035.6001,2340.00%
2018/08/29135.2500.0035.3011,1660.09%
2018/08/28235.001135.0635.00-91,150-0.78%
2018/08/2100.00134.0534.10-11,119-0.09%
2018/08/0200.00233.7533.75-21,202-0.17%
2018/07/1100.00232.5532.50-21,206-0.17%
2018/07/0300.00533.1533.00-51,262-0.40%
2018/06/0700.000.233.6533.70-0.21,525-0.01%
2018/05/2900.00133.0032.90-11,471-0.07%
2018/05/1100.00132.3032.25-11,638-0.06%
2018/05/1000.001031.6032.10-101,624-0.62%
2018/05/091032.1500.0032.15101,6160.62%
2018/05/03531.7500.0031.8551,6400.30%
2018/04/1200.000.133.2033.40-0.12,0190.00%
2018/04/10233.6500.0033.7521,9960.10%
2018/03/31133.9000.0034.2012,0250.05%
2018/03/3000.001033.9033.90-102,027-0.49%
2018/03/26232.9500.0032.9021,9970.10%
2018/03/191033.2000.0033.30102,3020.43%
2018/03/1200.00233.1533.30-22,246-0.09%
2018/03/0700.00132.2531.90-12,285-0.04%
2018/02/09230.7000.0031.5022,5120.08%
2018/02/062231.1400.0030.50222,6170.84%
2018/02/05232.8500.0032.8522,5660.08%
2018/01/254033.8300.0033.90402,6111.53%
2018/01/103034.0200.0033.95302,6951.11%
神達10月業績攀峰UDN聯合新聞網－2024/11/08
神達（3706）今年受惠大客戶甲骨文（Oracle）等持續布建資料中心，激勵下半年伺服器業務持續增溫，加上車用事業穩健增......詳全文
AMD與NVIDIA的競賽 台灣科技股成最大受益者: 台積電、技嘉、廣達、仁寶、神達、英業達Anue鉅亨－2024/10/19
...詳全文
法蘭克福汽車零配件展 台廠參展首日敲定大單UDN聯合新聞網－2024/09/11
法蘭克福汽車零配件展商機上看百億元以上，尤其今年車電市場看好前景更加樂觀，包括微星（2377）、神達（3706）、富智康......詳全文
神達 相關文章