協易機 (4533)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	5.2	33.32	0	0.00	33.20	5.2	2,832	0.18%
2025/01/07	18	35.75	0	0.00	35.35	18	2,788	0.65%
2025/01/06	17	35.91	0	0.00	35.80	17	2,786	0.61%
2025/01/02	1	36.50	0	0.00	36.35	1	2,828	0.04%
2024/12/31	1	37.20	0	0.00	37.25	1	2,823	0.04%
2024/12/30	12	37.38	0	0.00	36.95	12	2,836	0.42%
2024/12/23	1	39.40	0	0.00	39.10	1	2,908	0.03%
2024/12/20	0	0.00	10	39.96	39.00	-10	2,899	-0.34%
2024/12/19	4	40.20	0	0.00	40.00	4	2,860	0.14%
2024/12/17	1	39.70	7	39.90	40.00	-6	2,643	-0.23%
2024/12/12	1	38.20	0	0.00	38.10	1	2,548	0.04%
2024/12/11	0	0.00	5	37.80	37.90	-5	2,550	-0.20%
2024/12/10	0	0.00	0	37.60	36.80	0	2,518	0.00%
2024/12/05	0	36.07	0	0.00	36.10	0	2,548	0.00%
2024/12/04	0	0.00	1	36.60	36.65	-1	2,591	-0.04%
2024/12/03	1	36.25	0	0.00	36.45	1	2,641	0.04%
2024/11/28	5	35.20	0	0.00	35.30	5	2,784	0.18%
2024/11/27	10	37.50	0	0.00	36.60	10	2,823	0.35%
2024/11/26	0	0.00	0.1	38.35	37.85	-0.1	3,048	0.00%
2024/11/25	1	38.20	0	0.00	38.15	1	3,084	0.03%
2024/11/21	1	37.05	0	0.00	36.80	1	3,167	0.03%
2024/11/18	3	36.80	0	0.00	36.65	3	3,345	0.09%
2024/11/15	1.1	37.72	0	0.00	37.70	1.1	3,418	0.03%
2024/11/14	7	37.96	0	0.00	38.00	7	3,482	0.20%
2024/11/13	1	38.55	0	0.00	38.50	1	3,542	0.03%
2024/11/12	7	38.56	10	38.55	38.90	-3	3,677	-0.08%
2024/11/11	7	38.81	1	38.95	38.90	6	3,816	0.16%
2024/11/08	12	39.58	1	39.50	39.50	11	4,016	0.27%
2024/11/06	1	40.55	2	41.40	41.10	-1	4,572	-0.02%
2024/11/05	1	40.00	0	0.00	39.90	1	4,578	0.02%
2024/11/04	16	38.94	0	0.00	38.75	16	4,676	0.34%
2024/11/01	6	39.45	0	0.00	39.80	6	4,756	0.13%
2024/10/30	4	39.84	1	40.00	39.70	3	5,245	0.06%
2024/10/29	1	40.00	6	40.03	39.85	-5	5,323	-0.09%
2024/10/28	12	40.61	2	40.85	40.50	10	5,324	0.19%
2024/10/25	0	0.00	3	41.70	41.70	-3	5,334	-0.06%
2024/10/23	2	43.48	1	43.75	43.35	1	5,330	0.02%
2024/10/22	9	43.74	0	0.00	43.15	9	5,323	0.17%
2024/10/21	2	42.30	11	43.20	44.00	-9	5,244	-0.17%
2024/10/18	1	41.35	0	0.00	41.10	1	5,195	0.02%
2024/10/17	2	42.45	4	42.06	41.40	-2	5,141	-0.04%
2024/10/11	1	38.80	0	0.00	38.50	1	5,574	0.02%
2024/10/09	2	39.78	1	41.20	39.05	1	5,655	0.02%
2024/10/07	1	40.00	0	0.00	40.00	1	6,226	0.02%
2024/09/30	0	0.00	0.1	40.50	40.05	-0.1	6,470	0.00%
2024/09/27	0	0.00	1	41.30	40.70	-1	6,527	-0.02%
2024/09/25	0	0.00	3	42.07	41.60	-3	6,868	-0.04%
2024/09/10	2	39.05	0	0.00	39.00	2	7,868	0.03%
2024/09/09	1	39.80	0	0.00	40.30	1	8,024	0.01%
2024/09/05	1	42.20	11	40.92	40.70	-10	8,338	-0.12%
2024/09/04	12	40.50	3	40.30	40.55	9	8,451	0.11%
2024/09/03	3	44.15	4	43.84	42.10	-1	8,616	-0.01%
2024/09/02	2	42.35	1	42.45	41.85	1	8,814	0.01%
2024/08/30	2	43.65	0	0.00	42.55	2	9,138	0.02%
2024/08/29	0	0.00	0.1	44.30	43.55	-0.1	10,004	0.00%
2024/08/28	14	45.36	4.2	43.96	44.25	9.8	11,409	0.09%
2024/08/27	1	42.05	0	0.00	42.55	1	11,704	0.01%
2024/08/26	0	0.00	5	41.75	41.30	-5	12,729	-0.04%
2024/08/23	4.1	42.20	1	41.60	42.15	3.1	13,426	0.02%
2024/08/22	5	42.85	58	43.74	43.15	-53	13,553	-0.39%
2024/08/21	0.1	44.05	1	43.80	43.65	-0.9	13,907	-0.01%
2024/08/19	19	46.08	10	45.75	45.30	9	14,517	0.06%
2024/08/16	4	44.89	0	0.00	44.95	4	15,442	0.03%
2024/08/15	1	45.40	1	44.95	44.85	0	16,733	0.00%
2024/08/14	3	47.00	3	46.50	45.75	0	18,031	0.00%
2024/08/13	1	44.90	1	45.60	46.90	0	18,321	0.00%
2024/08/12	2	47.18	2	47.38	46.80	0	18,750	0.00%
2024/08/09	1	47.45	0	0.00	46.70	1	19,160	0.01%
2024/08/08	55	44.06	15	43.88	44.50	40	18,828	0.21%
2024/08/06	10	38.38	0	0.00	38.60	10	18,601	0.05%
2024/08/05	1	45.50	1	42.60	41.80	0	18,622	0.00%
2024/08/02	5	46.94	29	47.83	46.40	-24	18,650	-0.13%
2024/08/01	2	46.20	5	45.44	46.00	-3	18,320	-0.02%
2024/07/29	6	42.13	0	0.00	40.95	6	19,253	0.03%
2024/07/23	16	45.18	1	45.20	44.35	15	19,367	0.08%
2024/07/22	12	45.21	0	0.00	45.05	12	19,388	0.06%
2024/07/19	1	49.10	0	0.00	47.35	1	19,357	0.01%
2024/07/18	0	0.00	20	46.88	48.00	-20	19,277	-0.10%
2024/07/17	0	0.00	1	49.10	48.15	-1	19,242	-0.01%
2024/07/16	1	47.85	0	0.00	48.60	1	19,176	0.01%
2024/07/15	0	0.00	13	49.52	48.50	-13	19,175	-0.07%
2024/07/12	23	48.27	6.3	47.06	48.50	16.7	19,012	0.09%
2024/07/11	18	46.16	0	0.00	45.80	18	18,866	0.10%
2024/07/10	2.3	47.40	2	48.00	47.00	0.3	18,987	0.00%
2024/07/09	5	48.33	6.1	48.51	47.65	-1.1	20,292	-0.01%
2024/07/08	6	47.57	0	0.00	47.00	6	20,535	0.03%
2024/07/05	1	47.50	0	0.00	48.25	1	21,240	0.00%
2024/07/04	2	48.35	2.1	48.70	47.80	-0.1	22,166	0.00%
2024/07/03	1	47.90	1	47.80	47.90	0	22,597	0.00%
2024/07/01	2.1	49.04	19.2	49.30	48.40	-17.1	22,887	-0.07%
2024/06/28	12	48.06	9.7	47.87	47.55	2.3	22,856	0.01%
2024/06/27	0	0.00	7.2	45.09	45.95	-7.2	22,629	-0.03%
2024/06/26	5	45.30	0	0.00	45.15	5	22,597	0.02%
2024/06/20	5	46.27	1	46.40	46.45	4	22,682	0.02%
2024/06/19	0	0.00	7	46.24	46.15	-7	22,639	-0.03%
2024/06/18	7	47.94	3	48.90	48.00	4	22,518	0.02%
2024/06/17	2	45.90	5	45.80	45.90	-3	22,401	-0.01%
2024/06/14	7	45.08	1	45.05	45.00	6	22,267	0.03%
2024/06/13	49	47.85	45	47.18	46.95	4	22,070	0.02%
2024/06/12	0	0.00	3	47.43	47.70	-3	21,888	-0.01%
2024/06/11	2	46.50	1	47.05	47.10	1	21,748	0.00%
2024/06/07	47	48.58	45	47.87	47.80	2	21,618	0.01%
2024/06/06	45	50.02	44	48.79	48.70	1	21,422	0.00%
2024/06/05	3	50.23	1	50.40	49.55	2	21,177	0.01%
2024/06/04	27.1	52.55	19	52.74	51.00	8.1	20,885	0.04%
2024/06/03	101	52.26	98	52.07	52.00	3	20,083	0.01%	大買/
2024/05/31	9	49.38	13	50.73	50.90	-4	19,030	-0.02%
2024/05/30	41	47.78	37	46.71	46.35	4	18,592	0.02%
2024/05/29	0	0.00	4	46.70	48.65	-4	17,552	-0.02%
2024/05/28	7	44.78	1	44.50	44.25	6	16,841	0.04%
2024/05/27	14	45.19	7	44.80	44.30	7	16,647	0.04%
2024/05/24	1	43.60	0	0.00	43.70	1	16,239	0.01%
2024/05/23	2	44.40	0	0.00	43.45	2	16,009	0.01%
2024/05/22	19	45.02	16	44.29	43.45	3	15,526	0.02%
2024/05/21	9	47.61	20	47.04	48.00	-11	14,523	-0.08%
2024/05/20	85	45.36	77	45.62	46.95	8	13,167	0.06%
2024/05/17	0	0.00	1	41.75	42.70	-1	11,804	-0.01%
2024/05/16	7	39.27	9	39.50	38.85	-2	11,393	-0.02%
2024/05/15	2	38.30	0	0.00	37.20	2	10,818	0.02%
2024/05/13	1	35.85	0	0.00	35.00	1	10,106	0.01%
2024/05/10	0	0.00	1	36.35	36.35	-1	10,046	-0.01%
2024/05/09	4	36.31	4	36.01	35.80	0	9,989	0.00%
2024/05/08	1	37.40	2	37.55	36.65	-1	9,829	-0.01%
2024/05/07	2	37.63	13	37.23	37.05	-11	9,693	-0.11%
2024/05/06	4	38.10	3	37.42	37.20	1	9,528	0.01%
2024/05/03	8	39.26	5	38.19	38.15	3	9,316	0.03%
2024/05/02	0	0.00	8.2	38.80	38.85	-8.2	8,830	-0.09%
2024/04/30	2	35.80	0	0.00	35.35	2	8,450	0.02%
2024/04/29	0.2	37.19	0	0.00	37.25	0.2	8,315	0.00%
2024/04/26	1	38.35	0	0.00	38.10	1	8,242	0.01%
2024/04/17	0	0.00	1	36.00	36.75	-1	7,765	-0.01%
2024/04/16	3	35.30	0	0.00	35.00	3	7,667	0.04%
2024/04/15	24	41.09	10	39.99	38.85	14	7,541	0.19%
2024/04/12	4	39.53	4.1	39.57	40.25	-0.1	6,132	0.00%
2024/04/11	2.1	36.92	13	35.86	36.60	-11	5,376	-0.20%
2024/04/10	2	34.10	14	35.10	34.70	-12	4,598	-0.26%
2024/04/09	4	32.63	2	33.13	33.60	2	3,591	0.06%
2024/04/08	0	0.00	12	29.77	30.55	-12	3,064	-0.39%
2024/04/02	0	0.00	1	27.90	28.50	-1	2,601	-0.04%
2024/03/27	4	27.93	3	27.90	27.90	1	2,296	0.04%
2024/03/26	0	0.00	3	26.25	26.30	-3	2,154	-0.14%
2024/03/25	1	27.35	1	27.05	27.05	0	2,143	0.00%
2024/03/22	1	26.30	0	0.00	26.75	1	2,135	0.05%
2024/03/21	2	26.80	0	0.00	26.65	2	2,136	0.09%
2024/03/20	1	26.70	2	28.20	27.10	-1	2,134	-0.05%
2024/03/19	0	0.00	1	25.90	25.85	-1	1,955	-0.05%
2024/03/14	1	24.90	0	0.00	25.15	1	2,213	0.05%
2024/03/13	0	0.00	2	25.50	25.10	-2	2,364	-0.08%
2024/03/07	0	0.00	2	27.80	27.60	-2	3,464	-0.06%
2024/03/06	0	0.00	2	29.00	28.80	-2	3,594	-0.06%
2024/03/04	0	0.00	3	25.50	25.60	-3	3,138	-0.10%
2024/03/01	0	0.00	2	25.25	25.10	-2	3,128	-0.06%
2024/02/27	0	0.00	3	24.72	24.45	-3	3,178	-0.09%
2024/02/23	1	24.45	0	0.00	24.25	1	3,231	0.03%
2024/02/21	1	25.10	0	0.00	25.15	1	3,271	0.03%
2024/02/02	0	0.00	1	24.05	24.05	-1	4,205	-0.02%