康普 (4739)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
60.8
漲跌
▲1.4
漲幅
+2.36%
成交量
292張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	60.70	0	0.00	60.80	0	334	0.01%
2024/04/08	0	0.00	1	63.40	63.30	-1	332	-0.30%
2024/04/02	1	65.00	0	0.00	64.90	1	334	0.30%
2024/03/27	0	0.00	1	64.00	63.60	-1	332	-0.30%
2024/03/12	1	65.80	1	65.80	66.30	0	359	0.00%
2024/03/08	2	64.20	0	0.00	63.40	2	411	0.50%
2024/03/06	0	0.00	1	67.30	66.60	-1	489	-0.20%
2024/03/04	1	67.50	0	0.00	67.40	1	577	0.17%
2024/02/26	1	69.70	1	70.40	69.90	0	589	0.00%
2024/02/19	1	71.10	1	70.70	71.40	0	606	0.00%
2024/02/16	1	69.40	2	68.65	69.50	-1	615	-0.16%
2024/02/15	0.2	66.60	0	0.00	66.40	0.2	607	0.02%
2024/01/29	0	71.00	0	0.00	70.60	0	616	0.01%
2024/01/24	0	70.60	0	0.00	70.50	0	623	0.00%
2024/01/09	1	73.70	0	0.00	73.80	1	638	0.16%
2023/12/27	0	0.00	1	77.70	77.90	-1	657	-0.15%
2023/12/26	0	0.00	3	77.30	77.30	-3	659	-0.45%
2023/12/21	1	78.30	2	77.90	77.90	-1	678	-0.15%
2023/12/18	1	79.30	0	0.00	78.10	1	718	0.14%
2023/12/15	5	79.96	1	80.10	79.50	4	721	0.55%
2023/12/14	5	78.90	1	78.90	78.90	4	718	0.56%
2023/12/08	1	79.10	1	80.20	79.00	0	872	0.00%
2023/12/05	2	82.30	1	83.60	81.20	1	854	0.12%
2023/12/04	1	81.70	0	0.00	81.40	1	809	0.12%
2023/12/01	4	84.30	3	85.00	82.80	1	799	0.13%
2023/11/30	1	83.00	2	81.75	84.00	-1	721	-0.14%
2023/11/29	1	78.60	0	0.00	78.80	1	632	0.16%
2023/11/22	0	0.00	0.3	77.93	78.80	-0.3	616	-0.05%
2023/11/17	1	77.40	0	0.00	77.10	1	591	0.17%
2023/11/13	0.6	74.60	0	0.00	74.00	0.6	575	0.11%
2023/11/10	0	0.00	0	76.00	75.20	0	572	0.00%
2023/11/08	1	78.00	0	0.00	77.30	1	575	0.17%
2023/11/06	0	0.00	1	77.60	77.50	-1	581	-0.17%
2023/10/03	0	0.00	1	77.00	76.30	-1	592	-0.17%
2023/09/27	0	0.00	0.1	78.50	77.70	-0.1	588	-0.02%
2023/09/25	1.1	81.79	0	0.00	82.00	1.1	575	0.19%
2023/09/22	0	80.20	0	0.00	80.90	0	547	0.00%
2023/09/18	2	82.40	0	0.00	82.10	2	523	0.38%
2023/09/15	0	82.90	0	0.00	84.30	0	513	0.00%
2023/09/14	2	83.95	5	84.60	84.30	-3	492	-0.61%
2023/09/13	2	77.80	2	77.05	78.70	0	401	0.00%
2023/09/11	1	71.80	0	0.00	71.70	1	370	0.27%
2023/08/21	0	0.00	2	73.95	73.90	-2	536	-0.37%
2023/08/16	0	73.10	0	0.00	72.80	0	546	0.00%
2023/08/07	1	81.10	0	0.00	81.20	1	540	0.18%
2023/08/04	0	82.20	0	0.00	82.30	0	549	0.00%
2023/07/26	0	0.00	1	86.00	85.60	-1	553	-0.18%
2023/07/21	0	86.96	0	0.00	86.40	0	547	0.01%
2023/07/14	0	0.00	2	88.00	87.60	-2	567	-0.35%
2023/07/10	1	89.20	0	0.00	88.60	1	598	0.17%
2023/07/05	2	93.10	0	0.00	92.80	2	605	0.33%
2023/06/30	2	90.70	0	0.00	90.50	2	599	0.33%
2023/06/29	4	91.45	0	0.00	91.80	4	601	0.67%
2023/06/27	3	91.10	0	0.00	90.00	3	610	0.49%
2023/06/26	0	0.00	2	90.60	90.30	-2	620	-0.32%
2023/06/19	1	92.90	0	0.00	92.90	1	691	0.14%
2023/06/15	1	94.00	0	0.00	93.70	1	711	0.14%
2023/06/14	0	0.00	1	95.10	95.00	-1	709	-0.14%
2023/06/13	3	95.90	0	0.00	95.40	3	712	0.42%
2023/06/12	2	96.30	2	95.75	96.20	0	703	0.00%
2023/06/09	3	95.77	2	95.65	95.80	1	700	0.14%
2023/06/08	2	96.20	1	96.20	95.80	1	699	0.14%
2023/06/07	1	95.20	5	94.56	95.10	-4	673	-0.59%
2023/06/06	0	0.00	0	91.10	90.90	0	654	0.00%
2023/06/02	1	91.90	0	0.00	91.70	1	673	0.15%
2023/06/01	3	92.60	2	92.55	92.70	1	678	0.15%
2023/05/26	3	87.90	0	0.00	87.70	3	679	0.44%
2023/05/18	1	90.10	1	91.50	89.50	0	789	0.00%
2023/05/17	1	89.20	1	87.90	89.00	0	831	0.00%
2023/05/16	1	87.30	1	87.30	87.30	0	832	0.00%
2023/05/10	1	87.50	1	87.90	88.40	0	962	0.00%
2023/05/09	1	89.20	1	87.00	87.20	0	1,024	0.00%
2023/05/08	1	91.30	1	91.10	91.10	0	1,006	0.00%
2023/04/25	1	93.10	0	0.00	92.20	1	1,060	0.09%
2023/04/24	0	0.00	1	95.60	94.80	-1	1,055	-0.09%
2023/04/20	1	95.20	0	0.00	95.30	1	1,053	0.09%
2023/04/13	1	97.90	3	98.00	97.70	-2	1,010	-0.20%
2023/04/12	0	0.00	6	98.80	98.90	-6	1,010	-0.59%
2023/04/11	0	99.90	0	0.00	100.00	0	1,008	0.00%
2023/03/23	1	101.50	1	101.00	101.50	0	1,112	0.00%
2023/03/22	1	102.00	1	102.00	101.50	0	1,106	0.00%
2023/03/21	0	0.00	1	98.40	100.50	-1	1,075	-0.09%
2023/03/20	0.1	96.70	1	96.10	96.60	-1	1,067	-0.09%
2023/03/15	2	95.05	0	0.00	94.60	2	1,096	0.18%
2023/03/14	0	0.00	2	95.40	95.30	-2	1,110	-0.18%
2023/03/13	2	95.75	2	96.55	97.20	0	1,130	0.00%
2023/03/10	0	99.80	0	0.00	99.00	0	1,147	0.00%
2023/03/09	1	102.50	0	0.00	101.50	1	1,173	0.09%
2023/03/06	2	103.75	1	104.50	104.50	1	1,408	0.07%
2023/02/24	2	101.50	0.2	102.50	101.50	1.8	1,488	0.12%
2023/02/23	2	102.50	2	103.00	103.00	0	1,488	0.00%
2023/02/22	0	0.00	1	102.00	102.00	-1	1,509	-0.07%
2023/02/21	0	0.00	3.8	105.66	104.00	-3.8	1,534	-0.25%
2023/02/20	1	105.50	2	105.75	105.50	-1	1,536	-0.07%
2023/02/17	3	104.50	1	105.00	105.50	2	1,611	0.12%
2023/02/16	5	104.00	0	0.00	105.00	5	1,655	0.30%
2023/02/15	4	103.25	4	103.25	102.50	0	1,643	0.00%
2023/02/13	1	102.00	0	0.00	99.80	1	1,609	0.06%
2023/02/10	5	104.40	3	105.00	102.50	2	1,605	0.12%
2023/02/09	2	102.00	0	0.00	101.50	2	1,568	0.13%
2023/02/08	1	103.50	1	104.50	102.50	0	1,584	0.00%
2023/02/07	2	102.50	2	101.75	103.00	0	1,554	0.00%
2023/02/01	1.3	98.45	1	99.00	98.70	0.3	1,544	0.02%
2023/01/31	0.2	97.13	0	0.00	98.00	0.2	1,556	0.02%
2023/01/30	1	96.30	1	94.70	96.30	0	1,565	0.00%
2023/01/10	0	0.00	2	95.35	94.40	-2	1,654	-0.12%
2023/01/05	1	93.40	1	94.40	92.70	0	1,777	0.00%
2022/12/30	0	0.00	1	91.80	91.50	-1	1,834	-0.05%
2022/12/21	1	98.50	1	99.20	96.00	0	1,999	0.00%
2022/12/20	5	103.10	5	102.60	97.50	0	2,042	0.00%
2022/12/16	12	101.04	13	100.54	100.50	-1	2,038	-0.05%
2022/12/14	1	100.50	1	101.50	101.50	0	2,047	0.00%
2022/12/12	2	101.00	1	100.00	100.50	1	2,071	0.05%
2022/12/09	1	101.00	0	0.00	100.00	1	2,082	0.05%
2022/12/06	0.1	103.50	0.1	104.00	101.00	0	2,082	0.00%
2022/12/05	1	105.50	1	106.50	103.50	0	2,080	0.00%
2022/12/02	0.2	104.50	0.1	104.50	105.50	0.1	2,059	0.01%
2022/12/01	3	104.17	2	104.50	104.50	1	2,056	0.05%
2022/11/30	1	102.50	0	0.00	102.50	1	2,051	0.05%
2022/11/29	3.1	106.34	4.2	107.35	103.00	-1.2	2,034	-0.06%
2022/11/28	1	102.51	1.1	101.14	101.50	-0.1	1,882	0.00%
2022/11/25	2	99.65	3.2	99.67	100.00	-1.2	1,890	-0.06%
2022/11/24	1	97.60	1	97.50	97.60	0	1,929	0.00%
2022/11/18	0.2	97.60	0.1	99.50	96.40	0.1	2,173	0.00%
2022/11/17	2	99.60	2	100.35	99.50	0	2,237	0.00%
2022/11/16	0	0.00	2	98.70	98.10	-2	2,436	-0.08%
2022/11/15	3	98.80	1	100.00	99.70	2	2,610	0.08%
2022/11/14	2	95.40	4.2	96.48	97.80	-2.2	2,542	-0.09%
2022/11/09	0.1	91.90	1	92.00	92.00	-0.9	2,510	-0.04%
2022/11/08	0.1	93.10	0	0.00	90.70	0.1	2,541	0.00%
2022/11/07	1.1	91.51	1	92.20	91.60	0.1	2,549	0.00%
2022/11/04	1	93.00	1	92.30	92.40	0	2,548	0.00%
2022/11/03	2	90.85	1	90.80	91.30	1	2,546	0.04%
2022/11/02	3	92.00	2	91.95	91.00	1	2,601	0.04%
2022/10/27	2	86.15	2	85.30	87.30	0	2,659	0.00%
2022/10/24	2	88.90	1	89.80	87.00	1	2,682	0.04%
2022/10/19	1	88.60	1	89.20	87.80	0	2,709	0.00%
2022/10/18	1	88.60	0	0.00	89.20	1	2,716	0.04%
2022/10/14	1	87.20	1	85.90	87.40	0	2,809	0.00%
2022/10/13	2.1	86.24	4	84.38	83.20	-1.9	2,819	-0.07%
2022/10/12	2	90.55	1	91.00	90.60	1	2,792	0.04%
2022/10/11	1	91.80	1	92.60	90.50	0	2,795	0.00%
2022/10/07	1	99.10	1	96.70	96.10	0	2,813	0.00%
2022/10/05	2	101.00	2	99.55	98.10	0	2,882	0.00%
2022/10/04	0.2	98.01	0	0.00	99.00	0.2	2,924	0.01%
2022/09/30	0	0.00	0.2	93.90	95.10	-0.2	2,988	-0.01%
2022/09/28	0.1	97.00	0	0.00	94.70	0.1	3,033	0.00%
2022/09/27	1	99.10	1	100.50	101.50	0	3,038	0.00%
2022/09/26	2	107.00	0	0.00	104.50	2	3,013	0.07%
2022/09/23	1	113.00	0	0.00	114.00	1	3,039	0.03%
2022/09/22	0	0.00	1	115.50	117.50	-1	3,052	-0.03%
2022/09/19	1	114.00	0	0.00	112.00	1	3,126	0.03%
2022/09/16	0.1	117.00	0	0.00	115.00	0.1	3,151	0.00%
2022/09/15	0.3	120.00	0	0.00	118.00	0.3	3,183	0.01%
2022/09/12	0.1	122.00	1	123.50	122.50	-0.9	3,291	-0.03%
2022/09/07	1	121.50	1	122.50	120.00	0	3,394	0.00%
2022/09/06	1	126.00	0	0.00	122.00	1	3,420	0.03%
2022/09/05	1	126.00	1	126.50	126.50	0	3,541	0.00%
2022/09/02	1	128.50	1	129.50	129.50	0	3,668	0.00%
2022/09/01	5	130.10	1	131.00	128.00	4	3,779	0.11%
2022/08/31	5	132.90	5	132.60	133.50	0	3,915	0.00%
2022/08/29	3.1	126.84	5	126.50	127.00	-1.9	4,125	-0.05%
2022/08/26	1.1	136.27	4	136.50	132.00	-2.9	4,094	-0.07%
2022/08/25	1	129.50	0	0.00	130.50	1	3,946	0.03%
2022/08/24	3	130.83	2	131.00	129.00	1	3,917	0.03%
2022/08/23	8	129.63	12	130.13	129.50	-4	3,847	-0.10%
2022/08/22	2	127.50	1	131.50	126.00	1	3,675	0.03%
2022/08/19	0	0.00	1	122.00	122.00	-1	3,500	-0.03%
2022/08/18	1	120.00	0	0.00	120.50	1	3,489	0.03%
2022/08/16	4	121.88	0	0.00	120.50	4	3,495	0.11%
2022/08/15	1	121.50	1	124.00	123.00	0	3,509	0.00%
2022/08/12	0	0.00	1	120.00	121.50	-1	3,484	-0.03%
2022/08/09	3	114.33	2	114.75	117.00	1	3,582	0.03%
2022/08/08	0	0.00	1	119.00	119.00	-1	3,561	-0.03%
2022/08/03	2	120.00	2	121.00	119.50	0	3,586	0.00%
2022/08/02	1	120.00	2	120.75	120.00	-1	3,580	-0.03%
2022/08/01	1	121.00	0	0.00	121.00	1	3,585	0.03%
2022/07/29	0	0.00	2	120.50	121.50	-2	3,608	-0.06%
2022/07/28	2	120.00	0	0.00	117.50	2	3,671	0.05%
2022/07/25	1	119.50	1	120.50	122.00	0	3,761	0.00%
2022/07/22	6.1	124.92	7	123.29	122.00	-0.9	3,793	-0.02%
2022/07/21	1	117.50	1	117.50	122.00	0	3,759	0.00%
2022/07/20	1	116.00	0	0.00	115.50	1	3,740	0.03%
2022/07/19	1	113.00	0	0.00	113.00	1	3,762	0.03%
2022/07/18	1	115.00	1	114.50	114.00	0	3,791	0.00%
2022/07/13	1	112.00	3	113.50	111.50	-2	3,856	-0.05%
2022/07/12	4	109.25	0	0.00	108.00	4	3,873	0.10%
2022/07/11	1	121.00	2	121.00	118.50	-1	3,881	-0.03%
2022/07/08	3	122.50	0	0.00	122.00	3	3,889	0.08%
2022/07/05	3	121.67	4	116.25	122.50	-1	4,069	-0.02%
2022/07/04	1	122.00	0.1	121.50	120.00	0.9	4,097	0.02%
2022/07/01	3	127.50	1	128.50	120.50	2	4,215	0.05%
2022/06/28	1.1	127.67	0	0.00	128.50	1.1	4,339	0.02%
2022/06/27	1	130.50	3	128.83	130.00	-2	4,514	-0.04%
2022/06/24	2	123.50	2	125.25	123.50	0	4,673	0.00%
2022/06/23	1	129.50	0	0.00	124.50	1	4,710	0.02%
2022/06/22	0	0.00	1	127.57	127.50	-1	4,936	-0.02%
2022/06/21	2	135.24	0	0.00	136.00	2	5,288	0.04%
2022/06/20	4	139.38	4	135.50	133.50	0	5,394	0.00%
2022/06/17	5	140.70	6	141.08	142.50	-1	5,378	-0.02%
2022/06/16	3	143.17	2	143.25	138.00	1	5,459	0.02%
2022/06/15	1	147.00	0	0.00	143.00	1	5,654	0.02%
2022/06/14	6	146.33	6	148.17	145.50	0	5,779	0.00%
2022/06/13	2	147.01	4	147.75	147.00	-2	5,721	-0.03%
2022/06/10	1	145.50	4	145.75	148.00	-3	5,721	-0.05%
2022/06/09	17	142.74	22	143.93	145.50	-5	5,868	-0.08%
2022/06/08	11	141.91	10	142.95	139.50	1	6,113	0.02%
2022/06/01	0	0.00	1	134.50	135.00	-1	6,668	-0.01%
2022/05/31	1	136.00	0	0.00	136.50	1	6,704	0.01%
2022/05/30	1	136.00	0	0.00	135.50	1	6,793	0.01%
2022/05/27	2	133.25	1	133.00	130.50	1	6,808	0.01%
2022/05/24	1	133.00	0	0.00	127.00	1	7,106	0.01%
2022/05/19	3	127.50	4	126.13	129.50	-1	7,301	-0.01%
2022/05/17	1	130.50	3	132.67	131.50	-2	7,458	-0.03%
2022/05/16	2	128.25	0	0.00	128.50	2	7,425	0.03%
2022/05/13	0	0.00	1	125.50	126.00	-1	7,444	-0.01%
2022/05/06	3	131.00	0	0.00	132.50	3	7,638	0.04%
2022/05/05	0	0.00	1.1	135.40	136.00	-1.1	7,638	-0.01%
2022/05/04	2	131.25	0	0.00	129.50	2	7,673	0.03%
2022/04/29	3	132.50	1	130.00	129.50	2	7,654	0.03%
2022/04/28	0.1	131.00	0	0.00	131.50	0.1	7,704	0.00%
2022/04/27	1	133.00	1.1	134.05	134.00	-0.1	7,728	0.00%
2022/04/26	0	0.00	1	136.00	132.50	-1	7,783	-0.01%
2022/04/25	0	0.00	2	136.50	135.00	-2	7,766	-0.03%
2022/04/22	2	145.25	1	143.50	143.00	1	7,732	0.01%
2022/04/20	0	0.00	2	150.50	150.00	-2	7,722	-0.03%
2022/04/19	1	145.50	0	0.00	147.00	1	7,691	0.01%
2022/04/14	2	152.75	0	0.00	152.00	2	7,603	0.03%
2022/04/13	2	155.75	3	154.67	153.00	-1	7,598	-0.01%
2022/04/12	10	152.85	6	153.25	155.00	4	7,586	0.05%
2022/04/11	7	159.93	8	160.13	156.50	-1	7,647	-0.01%
2022/04/08	1	152.53	3	155.17	156.50	-2	7,480	-0.03%
2022/04/07	6	156.00	4	155.13	150.00	2	7,424	0.03%
2022/04/06	3	159.17	3	160.67	161.00	0	7,301	0.00%
2022/04/01	1	164.00	1	164.00	163.00	0	7,260	0.00%
2022/03/31	5	161.20	2	162.00	163.00	3	7,208	0.04%
2022/03/30	14	163.75	14	164.18	165.50	0	7,205	0.00%
2022/03/29	4	161.63	7	163.79	161.00	-3	7,342	-0.04%
2022/03/28	4	159.88	4	159.38	159.50	0	7,245	0.00%
2022/03/25	20	162.58	16	161.13	158.00	4	7,221	0.06%
2022/03/24	4.1	161.61	19	161.55	165.00	-14.9	6,980	-0.21%
2022/03/23	9.1	159.06	3	158.67	155.00	6.1	6,606	0.09%
2022/03/22	3	159.00	0	0.00	158.00	3	6,507	0.05%
2022/03/21	1	157.50	3	158.17	157.50	-2	6,490	-0.03%
2022/03/18	14	160.89	16	161.59	159.00	-2	6,384	-0.03%
2022/03/17	7	157.93	12	157.75	160.00	-5	6,173	-0.08%
2022/03/16	9	151.44	11	152.91	151.00	-2	6,063	-0.03%
2022/03/15	18	156.00	14	153.71	151.00	4	6,161	0.06%
2022/03/14	40	160.10	28	158.86	160.00	12	6,045	0.20%
2022/03/11	17	159.35	19	159.47	163.00	-2	5,795	-0.03%
2022/03/10	34	158.40	38	158.68	155.00	-4	5,405	-0.07%
2022/03/09	0	0.00	10	148.90	153.00	-10	4,886	-0.20%
2022/03/08	4	142.00	8	144.50	143.00	-4	4,810	-0.08%
2022/03/07	5	143.70	2	143.50	142.50	3	4,772	0.06%
2022/03/04	4	150.00	1	150.00	149.00	3	4,810	0.06%
2022/03/03	4	151.88	0	0.00	150.50	4	4,844	0.08%
2022/03/02	15	150.87	17	151.32	153.00	-2	4,843	-0.04%
2022/03/01	1	150.00	6	150.00	151.00	-5	4,828	-0.10%
2022/02/25	7	143.86	0	0.00	143.50	7	4,754	0.15%
2022/02/24	0	0.00	0	149.00	143.50	0	4,908	0.00%
2022/02/23	1	149.52	10	150.65	152.00	-9	4,901	-0.18%
2022/02/22	1	145.50	2	146.75	146.50	-1	4,942	-0.02%
2022/02/21	2	147.75	4	149.63	150.00	-2	5,527	-0.04%
2022/02/18	9	143.50	9	144.33	148.00	0	5,693	0.00%
2022/02/17	6	147.33	6	147.83	144.50	0	5,821	0.00%
2022/02/15	17	145.00	7	144.86	143.00	10	5,936	0.17%
2022/02/14	2	145.50	9	143.28	144.00	-7	6,110	-0.11%
2022/02/10	2	142.50	2	142.75	143.00	0	6,261	0.00%
2022/02/09	2	142.00	6	144.67	146.00	-4	6,378	-0.06%
2022/02/08	0	0.00	1	137.50	140.50	-1	6,471	-0.02%
2022/02/07	4	135.75	3	136.17	136.50	1	6,679	0.01%
2022/01/26	2	137.25	4	138.63	136.00	-2	7,033	-0.03%
2022/01/25	1	135.00	6	134.92	135.00	-5	7,384	-0.07%
2022/01/24	12	129.50	2	131.00	134.00	10	8,137	0.12%
2022/01/21	1	133.50	14	135.71	132.00	-13	8,654	-0.15%
2022/01/20	3	134.00	2	134.00	132.50	1	8,884	0.01%
2022/01/19	2	138.00	4	135.50	137.00	-2	9,719	-0.02%
2022/01/18	1	131.00	1	131.00	132.00	0	10,566	0.00%
2022/01/17	1	132.50	0	0.00	133.00	1	11,043	0.01%
2022/01/14	1	130.00	3	123.50	131.00	-2	11,166	-0.02%
2022/01/10	1	136.00	1	136.00	136.00	0	11,716	0.00%
2022/01/07	1	136.00	1	137.00	135.50	0	11,879	0.00%
2022/01/06	1	140.00	0	0.00	140.50	1	12,081	0.01%
2022/01/05	0	0.00	1	148.50	143.00	-1	12,411	-0.01%
2022/01/04	9	151.56	7	150.57	148.50	2	12,618	0.02%
2021/12/29	0	0.00	2.1	146.55	147.50	-2.1	12,991	-0.02%
2021/12/27	0	0.00	8	145.50	145.00	-8	13,055	-0.06%
2021/12/24	10	149.10	13	149.85	147.00	-3	13,071	-0.02%
2021/12/23	15	151.50	1	153.50	147.50	14	12,993	0.11%
2021/12/22	5	143.30	3	143.67	145.00	2	12,687	0.02%
2021/12/21	1	136.00	4	140.50	142.50	-3	12,613	-0.02%
2021/12/20	2	138.50	6	137.58	137.00	-4	12,602	-0.03%
2021/12/17	2	135.75	0	0.00	135.00	2	12,623	0.02%
2021/12/16	4	139.00	0.1	139.50	138.00	3.9	12,626	0.03%
2021/12/14	7	137.00	1	137.50	135.00	6	12,647	0.05%
2021/12/13	5	140.80	2	139.50	141.00	3	12,659	0.02%
2021/12/10	3	142.50	5	143.10	142.50	-2	12,728	-0.02%
2021/12/09	4	148.13	4	146.63	146.50	0	13,015	0.00%
2021/12/08	1	142.00	0	0.00	142.50	1	12,898	0.01%
2021/12/07	0	0.00	1	140.00	141.00	-1	12,952	-0.01%
2021/12/06	4	139.13	5	141.40	144.00	-1	13,030	-0.01%
2021/12/03	0	0.00	4	142.63	142.00	-4	13,053	-0.03%
2021/12/02	4	140.88	4	139.50	139.00	0	13,121	0.00%
2021/12/01	6	142.75	6	142.17	145.50	0	13,177	0.00%
2021/11/30	12	145.08	4	146.00	144.50	8	13,208	0.06%
2021/11/29	3	141.50	7	141.14	145.50	-4	13,291	-0.03%
2021/11/26	4	141.25	5	141.90	142.50	-1	13,330	-0.01%
2021/11/24	7	145.43	4	145.63	147.50	3	13,788	0.02%
2021/11/23	15	153.07	14	151.79	148.50	1	14,060	0.01%
2021/11/22	7	152.00	2	152.25	150.00	5	14,771	0.03%
2021/11/19	1	158.00	1	157.50	157.00	0	15,030	0.00%
2021/11/18	23	164.09	20	161.38	155.50	3	15,321	0.02%
2021/11/17	5	157.20	2	160.00	155.00	3	15,486	0.02%
2021/11/16	15	156.60	42	157.14	155.50	-27	15,748	-0.17%
2021/11/15	10	152.35	20	153.53	160.00	-10	16,121	-0.06%
2021/11/12	14	151.93	7	152.00	151.50	7	16,089	0.04%
2021/11/11	38	153.86	8	152.94	151.50	30	16,228	0.18%
2021/11/10	11	146.00	10	147.25	150.00	1	16,164	0.01%
2021/11/09	1	148.00	3	150.00	149.50	-2	16,175	-0.01%
2021/11/08	2	149.50	1	148.00	149.50	1	16,223	0.01%
2021/11/05	24	149.21	27	150.07	151.50	-3	16,311	-0.02%
2021/11/04	10	151.40	14	150.57	149.00	-4	16,569	-0.02%
2021/11/03	13	155.42	9	155.28	156.00	4	16,566	0.02%
2021/11/02	60	165.03	58	161.64	154.00	2	16,636	0.01%
2021/11/01	120	172.15	108	172.83	171.00	12	16,465	0.07%	大買/大賣/
2021/10/29	7	162.79	9	169.28	171.50	-2	15,738	-0.01%
2021/10/28	7	149.71	8	150.19	156.00	-1	15,275	-0.01%
2021/10/27	38	153.08	36	153.72	153.50	2	15,079	0.01%
2021/10/26	51	148.72	53	149.84	149.00	-2	14,249	-0.01%
2021/10/25	5	136.40	20	138.53	140.50	-15	13,356	-0.11%
2021/10/22	6	125.00	3	126.50	128.00	3	12,987	0.02%
2021/10/21	4	126.63	3	124.17	122.50	1	12,962	0.01%
2021/10/20	1	124.00	2	124.50	124.00	-1	12,892	-0.01%
2021/10/19	19	125.13	16	125.09	122.00	3	12,971	0.02%
2021/10/18	2	121.00	0	0.00	119.50	2	12,996	0.02%
2021/10/15	8	119.38	9	119.28	123.00	-1	13,226	-0.01%
2021/10/14	7	116.50	7	118.93	118.50	0	13,152	0.00%
2021/10/13	7	122.36	5	120.70	122.00	2	13,025	0.02%
2021/10/12	4	122.13	13	121.85	120.00	-9	12,778	-0.07%
2021/10/08	4	120.25	3	119.50	120.00	1	12,660	0.01%
2021/10/07	1	112.00	3	112.67	116.50	-2	12,398	-0.02%
2021/10/06	2	109.25	1	107.00	107.00	1	12,727	0.01%
2021/10/01	0	0.00	1	101.50	102.00	-1	13,020	-0.01%
2021/09/30	0	0.00	2	107.75	109.50	-2	13,179	-0.02%
2021/09/29	2	106.00	1	106.50	106.00	1	13,429	0.01%
2021/09/28	1	112.00	3	110.83	110.50	-2	13,549	-0.01%
2021/09/27	1	112.00	4	113.63	112.00	-3	13,709	-0.02%
2021/09/24	6	111.50	3	111.67	111.00	3	13,859	0.02%
2021/09/23	1	109.00	1	109.50	108.50	0	13,951	0.00%
2021/09/22	4	108.13	0	0.00	109.00	4	14,260	0.03%
2021/09/17	2	110.25	4	110.88	112.00	-2	14,509	-0.01%
2021/09/16	3	111.67	0	0.00	109.50	3	14,585	0.02%
2021/09/15	1	114.50	0	0.00	112.50	1	14,619	0.01%
2021/09/14	4	117.13	6	117.67	115.50	-2	14,525	-0.01%
2021/09/13	2	113.50	0	0.00	112.50	2	14,174	0.01%
2021/09/10	2	112.75	2	112.50	112.00	0	14,098	0.00%
2021/09/09	1	114.00	1	107.50	113.00	0	14,010	0.00%
2021/09/08	2	109.50	3	109.17	107.50	-1	13,904	-0.01%
2021/09/07	4	109.00	3	108.83	112.00	1	13,856	0.01%
2021/09/06	13	115.38	0	0.00	112.50	13	13,734	0.09%
2021/09/03	1	112.00	3	112.33	112.00	-2	13,593	-0.01%
2021/09/02	0	0.00	4	114.13	114.00	-4	13,504	-0.03%
2021/09/01	3	119.50	3	123.00	118.00	0	13,317	0.00%
2021/08/31	5	123.40	2	123.75	122.00	3	13,191	0.02%
2021/08/30	34	119.75	27	121.26	122.00	7	12,758	0.05%
2021/08/27	52	122.35	48	123.08	121.00	4	12,572	0.03%
2021/08/26	11	125.45	22	125.00	125.00	-11	12,189	-0.09%
2021/08/25	5	116.60	9	117.50	119.00	-4	11,297	-0.04%
2021/08/24	20	125.53	19	123.61	122.00	1	10,933	0.01%
2021/08/23	10	122.25	18	123.00	125.50	-8	10,497	-0.08%
2021/08/20	25	112.34	16	112.91	119.00	9	9,685	0.09%
2021/08/19	15	112.60	14	112.46	108.50	1	9,177	0.01%
2021/08/18	4	103.50	3	105.83	109.50	1	8,628	0.01%
2021/08/17	11	104.82	11	105.23	101.00	0	8,435	0.00%
2021/08/16	1	106.50	1	105.00	105.00	0	8,195	0.00%
2021/08/13	5	110.20	3	110.83	106.00	2	8,024	0.02%
2021/08/12	4	109.25	6	109.50	110.50	-2	7,854	-0.03%
2021/08/11	19	110.87	16	112.38	106.00	3	7,645	0.04%
2021/08/10	17	121.21	13	120.85	117.50	4	7,389	0.05%
2021/08/09	7	122.21	10	122.30	117.50	-3	6,966	-0.04%
2021/08/06	14	121.14	7	121.14	121.50	7	6,723	0.10%
2021/08/05	1	117.50	3	120.50	121.00	-2	6,276	-0.03%
2021/08/04	1	116.00	6	116.50	112.00	-5	6,025	-0.08%
2021/08/03	7	117.71	1	115.00	115.00	6	5,977	0.10%
2021/08/02	1	112.50	2	118.00	118.00	-1	5,880	-0.02%
2021/07/30	2	111.75	0	0.00	107.50	2	5,758	0.03%
2021/07/28	3	106.00	2	111.00	107.50	1	5,626	0.02%
2021/07/27	0	0.00	2	118.00	110.50	-2	5,535	-0.04%
2021/07/26	1	119.00	1	121.00	119.50	0	5,446	0.00%
2021/07/23	2	118.25	4	119.00	117.50	-2	5,393	-0.04%
2021/07/22	2	133.22	4	129.50	128.00	-2	5,200	-0.04%
2021/07/21	2	129.75	10	130.25	131.50	-8	4,918	-0.16%
2021/07/20	4	124.13	4	122.75	120.50	0	4,568	0.00%
2021/07/19	6	124.33	1	123.50	124.00	5	4,463	0.11%
2021/07/16	6	123.58	3	123.17	122.00	3	4,377	0.07%
2021/07/15	0	0.00	2	116.50	121.50	-2	4,269	-0.05%
2021/07/14	1	113.50	40	112.56	113.00	-39	4,147	-0.94%
2021/07/13	4	127.63	13	127.04	117.00	-9	4,066	-0.22%
2021/07/12	8	117.81	5	121.10	122.50	3	3,624	0.08%
2021/07/09	2	111.25	3	110.00	111.50	-1	3,379	-0.03%
2021/07/08	2	112.75	0	0.00	111.50	2	3,383	0.06%
2021/07/07	1	112.50	3	114.50	112.50	-2	3,450	-0.06%
2021/07/06	4	110.38	6	108.92	114.00	-2	3,279	-0.06%
2021/07/05	1	112.00	0	0.00	112.50	1	3,071	0.03%
2021/07/02	51	100.40	4	100.13	102.50	47	2,919	1.61%
2021/07/01	12	98.20	8	97.11	93.50	4	2,734	0.15%
2021/06/30	1	98.70	1	100.98	99.70	0	2,545	0.00%
2021/06/29	4	102.05	3	102.00	102.50	1	2,432	0.04%
2021/06/28	4	94.02	7	94.47	96.20	-3	2,133	-0.14%
2021/06/25	1	88.00	0	0.00	92.90	1	1,856	0.05%
2021/06/24	2	83.20	3	84.00	84.50	-1	1,734	-0.06%
2021/06/07	0	0.00	1	76.70	77.60	-1	1,634	-0.06%
2021/06/03	1	78.00	0	0.00	78.20	1	1,647	0.06%
2021/06/02	1	78.20	1	79.00	79.00	0	1,652	0.00%
2021/06/01	0	0.00	4	78.00	78.00	-4	1,632	-0.25%
2021/05/31	0	0.00	1	76.30	76.70	-1	1,640	-0.06%
2021/05/25	2	71.90	2	72.80	70.60	0	1,764	0.00%
2021/05/13	0	0.00	2	60.70	64.80	-2	1,831	-0.11%
2021/05/12	1	64.60	0	0.00	64.60	1	1,831	0.05%
2021/05/04	0	0.00	4	75.50	76.40	-4	1,751	-0.23%
2021/04/29	0	0.00	3	86.17	86.90	-3	1,687	-0.18%
2021/04/26	1	82.40	5	82.32	81.90	-4	1,634	-0.24%
2021/04/22	2	83.80	0	0.00	80.80	2	1,644	0.12%
2021/04/21	1	82.00	0	0.00	81.30	1	1,621	0.06%
2021/04/19	2	82.15	0	0.00	81.50	2	1,617	0.12%
2021/04/15	2	84.00	1	84.10	84.60	1	1,604	0.06%
2021/04/14	4	86.20	1	85.08	86.00	3	1,586	0.19%
2021/04/13	62	89.79	53	86.06	83.10	9	1,505	0.60%
2021/04/12	2	88.90	2	88.90	88.90	0	1,329	0.00%
2021/04/09	0	0.00	1.2	80.90	80.90	-1.2	1,318	-0.09%
2021/04/08	0	0.00	0.1	73.60	73.60	-0.1	1,267	-0.01%
2021/04/06	0	0.00	2	73.60	73.90	-2	1,353	-0.15%
2021/04/01	0.5	73.90	0	0.00	73.90	0.5	1,456	0.03%
2021/03/31	1	74.80	0	0.00	76.60	1	1,521	0.07%
2021/03/17	1	72.50	0	0.00	71.80	1	1,548	0.06%
2021/03/12	0	0.00	2	74.20	73.50	-2	1,547	-0.13%
2021/03/11	0	0.00	3	73.27	73.60	-3	1,531	-0.20%
2021/03/03	0	0.00	1	71.40	71.30	-1	1,525	-0.07%
2021/02/26	0	0.00	3	74.80	73.50	-3	1,526	-0.20%
2021/02/25	0	0.00	2	71.20	70.50	-2	1,454	-0.14%
2021/02/17	0	0.00	1	64.60	64.50	-1	1,283	-0.08%
2021/02/03	0	0.00	4	62.10	62.20	-4	1,255	-0.32%
2021/02/02	3	61.40	0	0.00	61.00	3	1,236	0.24%
2021/02/01	0	0.00	1	57.80	59.00	-1	1,220	-0.08%
2021/01/29	2	60.10	0	0.00	59.70	2	1,211	0.17%
2021/01/27	1	61.60	0	0.00	61.40	1	1,179	0.08%
2021/01/18	2	64.30	0	0.00	65.30	2	1,123	0.18%
2021/01/15	1	70.00	1	68.50	66.90	0	1,111	0.00%
2021/01/13	1	67.20	2	67.20	67.20	-1	1,073	-0.09%
2021/01/12	1	65.50	1	65.70	65.60	0	1,065	0.00%
2021/01/08	1	68.10	8	70.63	68.00	-7	1,032	-0.68%
2021/01/07	2	67.80	0	0.00	67.20	2	986	0.20%
2021/01/06	6	67.03	0	0.00	67.00	6	975	0.62%
2021/01/05	0	0.00	1	72.00	69.90	-1	946	-0.11%
2021/01/04	0	0.00	1	71.60	71.50	-1	927	-0.11%
2020/12/31	1	70.70	0	0.00	70.00	1	896	0.11%
2020/12/30	7	73.14	2	72.90	71.50	5	872	0.57%
2020/12/29	3	70.70	0	0.00	69.80	3	811	0.37%
2020/12/28	1	73.70	1	73.50	73.50	0	763	0.00%
2020/12/18	0	0.00	1	61.40	62.50	-1	494	-0.20%
2020/12/16	1	62.30	0.1	61.30	62.50	0.9	498	0.17%
2020/12/07	0	0.00	1	60.80	61.00	-1	445	-0.22%
2020/12/04	1	60.60	2	59.70	62.00	-1	441	-0.23%
2020/12/02	1	59.20	0	0.00	59.80	1	420	0.24%
2020/12/01	1	59.00	1	58.40	59.10	0	429	0.00%
2020/11/30	3	60.30	3	59.83	59.50	0	439	0.00%
2020/11/26	1	62.80	0	0.00	61.90	1	563	0.18%
2020/11/20	0	0.00	2	55.40	55.20	-2	565	-0.35%
2020/11/10	0	0.00	1	55.30	54.50	-1	582	-0.17%
2020/11/09	2	55.60	0	0.00	55.20	2	583	0.34%
2020/11/06	0	0.00	0.1	53.70	53.60	-0.1	577	-0.01%
2020/10/23	1	55.00	0	0.00	55.10	1	590	0.17%
2020/09/24	0	0.00	3	58.40	57.70	-3	858	-0.35%
2020/09/23	0	0.00	1	59.50	59.60	-1	862	-0.12%
2020/09/18	1	61.80	0	0.00	61.60	1	843	0.12%
2020/09/15	1	61.20	2	61.35	61.00	-1	839	-0.12%
2020/09/07	1	63.40	1	63.90	61.70	0	825	0.00%
2020/09/04	1	62.10	0	0.00	61.60	1	823	0.12%
2020/09/03	3	64.50	0	0.00	63.50	3	813	0.37%
2020/09/01	1	66.00	1	65.70	66.00	0	811	0.00%
2020/08/31	0	0.00	5	64.00	65.00	-5	690	-0.72%
2020/08/20	0	0.00	1	54.60	54.60	-1	703	-0.14%
2020/08/19	0	0.00	0.5	57.30	57.50	-0.5	699	-0.07%
2020/08/18	0	0.00	2.1	59.85	58.70	-2.1	696	-0.30%
2020/07/28	1	60.00	0	0.00	57.50	1	762	0.13%
2020/07/15	0	0.00	1	60.10	59.60	-1	825	-0.12%
2020/07/13	0	0.00	1	61.80	61.20	-1	849	-0.12%
2020/07/10	0	0.00	3	61.10	59.70	-3	855	-0.35%
2020/07/09	0	0.00	1	64.10	61.80	-1	861	-0.12%
2020/07/08	7	64.60	2	64.80	64.60	5	842	0.59%
2020/07/07	0	0.00	4	65.60	65.60	-4	784	-0.51%
2020/07/03	4	60.90	0	0.00	60.30	4	711	0.56%
2020/06/11	1	61.00	0	0.00	60.60	1	717	0.14%
2020/06/08	1	62.50	0	0.00	62.50	1	713	0.14%
2020/06/04	4	65.50	0	0.00	65.00	4	707	0.57%
2020/05/26	0	0.00	1	56.70	56.20	-1	631	-0.16%
2020/05/22	0	0.00	1	56.70	56.50	-1	629	-0.16%
2020/05/19	1	59.00	0	0.00	58.70	1	625	0.16%
2020/05/14	0	0.00	0.1	61.10	60.80	-0.1	613	-0.01%
2020/04/30	1	64.40	1	63.90	63.90	0	565	0.00%
2020/04/17	0	0.00	1	57.60	57.20	-1	442	-0.23%
2020/04/08	0	0.00	1	43.85	44.20	-1	379	-0.26%
2020/03/18	1	37.80	0	0.00	36.30	1	385	0.26%
2020/03/16	3	44.95	0	0.00	41.80	3	360	0.83%
2020/03/11	0	0.00	1	56.80	54.20	-1	315	-0.32%
2020/03/09	0	0.00	1	58.60	57.50	-1	300	-0.33%
2020/03/05	0	0.00	2	63.00	63.00	-2	292	-0.68%
2020/03/04	0	0.00	2	62.50	62.50	-2	294	-0.68%
2020/02/19	1	68.60	0	0.00	68.70	1	294	0.34%
2020/02/14	2	67.60	0	0.00	67.40	2	301	0.66%
2020/02/11	3	67.53	0	0.00	67.50	3	308	0.97%
2020/02/05	0	0.00	2	67.80	67.70	-2	309	-0.65%
2020/01/30	0	0.00	4	69.13	67.70	-4	287	-1.39%
2020/01/16	1	75.50	0	0.00	75.50	1	305	0.33%
2020/01/06	2	77.20	1	76.60	77.00	1	298	0.34%
2020/01/02	1	77.20	0	0.00	77.10	1	293	0.34%
2019/12/31	0.1	78.40	0	0.00	77.50	0.1	291	0.04%
2019/12/30	1	78.90	0	0.00	78.40	1	292	0.34%
2019/12/25	1	78.50	1	79.00	79.00	0	296	0.00%
2019/12/24	0	0.00	1	75.70	75.60	-1	263	-0.38%
2019/12/19	1	75.40	0	0.00	74.60	1	271	0.37%
2019/12/16	1	73.80	0	0.00	73.50	1	298	0.34%
2019/12/11	1	73.30	1	73.00	73.40	0	325	0.00%
2019/11/13	1	76.90	0	0.00	77.50	1	417	0.24%
2019/10/03	0	0.00	1	81.70	81.50	-1	494	-0.20%
2019/09/24	0	0.00	1	81.80	81.30	-1	582	-0.17%
2019/09/19	0	0.00	1	83.80	84.50	-1	574	-0.17%
2019/09/17	1	83.50	0	0.00	83.50	1	554	0.18%
2019/09/16	0	0.00	1	83.60	84.10	-1	567	-0.18%
2019/08/29	0	0.00	1	77.80	78.10	-1	553	-0.18%
2019/07/30	1	75.40	0	0.00	75.50	1	658	0.15%
2019/07/29	0	0.00	1	75.00	74.90	-1	660	-0.15%
2019/07/24	1	79.80	0	0.00	78.30	1	656	0.15%
2019/07/23	0	0.00	2	77.50	79.00	-2	651	-0.31%
2019/07/22	3	77.43	0	0.00	77.20	3	650	0.46%
2019/07/16	2	79.95	0	0.00	80.60	2	651	0.31%
2019/07/10	0	0.00	1	79.60	79.80	-1	686	-0.15%
2019/07/04	0	0.00	2	84.40	84.10	-2	738	-0.27%
2019/06/27	3	77.30	0	0.00	77.00	3	693	0.43%
2019/06/19	1	75.30	1	75.70	75.70	0	729	0.00%
2019/05/20	1	72.10	0	0.00	71.80	1	1,045	0.10%
2019/05/14	0	0.00	1	72.70	73.40	-1	1,299	-0.08%
2019/05/13	2	72.75	1	73.40	72.00	1	1,298	0.08%
2019/05/10	0	0.00	10	75.34	74.70	-10	1,306	-0.77%
2019/05/09	0	0.00	1	78.60	74.30	-1	1,301	-0.08%
2019/05/08	0	0.00	5	81.70	82.10	-5	1,241	-0.40%
2019/04/29	17	86.99	0	0.00	85.20	17	1,258	1.35%
2019/04/25	0	0.00	31	87.61	87.60	-31	1,282	-2.42%
2019/04/23	10	89.12	0	0.00	87.90	10	1,388	0.72%
2019/04/17	23	89.38	0	0.00	89.90	23	1,477	1.56%
2019/04/16	0	0.00	15	88.30	88.10	-15	1,480	-1.01%
2019/04/15	20	89.80	16	88.90	88.80	4	1,474	0.27%
2019/04/11	6	91.50	0	0.00	91.10	6	1,476	0.41%
2019/04/10	6	92.88	6	94.00	92.70	0	1,471	0.00%
2019/04/09	0	0.00	16	92.30	92.40	-16	1,445	-1.11%
2019/04/08	30	92.97	15	93.20	92.90	15	1,453	1.03%
2019/04/03	5	91.78	11	91.55	92.30	-6	1,456	-0.41%
2019/04/02	0	0.00	1	91.60	91.70	-1	1,472	-0.07%
2019/04/01	10	91.20	0	0.00	91.00	10	1,502	0.67%
2019/03/29	4	91.60	1	91.90	90.70	3	1,500	0.20%
2019/03/28	1	90.10	0	0.00	90.00	1	1,514	0.07%
2019/03/20	0	0.00	1	95.70	94.70	-1	1,613	-0.06%
2019/03/19	1	96.00	1	96.00	94.80	0	1,635	0.00%
2019/03/18	1	95.60	4	94.73	94.80	-3	1,613	-0.19%
2019/03/15	2	98.45	1	97.10	97.50	1	1,592	0.06%
2019/03/14	2	97.50	2	97.80	97.10	0	1,582	0.00%
2019/03/12	1	98.10	0	0.00	96.90	1	1,604	0.06%
2019/03/05	1	99.60	0	0.00	99.30	1	1,677	0.06%
2019/02/27	0	0.00	2	98.80	100.00	-2	1,702	-0.12%
2019/02/26	1	98.20	0	0.00	98.50	1	1,713	0.06%
2019/02/25	1	101.00	0	0.00	99.10	1	1,708	0.06%
2019/02/22	1	101.50	1	100.00	100.00	0	1,705	0.00%
2019/02/20	1	107.50	1	106.50	102.00	0	1,808	0.00%
2019/02/19	1	103.00	0	0.00	105.00	1	1,750	0.06%
2019/02/18	1	102.00	2	102.00	103.50	-1	1,734	-0.06%
2019/02/15	4	103.00	2	103.50	103.00	2	1,711	0.12%
2019/02/14	2	102.75	5	104.30	104.50	-3	1,682	-0.18%
2019/02/13	20	96.29	20	95.00	95.10	0	1,523	0.00%
2019/02/12	1	95.70	0	0.00	95.90	1	1,523	0.07%
2019/02/11	0	0.00	1	96.30	96.50	-1	1,537	-0.07%
2019/01/30	10	95.10	11	94.07	94.00	-1	1,549	-0.06%
2019/01/23	0	0.00	1	91.70	91.70	-1	1,771	-0.06%
2019/01/17	1	92.60	0	0.00	92.40	1	1,927	0.05%
2019/01/16	1	97.40	2	95.20	94.10	-1	1,953	-0.05%
2019/01/15	0	0.00	5	93.10	93.50	-5	1,865	-0.27%
2019/01/14	2	93.20	15	92.40	92.20	-13	1,851	-0.70%
2019/01/09	1	88.80	1	89.70	92.90	0	1,817	0.00%
2019/01/08	3	87.60	4	87.03	86.40	-1	1,763	-0.06%
2019/01/02	0	0.00	10	91.19	91.20	-10	1,789	-0.56%
2018/12/25	0	0.00	2	89.40	92.10	-2	1,794	-0.11%
2018/12/24	5	92.40	0	0.00	91.30	5	1,805	0.28%
2018/12/04	1	95.40	0	0.00	94.00	1	1,855	0.05%
2018/11/28	0	0.00	3	91.17	91.10	-3	1,814	-0.17%
2018/11/23	0	0.00	1	89.60	88.60	-1	1,799	-0.06%
2018/11/22	0	0.00	1	90.30	88.60	-1	1,786	-0.06%
2018/11/19	4	90.23	1	88.30	90.00	3	1,799	0.17%
2018/11/14	1	85.30	1	87.90	85.00	0	1,745	0.00%
2018/11/13	1	85.90	0	0.00	85.80	1	1,734	0.06%
2018/11/09	2	90.15	0	0.00	89.80	2	1,720	0.12%
2018/11/06	2	96.35	0	0.00	90.50	2	1,722	0.12%
2018/10/31	2	90.70	3	95.50	95.80	-1	1,621	-0.06%
2018/10/30	0	0.00	1	89.50	89.40	-1	1,533	-0.07%
2018/10/26	1	88.10	2	86.50	87.00	-1	1,537	-0.07%
2018/10/25	2	87.35	2	85.50	86.20	0	1,504	0.00%
2018/10/24	0	0.00	2	85.60	85.40	-2	1,453	-0.14%
2018/10/22	2	84.70	0	0.00	84.10	2	1,424	0.14%
2018/10/16	2	83.90	0	0.00	82.50	2	1,493	0.13%
2018/10/09	4	87.15	2	83.40	85.00	2	1,593	0.13%
2018/10/02	2	90.95	2	90.80	90.20	0	1,632	0.00%
2018/09/25	6	88.63	9	89.67	89.70	-3	1,718	-0.17%
2018/09/20	0	0.00	1	87.20	84.30	-1	1,719	-0.06%
2018/09/17	4	88.75	2	88.30	88.30	2	1,750	0.11%
2018/09/13	1	81.70	0	0.00	80.70	1	1,730	0.06%
2018/09/10	1	79.00	10	81.66	78.50	-9	1,791	-0.50%
2018/09/04	3	90.03	3	88.70	88.60	0	2,196	0.00%
2018/08/27	3	95.00	0	0.00	96.00	3	2,439	0.12%
2018/08/24	1	92.60	1	93.10	94.70	0	2,431	0.00%
2018/08/22	0	0.00	2	102.25	102.50	-2	2,534	-0.08%
2018/08/14	2	102.00	1	103.00	104.00	1	2,732	0.04%
2018/08/13	4	99.88	5	100.22	100.50	-1	2,780	-0.04%
2018/08/08	10	112.00	0	0.00	110.00	10	2,781	0.36%
2018/07/31	1	105.50	1	106.00	107.00	0	2,959	0.00%
2018/07/27	1	108.00	1	108.50	108.50	0	3,020	0.00%
2018/07/24	1	106.00	2	104.75	107.50	-1	3,111	-0.03%
2018/07/23	0	0.00	2	106.00	104.00	-2	3,182	-0.06%
2018/07/20	1	107.00	1	107.00	109.50	0	3,193	0.00%
2018/07/19	3	113.83	0	0.00	108.50	3	3,176	0.09%
2018/07/18	1	114.00	1	114.50	114.00	0	3,244	0.00%
2018/07/17	1	114.00	0	0.00	113.50	1	3,281	0.03%
2018/07/12	1	117.50	1	118.50	120.00	0	3,269	0.00%
2018/07/11	1	118.50	1	117.00	119.00	0	3,316	0.00%
2018/07/09	0	0.00	1	117.00	117.00	-1	3,424	-0.03%
2018/07/06	1	117.50	4	116.50	117.00	-3	3,444	-0.09%
2018/07/03	1	135.00	3	132.33	130.50	-2	3,608	-0.06%
2018/06/29	2	127.50	0	0.00	127.00	2	3,562	0.06%
2018/06/28	1	123.00	1	124.00	124.00	0	3,578	0.00%
2018/06/27	2	124.50	0	0.00	122.50	2	3,615	0.06%
2018/06/26	2	123.75	1	124.50	125.50	1	3,670	0.03%
2018/06/22	0	0.00	1	121.50	121.50	-1	3,715	-0.03%
2018/06/21	0	0.00	0.1	125.00	122.50	-0.1	3,757	0.00%
2018/06/20	3	123.00	3	121.50	122.50	0	3,818	0.00%
2018/06/15	0	0.00	13	133.08	132.00	-13	3,884	-0.33%
2018/06/14	16	131.50	1	131.00	131.50	15	3,851	0.39%
2018/06/13	5	135.10	2	130.50	130.50	3	3,903	0.08%
2018/06/12	3	133.00	11	135.95	138.00	-8	3,818	-0.21%
2018/06/08	1	127.50	1	126.00	125.50	0	3,762	0.00%
2018/06/07	10	127.25	7	128.64	126.50	3	3,815	0.08%
2018/06/05	1	125.50	1	121.50	121.50	0	4,368	0.00%
2018/06/01	1	120.50	0	0.00	120.50	1	4,457	0.02%
2018/05/31	0	0.00	6	121.50	119.50	-6	4,568	-0.13%
2018/05/30	1.1	124.94	2	123.50	122.00	-0.9	4,671	-0.02%
2018/05/29	1	118.00	0	0.00	117.00	1	4,642	0.02%
2018/05/28	0	0.00	1	120.00	119.50	-1	4,844	-0.02%
2018/05/25	1	116.50	0	0.00	116.50	1	4,953	0.02%
2018/05/24	1	119.50	0	0.00	119.50	1	5,083	0.02%
2018/05/23	0	0.00	1	124.00	124.00	-1	5,402	-0.02%
2018/05/22	1	127.50	0	0.00	127.50	1	5,645	0.02%
2018/05/21	0	0.00	2	126.50	126.00	-2	5,668	-0.04%
2018/05/15	3	124.50	3	124.00	124.00	0	6,032	0.00%
2018/05/14	2	123.75	1	125.50	125.50	1	6,164	0.02%
2018/05/09	1	123.00	0	0.00	121.00	1	6,491	0.02%
2018/05/08	1	124.50	9	124.44	123.00	-8	6,653	-0.12%
2018/05/07	2	119.00	0	0.00	118.50	2	6,650	0.03%
2018/05/02	1	118.00	0	0.00	115.50	1	6,758	0.01%
2018/04/30	1	121.00	0	0.00	121.50	1	6,817	0.01%
2018/04/25	1	117.00	0	0.00	118.00	1	6,695	0.01%
2018/04/24	3	118.67	2	117.00	117.50	1	6,687	0.01%
2018/04/23	1	129.00	1	124.00	124.00	0	6,636	0.00%
2018/04/20	1	134.00	7	131.43	131.50	-6	6,590	-0.09%
2018/04/18	7	130.93	0	0.00	131.00	7	6,588	0.11%
2018/04/17	4	132.75	0	0.00	130.00	4	6,611	0.06%
2018/04/16	2	139.50	5	139.40	137.00	-3	6,564	-0.05%
2018/04/12	7	137.64	0	0.00	138.50	7	6,501	0.11%
2018/04/11	2	139.25	0	0.00	135.50	2	6,490	0.03%
2018/04/09	0	0.00	3	139.00	142.00	-3	6,460	-0.05%
2018/04/02	0	0.00	1	125.00	130.00	-1	6,314	-0.02%
2018/03/31	0	0.00	2	127.50	128.00	-2	6,311	-0.03%
2018/03/30	0	0.00	3	128.33	124.50	-3	6,333	-0.05%
2018/03/29	4	130.50	2	129.75	127.50	2	6,382	0.03%
2018/03/27	1	142.50	2	144.00	142.50	-1	6,402	-0.02%
2018/03/23	7	133.93	3	136.00	136.00	4	6,412	0.06%
2018/03/22	2	143.50	0	0.00	139.50	2	6,402	0.03%
2018/03/21	11	147.23	23	145.96	143.00	-12	6,460	-0.19%
2018/03/20	1	144.00	1	142.50	144.50	0	6,487	0.00%
2018/03/19	1	145.50	0	0.00	144.50	1	6,730	0.01%
2018/03/16	1	142.00	2	140.50	141.00	-1	6,717	-0.01%
2018/03/15	15	140.50	2	139.50	141.50	13	6,771	0.19%
2018/03/14	16	147.59	14	143.43	143.50	2	6,832	0.03%
2018/03/13	0	0.00	2	144.50	144.50	-2	6,784	-0.03%
2018/03/12	14	147.11	15	145.97	146.50	-1	6,742	-0.01%
2018/03/09	46	144.21	58	145.26	143.50	-12	6,640	-0.18%
2018/03/08	13	140.31	9	138.44	137.50	4	6,234	0.06%
2018/03/07	8	140.50	0	0.00	138.50	8	6,250	0.13%
2018/03/06	12	137.92	7	138.64	142.00	5	6,196	0.08%
2018/03/05	3	134.00	4	137.38	134.00	-1	6,149	-0.02%
2018/03/02	3	139.00	0	0.00	139.00	3	6,107	0.05%
2018/03/01	25	135.32	23	136.72	141.00	2	6,126	0.03%
2018/02/27	3	133.17	1	133.00	132.00	2	5,939	0.03%
2018/02/26	1	138.50	2	138.00	139.00	-1	5,853	-0.02%
2018/02/23	17	141.35	10	138.95	134.50	7	5,751	0.12%
2018/02/22	13	129.81	14	133.04	133.50	-1	5,453	-0.02%
2018/02/21	8	120.31	8.1	121.76	123.00	-0.1	5,209	0.00%
2018/02/09	5	112.20	6	112.50	112.00	-1	5,229	-0.02%
2018/02/08	3.1	122.08	2	121.00	115.50	1.1	5,177	0.02%
2018/02/07	3	121.50	3.1	124.75	120.50	-0.1	5,147	0.00%
2018/02/06	0.1	116.50	0	0.00	116.50	0.1	5,027	0.00%
2018/02/05	29	128.00	30	128.12	129.00	-1	4,909	-0.02%
2018/02/02	6	127.50	7	126.29	127.50	-1	4,771	-0.02%
2018/02/01	11	126.05	15	126.00	124.00	-4	4,710	-0.08%
2018/01/31	2	125.00	2	127.00	125.00	0	4,677	0.00%
2018/01/30	1	118.00	5	118.00	120.00	-4	4,472	-0.09%
2018/01/29	5	119.70	3	116.00	120.50	2	4,441	0.05%
2018/01/26	1	105.00	4	108.75	111.00	-3	4,417	-0.07%
2018/01/25	0	0.00	1	106.00	106.00	-1	4,400	-0.02%
2018/01/24	6	104.67	1	104.00	105.50	5	4,430	0.11%
2018/01/23	1	109.00	0	0.00	108.00	1	4,410	0.02%
2018/01/18	3	115.50	1	115.00	113.00	2	4,679	0.04%
2018/01/17	2	113.75	1	112.00	113.50	1	4,715	0.02%
2018/01/16	1	112.00	0	0.00	112.00	1	4,782	0.02%
2018/01/12	1	113.00	1	113.00	113.00	0	5,153	0.00%
2018/01/10	0	0.00	1	111.00	112.00	-1	5,411	-0.02%
2018/01/05	1	116.00	1	116.50	116.00	0	5,632	0.00%
2018/01/04	1	118.50	1	118.00	118.50	0	5,749	0.00%
2018/01/02	1	117.50	1	115.50	117.50	0	6,020	0.00%