• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    78.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    1,838張
  • 產業
    上市 生技醫療類股

  • 365人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台耀 (4746)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21178.8000.0078.7017750.13%
2024/11/20179.2000.0079.1017500.13%
2024/11/192.180.1100.0079.902.17180.29%
2024/11/18284.3000.0083.4026750.30%
2024/11/15186.50487.5386.30-3661-0.45%
2024/11/11091.3000.0091.8006710.00%
2024/11/08091.8000.0091.6006920.00%
2024/11/06190.6000.0089.8016990.14%
2024/11/05191.8000.0091.9017060.14%
2024/11/010.190.20190.0091.20-1782-0.12%
2024/10/30190.5000.0090.0018070.12%
2024/10/29091.2000.0091.3008140.00%
2024/10/28191.3000.0091.1018180.12%
2024/10/2500.00192.7092.50-1828-0.12%
2024/10/2400.00193.0091.90-1860-0.12%
2024/10/23192.7900.0092.5018890.11%
2024/10/22291.2500.0091.5029150.22%
2024/10/21091.8000.0091.7009430.00%
2024/10/17191.9000.0092.1011,1230.09%
2024/10/150.192.7300.0091.600.11,2230.01%
2024/10/141.292.1200.0092.401.21,3060.09%
2024/10/09192.1000.0091.1011,3230.08%
2024/10/07196.9000.0095.8011,3170.08%
2024/09/301100.0000.0099.0011,3700.07%
2024/09/27198.701100.0099.7001,3780.00%
2024/09/2600.001.299.0898.10-1.21,385-0.09%
2024/09/2500.000.1101.00101.00-0.11,4020.00%
2024/09/243101.5000.00101.0031,4180.21%
2024/09/230.1102.6800.00104.000.11,4720.01%
2024/09/2000.00297.6599.40-21,468-0.14%
2024/09/18392.47293.0992.9011,4270.07%
2024/09/161.189.23189.6090.000.11,4270.01%
2024/09/12087.8000.0087.6001,4320.00%
2024/09/05187.6000.0087.0011,4790.07%
2024/09/0200.000.195.8094.10-0.11,5530.00%
2024/08/30096.70295.4596.80-21,583-0.12%
2024/08/28093.9000.0092.7001,5790.00%
2024/08/26093.4000.0092.0001,5810.00%
2024/08/22192.9000.0092.3011,6030.06%
2024/08/20195.10194.0093.9001,6020.00%
2024/08/14194.4000.0091.7011,6220.06%
2024/08/13095.4000.0094.3001,6200.00%
2024/08/0800.00194.5093.40-11,621-0.06%
2024/08/070.192.0000.0095.200.11,6260.01%
2024/08/06184.8000.0089.0011,6520.06%
2024/08/0500.00390.6090.50-31,637-0.18%
2024/08/021103.001103.50100.5001,6290.00%
2024/07/311106.5000.00104.5011,6350.06%
2024/07/221106.001106.50106.0001,5990.00%
2024/07/1900.000.2109.00107.00-0.21,588-0.01%
2024/07/182114.0000.00110.5021,5560.13%
2024/07/1700.006112.92113.50-61,436-0.42%
2024/07/163110.002.1109.00109.5011,3950.07%
2024/07/151111.5000.00110.0011,4080.07%
2024/07/1200.001102.50103.00-11,349-0.07%
2024/07/111100.5000.00101.0011,3870.07%
2024/07/101102.0000.00103.0011,4140.07%
2024/07/0900.002100.25101.50-21,441-0.14%
2024/07/0800.001105.00103.00-11,474-0.07%
2024/07/042101.5000.00101.5021,6380.12%
2024/07/030103.502103.00103.00-21,710-0.12%
2024/07/021101.501102.00102.0001,8990.00%
2024/07/0100.001102.49102.50-11,972-0.05%
2024/06/2700.00299.8598.40-22,006-0.10%
2024/06/26198.80499.90100.00-31,971-0.15%
2024/06/2500.00497.8098.00-41,982-0.20%
2024/06/24297.0500.0096.6022,0950.10%
2024/06/2000.00698.1098.20-62,167-0.28%
2024/06/19196.9000.0096.9012,1770.05%
2024/06/1800.001498.5098.00-142,179-0.64%
2024/06/13197.2000.0097.1012,1770.05%
2024/06/12298.5500.0097.7022,1810.09%
2024/06/1100.004101.0099.80-42,191-0.18%
2024/06/0700.000.196.3798.00-0.12,1890.00%
2024/06/0600.00097.6095.9002,1840.00%
2024/06/05197.69196.9098.0002,1720.00%
2024/06/04095.1000.0094.3002,1670.00%
2024/05/3000.00192.8092.20-12,381-0.04%
2024/05/291.194.63094.9093.501.12,3910.04%
2024/05/28093.1000.0095.4002,4000.00%
2024/05/23293.7000.0092.4022,4850.08%
2024/05/16193.4000.0094.0012,6610.04%
2024/05/131.291.75191.8092.000.22,7370.01%
2024/05/10192.0000.0092.0012,7490.04%
2024/05/09194.2000.0094.6012,7590.04%
2024/05/08397.0300.0096.2032,7810.11%
2024/05/06198.5000.0097.2012,8360.04%
2024/05/03299.1000.0098.7022,9280.07%
2024/04/2600.001101.00100.00-13,112-0.03%
2024/04/251101.001102.50100.0003,4380.00%
2024/04/241101.5000.00102.0013,6900.03%
2024/04/1900.00199.70101.00-13,825-0.03%
2024/04/182106.003106.00106.50-13,818-0.03%
2024/04/170107.002106.00105.50-23,878-0.05%
2024/04/1600.0010.3107.47107.50-10.33,922-0.26%
2024/04/151112.0000.00110.0013,9780.03%
2024/04/127113.719113.22113.00-24,080-0.05%
2024/04/117119.281117.00115.0064,1760.14%
2024/04/1010113.902.5116.50115.507.54,1060.18%
2024/04/084.5110.000110.00106.004.53,9730.11%
2024/04/0300.001111.00116.50-13,832-0.03%
2024/04/0200.000110.50110.0003,7940.00%
2024/03/291107.500.1108.00107.500.93,7440.02%
2024/03/281111.5000.00109.0013,7200.03%
2024/03/2700.002109.50112.00-23,695-0.05%
2024/03/266104.927105.43103.50-13,591-0.03%
2024/03/251102.9700.00102.5013,5930.03%
2024/03/22599.6000.00100.5053,6180.14%
2024/03/200.199.8000.0099.300.13,7150.00%
2024/03/190102.001102.00100.00-13,736-0.03%
2024/03/180.1101.0000.00100.500.13,7780.00%
2024/03/140101.5000.00101.0003,8020.00%
2024/03/130.198.00197.3097.00-0.93,810-0.02%
2024/03/121101.0000.00100.0013,8130.03%
2024/03/110101.001100.5099.90-13,945-0.03%
2024/03/0800.002105.50102.00-24,021-0.05%
2024/03/072101.5000.00103.0024,0680.05%
2024/03/062107.741104.50104.0014,0630.02%
2024/03/052114.004111.50110.00-24,017-0.05%
2024/02/291110.0000.00110.0014,2160.02%
2024/02/262112.003112.67113.00-14,273-0.02%
2024/02/2300.001110.00109.50-14,286-0.02%
2024/02/223109.671111.00108.5024,3890.05%
2024/02/211112.502111.50112.00-14,529-0.02%
2024/02/201106.0000.00106.0014,5660.02%
2024/02/190.1105.0000.00104.000.14,5930.00%
2024/02/161106.0000.00106.0014,6600.02%
2024/02/151111.002109.50108.50-14,724-0.02%
2024/02/0200.001111.00111.50-14,740-0.02%
2024/01/312112.7500.00112.5024,6910.04%
2024/01/261119.002118.00117.00-14,593-0.02%
2024/01/251115.0000.00116.0014,4950.02%
2024/01/231114.501116.00114.5004,4260.00%
2024/01/221117.5000.00114.0014,3940.02%
2024/01/191115.501115.00116.5004,3470.00%
2024/01/1800.003.3109.49114.50-3.34,035-0.08%
2024/01/171104.505107.30106.50-43,783-0.11%
2024/01/1600.001104.50106.00-13,725-0.03%
2024/01/151103.0000.00104.5013,6750.03%
2024/01/1200.001102.00101.00-13,643-0.03%
2024/01/112105.751106.00104.0013,6220.03%
2024/01/102102.003101.67102.50-13,552-0.03%
2024/01/0900.00299.0099.00-23,488-0.06%
2024/01/083102.3300.00103.0033,4060.09%
2024/01/050.3105.102105.00106.00-1.73,282-0.05%
2024/01/04199.001102.0099.5003,1500.00%
2024/01/031102.0000.00101.0013,1250.03%
2023/12/2900.006102.33102.00-63,112-0.19%
2023/12/283100.1000.0099.0033,0580.10%
2023/12/2100.00295.1596.40-23,013-0.07%
2023/12/19397.1000.0096.5032,9600.10%
2023/12/184100.7500.0099.7042,9350.14%
2023/12/1200.000.3100.5099.80-0.32,901-0.01%
2023/12/081103.5000.00103.0012,9740.03%
2023/12/0700.001104.00104.50-12,983-0.03%
2023/12/063103.333103.17101.5003,0140.00%
2023/12/0500.0013106.69107.00-132,929-0.44%
2023/12/0400.005105.50106.00-52,938-0.17%
2023/11/292101.0000.00101.5022,8850.07%
2023/11/281101.501102.00102.5002,9530.00%
2023/11/272100.7500.00101.0022,8760.07%
2023/11/22199.501100.0099.9002,6440.00%
2023/11/212100.50699.7298.50-42,607-0.15%
2023/11/20397.63197.6099.0022,5040.08%
2023/11/17593.20393.4093.6022,3400.09%
2023/11/16194.20391.9789.80-22,273-0.09%
2023/11/15292.153.191.7891.10-1.12,235-0.05%
2023/11/14190.30388.5790.80-22,220-0.09%
2023/11/0800.00286.6086.40-22,365-0.08%
2023/11/07187.1000.0085.8012,4540.04%
2023/11/03186.6000.0086.3012,6420.04%
2023/10/31287.5500.0085.9023,1930.06%
2023/10/2700.00287.3087.30-24,327-0.05%
2023/10/24183.30184.5085.0004,6600.00%
2023/10/2300.00282.1082.10-24,767-0.04%
2023/10/1900.00181.1079.60-15,188-0.02%
2023/10/1700.00280.5579.80-25,903-0.03%
2023/09/2500.00287.4087.40-27,963-0.03%
2023/09/2200.00186.0085.90-18,060-0.01%
2023/09/21286.35185.7085.6018,3910.01%
2023/09/2000.00289.0088.00-29,095-0.02%
2023/09/19390.50189.1088.5029,3340.02%
2023/09/18192.4000.0092.2019,3510.01%
2023/09/15293.30292.4091.7009,3600.00%
2023/09/14291.50292.5093.4009,3060.00%
2023/09/13291.50191.0092.3019,2520.01%
2023/09/12190.6000.0090.8019,2260.01%
2023/09/08189.70289.7090.00-19,148-0.01%
2023/09/0700.00289.1091.80-29,120-0.02%
2023/09/06288.001288.4287.50-109,053-0.11%
2023/09/0500.001085.6086.30-109,060-0.11%
2023/09/04286.30386.5086.10-19,129-0.01%
2023/09/012888.16989.6487.70199,1620.21%
2023/08/311.185.7700.0085.801.19,0930.01%
2023/08/29283.10283.6583.3009,1060.00%
2023/08/25184.9000.0083.7019,1220.01%
2023/08/2300.002087.8586.80-209,203-0.22%
2023/08/22188.2000.0088.4019,3400.01%
2023/08/211.189.8600.0090.001.19,4400.01%
2023/08/18188.2000.0088.5019,5000.01%
2023/08/172089.6000.0090.50209,4920.21%
2023/08/1600.00386.1085.40-39,357-0.03%
2023/08/15285.0200.0087.0029,3640.02%
2023/08/14387.03587.2485.80-29,388-0.02%
2023/08/11192.2000.0090.6019,4510.01%
2023/08/10696.93793.1692.10-19,397-0.01%
2023/08/09697.02296.3595.3049,3090.04%
2023/08/08296.55195.4095.0019,2640.01%
2023/08/0700.00396.9397.20-39,249-0.03%
2023/08/04298.4500.0097.4029,1650.02%
2023/08/0210.4111.138114.13108.002.48,8600.03%
2023/08/0100.0026111.19111.50-268,127-0.32%
2023/07/310.1100.002101.50101.50-1.97,848-0.02%
2023/07/28698.82598.3897.8017,9670.01%
2023/07/27198.6012101.68101.50-118,353-0.13%
2023/07/26199.00896.4397.00-78,313-0.08%
2023/07/251100.0000.00101.0018,2350.01%
2023/07/243103.332101.00100.5018,0350.01%
2023/07/2110103.359107.89102.0017,8340.01%
2023/07/2016103.2815101.0399.7017,3590.01%
2023/07/197103.439102.06102.50-27,126-0.03%
2023/07/18497.381298.5396.60-86,872-0.12%
2023/07/175100.328101.63101.00-36,731-0.04%
2023/07/14997.931397.2098.80-46,598-0.06%
2023/07/13793.63493.7395.0036,4570.05%
2023/07/12193.10193.0091.5006,3840.00%
2023/07/11296.95396.5395.30-16,303-0.02%
2023/07/10394.03192.4095.8026,1610.03%
2023/07/07393.231992.7892.50-165,958-0.27%
2023/07/06992.11392.5790.6065,8580.10%
2023/07/05189.30190.4088.7005,7610.00%
2023/07/04289.60289.9089.0005,8590.00%
2023/07/03491.50290.8590.9025,9490.03%
2023/06/30791.3600.0092.4075,9360.12%
2023/06/29495.08393.1391.1015,9380.02%
2023/06/282097.493299.1795.30-125,679-0.21%
2023/06/211083.891084.3083.8004,7180.00%
2023/06/20285.6000.0085.7024,7080.04%
2023/06/19485.581085.2085.40-64,744-0.13%
2023/06/162087.8500.0086.50204,7460.42%
2023/06/1400.001787.2287.50-174,745-0.36%
2023/06/13287.20187.0086.9014,7460.02%
2023/06/12188.20189.0088.4004,7310.00%
2023/06/09389.631289.4790.30-94,710-0.19%
2023/06/08289.80689.8788.20-44,674-0.09%
2023/06/07788.43188.6088.6064,6480.13%
2023/06/06585.70185.8085.6044,6750.09%
2023/06/05485.43185.2085.6034,7510.06%
2023/06/02284.4000.0083.9024,7760.04%
2023/06/01484.7000.0084.5044,7910.08%
2023/05/31586.8000.0085.6054,8000.10%
2023/05/30686.681486.8486.60-84,850-0.16%
2023/05/26485.481285.8383.80-84,824-0.17%
2023/05/251192.5700.0091.50114,7180.23%
2023/05/241490.84590.7490.8094,6350.19%
2023/05/193886.531087.0085.30284,6090.61%
2023/05/18288.8000.0087.1024,5780.04%
2023/05/172690.0200.0089.70264,5110.58%
2023/05/16487.4500.0088.5044,3740.09%
2023/05/1500.00584.6086.50-54,355-0.11%
2023/05/1100.00287.0086.90-24,373-0.05%
2023/05/10490.18691.0590.70-24,360-0.05%
2023/05/09491.78189.6089.2034,4670.07%
2023/05/08592.5000.0092.6054,5390.11%
2023/05/051592.47792.7192.2084,5880.17%
2023/05/04995.961098.1194.40-14,560-0.02%
2023/05/031095.411496.2295.70-44,354-0.09%
2023/05/02290.80589.1891.50-33,963-0.08%
2023/04/28482.3500.0083.2043,8960.10%
2023/04/27478.6000.0078.4043,8940.10%
2023/04/2600.001177.5778.40-113,947-0.28%
2023/04/2500.00679.7879.30-64,023-0.15%
2023/04/24281.05381.6080.80-14,032-0.02%
2023/04/21780.83481.5880.8034,0530.07%
2023/04/2000.00383.3082.60-34,052-0.07%
2023/04/19482.95383.6083.6014,0670.02%
2023/04/18884.20484.9383.9044,0870.10%
2023/04/17287.25787.4786.50-54,090-0.12%
2023/04/13287.45285.7086.9004,1570.00%
2023/04/12487.00486.9387.5004,1500.00%
2023/04/11987.47586.6087.0044,1850.10%
2023/04/101485.20984.6986.0054,2080.12%
2023/04/07982.241082.5082.90-14,270-0.02%
2023/04/06679.901779.1279.30-114,379-0.25%
2023/03/31176.60176.2076.7004,4120.00%
2023/03/30275.60375.7075.60-14,640-0.02%
2023/03/29174.20373.9773.70-24,937-0.04%
2023/03/27372.33272.1572.2016,0350.02%
2023/03/2400.00268.8070.10-26,303-0.03%
2023/03/2300.00167.7068.00-16,462-0.02%
2023/03/22168.10267.7567.80-16,554-0.02%
2023/03/21569.86171.3069.7046,6060.06%
2023/03/20269.95170.8070.3016,6430.02%
2023/03/1700.00169.1069.80-16,679-0.01%
2023/03/16268.50169.1067.9016,6900.01%
2023/03/1500.00168.2068.60-16,766-0.01%
2023/03/14567.74967.3767.20-46,898-0.06%
2023/03/1300.00266.9067.30-27,015-0.03%
2023/03/09472.90173.5071.6037,0020.04%
2023/03/08576.86277.7576.1036,9360.04%
2023/03/07176.30676.0875.70-56,835-0.07%
2023/03/0600.00174.3075.20-16,805-0.01%
2023/03/02475.65175.4074.1036,7490.04%
2023/03/01474.0000.0073.6046,6720.06%
2023/02/23372.0000.0072.7036,5860.05%
2023/02/20170.70171.1070.2006,4310.00%
2023/02/1400.001267.3867.00-126,355-0.19%
2023/02/091369.94269.7069.70116,2650.18%
2023/02/08169.40169.9068.4006,1980.00%
2023/02/07668.68169.6069.7056,1390.08%
2023/02/06171.1000.0071.1015,9860.02%
2023/02/03270.55369.6769.60-15,837-0.02%
2023/02/02168.20166.3068.2005,7300.00%
2023/02/01165.2000.0065.1015,6490.02%
2023/01/31164.9000.0064.9015,5840.02%
2023/01/3000.00168.8066.40-15,485-0.02%
2023/01/17366.90267.0067.2015,4250.02%
2023/01/16266.50264.0166.5005,3640.00%
2023/01/1300.00065.2064.3005,2960.00%
2023/01/1200.00263.0062.80-25,192-0.04%
2023/01/10166.69165.1065.1005,1200.00%
2023/01/06168.4900.0066.6015,0500.02%
2023/01/05068.54167.8067.60-14,989-0.02%
2023/01/04169.30170.1069.0004,9270.00%
2022/12/2900.00371.3073.20-34,739-0.06%
2022/12/28572.22172.1071.2044,6490.09%
2022/12/27273.30474.2975.20-24,499-0.05%
2022/12/26376.03775.6374.40-44,286-0.09%
2022/12/23974.49774.8373.1024,0210.05%
2022/12/221573.351373.1375.2023,8130.05%
2022/12/211677.191577.6776.7013,5260.03%
2022/12/20076.75576.6277.50-53,120-0.16%
2022/12/191876.081776.1479.2012,6830.04%
2022/12/1500.00167.6067.60-11,606-0.06%
2022/12/14261.10261.7561.5001,4160.00%
2022/12/13265.70266.1065.9001,2990.00%
2022/12/12366.43365.7765.2001,2070.00%
2022/12/09366.13567.3465.70-21,156-0.17%
2022/12/08164.8000.0064.7011,1010.09%
2022/12/07367.7700.0065.7031,0720.28%
2022/12/06269.75168.6069.0019790.10%
2022/12/05165.80665.8369.00-5837-0.60%
2022/12/02462.481662.5162.80-12700-1.71%
2022/12/01460.38160.2060.5036620.45%
2022/11/30259.40360.2360.20-1658-0.15%
2022/11/2900.00259.2558.80-2655-0.30%
2022/11/28258.8500.0059.0026670.30%
2022/11/2400.00358.7059.10-3729-0.41%
2022/11/23158.8000.0058.9017340.14%
2022/11/2200.00257.9557.70-2750-0.27%
2022/11/21257.60257.3057.6008170.00%
2022/11/18256.75157.3057.2018410.12%
2022/11/17156.00256.8055.90-1907-0.11%
2022/11/16354.8700.0055.0039480.32%
2022/11/15254.55154.7054.7011,0970.09%
2022/11/0400.00149.0549.15-11,256-0.08%
2022/11/02148.7000.0048.7011,2590.08%
2022/10/260.145.8000.0045.550.11,2690.01%
2022/10/1800.00449.2849.00-41,288-0.31%
2022/10/14248.1300.0048.8021,2860.16%
2022/10/13148.1500.0046.3011,2790.08%
2022/10/12148.3000.0048.1011,2690.08%
2022/10/0700.00150.1049.80-11,262-0.08%
2022/10/06149.30249.8549.30-11,255-0.08%
2022/10/05147.9000.0048.0011,2350.08%
2022/10/0400.00248.9049.00-21,229-0.16%
2022/09/30248.5800.0048.9021,2310.16%
2022/09/2900.00548.5848.70-51,229-0.41%
2022/09/2800.00348.7547.30-31,228-0.24%
2022/09/23152.3000.0052.1011,2440.08%
2022/09/22254.0500.0054.0021,2390.16%
2022/09/1900.00254.5054.40-21,261-0.16%
2022/09/15157.5000.0056.8011,2760.08%
2022/09/1400.00157.3057.40-11,281-0.08%
2022/09/12158.1000.0058.9011,2830.08%
2022/09/06158.2000.0057.8011,2940.08%
2022/09/05259.0000.0059.0021,2790.16%
2022/09/02260.30161.1060.3011,2630.08%
2022/09/01159.6000.0060.0011,2640.08%
2022/08/311060.5500.0059.90101,2440.80%
2022/08/2900.00259.0559.10-21,148-0.17%
2022/08/26461.38261.7060.3021,1190.18%
2022/08/2500.001059.6459.40-101,042-0.96%
2022/08/24158.90160.1059.1001,0110.00%
2022/08/23857.8600.0057.2089350.86%
2022/08/22459.8500.0059.0048750.46%
2022/08/1900.00155.2055.50-1716-0.14%
2022/08/16154.40155.1054.4006920.00%
2022/08/12154.2000.0053.7016890.15%
2022/08/11154.70255.3553.20-1664-0.15%
2022/08/0200.001045.9745.85-10666-1.50%
2022/08/01147.2500.0047.1516910.14%
2022/07/28146.7000.0046.2017360.14%
2022/07/27146.8500.0046.7017740.13%
2022/07/26348.7800.0048.4037850.38%
2022/07/25449.6000.0049.3548030.50%
2022/07/11248.5500.0048.6021,6500.12%
2022/07/0700.00247.1047.55-21,716-0.12%
2022/06/3000.00350.3050.50-31,783-0.17%
2022/06/27351.2000.0051.5031,7630.17%
2022/06/02148.8500.0048.8011,6510.06%
2022/05/3100.00548.9049.05-51,654-0.30%
2022/05/1700.00150.6049.85-11,616-0.06%
2022/05/1200.00152.3052.20-11,584-0.06%
2022/05/1000.00157.2056.60-11,542-0.06%
2022/05/06359.00358.9059.2001,5030.00%
2022/05/0400.00263.0060.40-21,460-0.14%
2022/04/28264.6000.0064.3021,4050.14%
2022/04/26164.80165.2064.6001,3500.00%
2022/04/25167.601164.5563.30-101,289-0.78%
2022/04/2200.00167.5066.80-11,235-0.08%
2022/04/211068.90168.6068.2091,1870.76%
2022/04/201066.33366.6068.1071,0780.65%
2022/04/19365.93465.7864.40-1958-0.10%
2022/04/181667.251566.4565.3018890.11%
2022/04/151364.25564.0464.2087401.08%
2022/04/14162.00362.1062.00-2599-0.33%
2022/04/11161.4000.0060.3015340.19%
2022/04/0800.00159.5059.70-1510-0.20%
2022/04/0700.00158.2057.60-1492-0.20%
2022/02/1600.00158.8058.70-1909-0.11%
2022/01/2400.00155.3055.30-1988-0.10%
2022/01/13357.9000.0057.8031,0720.28%
2022/01/12157.60157.9057.5001,0720.00%
2022/01/1100.00159.0058.90-11,060-0.09%
2022/01/10360.4000.0060.2031,0540.28%
2021/12/10258.0500.0058.0021,0550.19%
2021/11/2600.00157.2057.30-11,091-0.09%
2021/11/1800.00157.4057.50-11,032-0.10%
2021/11/12158.3000.0057.6011,0880.09%
2021/11/1000.002061.0059.80-201,190-1.68%
2021/11/0800.00160.1059.90-11,213-0.08%
2021/11/031060.401060.7060.3001,3570.00%
2021/10/28160.7000.0060.7011,5200.07%
2021/10/271059.0000.0059.00101,5180.66%
2021/10/25157.2000.0057.8011,5400.06%
2021/10/211060.1000.0059.50101,5680.64%
2021/10/0600.00360.3360.20-32,134-0.14%
2021/10/05258.6000.0059.1022,1520.09%
2021/10/01461.3500.0060.3042,1790.18%
2021/09/30462.0000.0062.3042,2020.18%
2021/09/16164.10164.4063.9002,5710.00%
2021/09/0900.00164.6065.70-12,919-0.03%
2021/09/08168.50167.7065.6002,9820.00%
2021/09/07465.6800.0067.6043,0700.13%
2021/08/3000.00168.0067.80-13,539-0.03%
2021/08/2400.00167.0066.70-13,794-0.03%
2021/08/18170.0000.0070.1015,5950.02%
2021/08/1700.00170.6070.00-16,348-0.02%
2021/08/16272.90171.5072.9016,5130.02%
2021/08/1000.00172.9072.00-17,897-0.01%
2021/08/09274.2000.0074.2028,2520.02%
2021/08/0500.00370.0069.80-38,530-0.04%
2021/07/30168.8000.0068.2018,8180.01%
2021/07/232069.602068.6068.5008,9540.00%
2021/07/2200.00270.5069.10-28,940-0.02%
2021/07/21574.90374.8771.2028,9250.02%
2021/07/2000.00378.8078.80-38,731-0.03%
2021/07/15172.60173.1072.5008,6840.00%
2021/07/1300.00168.8068.70-18,621-0.01%
2021/07/1200.00771.7771.80-78,580-0.08%
2021/07/0900.00872.1672.10-88,563-0.09%
2021/07/02175.1000.0075.3018,8790.01%
2021/07/01279.7500.0078.6028,8560.02%
2021/06/30181.0000.0079.9018,8030.01%
2021/06/2500.00180.3079.70-18,768-0.01%
2021/06/2300.00182.0082.00-18,944-0.01%
2021/06/213180.023080.8779.6019,8920.01%
2021/06/182383.21182.3083.202210,0970.22%
2021/06/17185.3000.0084.10110,0030.01%
2021/06/16487.701985.0483.60-159,989-0.15%
2021/06/15189.5000.0089.5019,9560.01%
2021/06/11899.6612101.0897.50-49,777-0.04%
2021/06/101100.00193.80100.0009,6740.00%
2021/06/0800.00192.1091.60-19,538-0.01%
2021/06/07195.30294.9092.50-19,507-0.01%
2021/06/04193.2000.0091.0019,4570.01%
2021/06/02192.0000.0092.0019,4740.01%
2021/06/01197.20490.5397.20-39,441-0.03%
2021/05/31289.00792.8793.50-59,304-0.05%
2021/05/2841103.7836103.0398.3059,1400.05%
2021/05/272199.053698.74102.00-158,519-0.18%
2021/05/26587.62988.4492.90-47,719-0.05%
2021/05/253691.9328.588.9184.507.57,5150.10%
2021/05/24185.70289.9089.90-16,765-0.01%
2021/05/21379.00678.7881.80-36,665-0.05%
2021/05/20472.65372.8774.4016,3320.02%
2021/05/19668.58568.1467.7016,1210.02%
2021/05/18967.73567.8069.0045,8660.07%
2021/05/17968.97769.4170.5025,4070.04%
2021/05/14463.631063.0264.10-65,017-0.12%
2021/05/126.560.02360.0756.503.54,4860.08%
2021/05/0700.00259.4559.30-24,186-0.05%
2021/05/0500.00156.2056.40-14,110-0.02%
2021/05/04155.3000.0055.0014,0950.02%
2021/05/0300.00859.0558.80-84,054-0.20%
2021/04/28457.6000.0057.6043,9610.10%
2021/04/2300.00459.2058.20-43,896-0.10%
2021/04/22458.0000.0057.1043,8700.10%
2021/04/20560.2800.0059.6053,8190.13%
2021/04/1600.00559.9259.20-53,756-0.13%
2021/04/15158.0000.0058.2013,7270.03%
2021/04/14957.8000.0057.9093,7140.24%
2021/04/13659.4200.0059.0063,6810.16%
2021/04/12861.4000.0060.5083,6300.22%
2021/04/0800.00163.1059.90-13,508-0.03%
2021/04/0700.00460.3861.00-43,241-0.12%
2021/04/0100.00657.4056.60-63,154-0.19%
2021/03/31156.8000.0056.8013,1290.03%
2021/03/301156.5400.0057.40113,1030.35%
2021/03/29157.30158.2057.5003,0510.00%
2021/03/251958.02657.1856.20132,8360.46%
2021/03/24160.50461.2060.30-32,468-0.12%
2021/03/23455.95856.1456.60-41,750-0.23%
2021/03/0500.001047.0147.55-101,250-0.80%
2021/02/2300.00456.2052.40-41,121-0.36%
2021/02/2200.00155.9054.80-11,010-0.10%
2021/02/19252.8500.0052.8028250.24%
2021/01/0800.00146.1046.05-1775-0.13%
2021/01/07146.7000.0046.3517830.13%
2021/01/0600.00346.2046.20-3787-0.38%
2020/12/3100.00447.2546.95-4794-0.50%
2020/12/3000.00246.7046.70-2792-0.25%
2020/12/2200.00147.1047.20-1880-0.11%
2020/12/21146.80246.8546.75-1902-0.11%
2020/12/1400.00545.7045.80-5974-0.51%
2020/12/10146.5000.0046.2519940.10%
2020/12/08447.7000.0047.6049970.40%
2020/12/07147.8500.0047.8011,0070.10%
2020/12/0100.00250.0550.10-21,298-0.15%
2020/11/3000.00150.5050.00-11,315-0.08%
2020/11/27149.7000.0049.6511,3060.08%
2020/11/2600.00149.2049.30-11,318-0.08%
2020/11/24249.90149.4549.5011,4160.07%
2020/11/19250.1000.0050.3021,4580.14%
2020/11/13149.951049.8649.70-91,636-0.55%
2020/11/09449.10448.9049.0002,2210.00%
2020/11/06148.8000.0048.5012,2280.04%
2020/11/05148.40148.8048.8002,2550.00%
2020/10/27149.00149.0548.9502,4850.00%
2020/10/211048.8500.0048.85102,6020.38%
2020/10/1600.00148.5048.50-12,677-0.04%
2020/10/14149.2500.0049.1012,7820.04%
2020/10/05551.36352.2051.0023,4360.06%
2020/09/2300.00450.4350.50-44,023-0.10%
2020/09/22351.2000.0051.2034,0570.07%
2020/09/2100.00352.2051.90-34,154-0.07%
2020/09/18351.60251.9051.7014,2550.02%
2020/09/17551.92751.7951.30-24,319-0.05%
2020/09/16450.90651.6350.90-24,342-0.05%
2020/09/14251.1000.0051.0024,5100.04%
2020/09/11350.7000.0050.7034,8410.06%
2020/09/10251.1000.0051.3025,3180.04%
2020/09/08752.371052.4653.20-35,832-0.05%
2020/09/07451.582351.3250.90-195,766-0.33%
2020/09/04350.4300.0050.0035,7530.05%
2020/08/31550.10550.2050.2005,8750.00%
2020/08/28250.90252.3051.2005,8640.00%
2020/08/2500.00250.1049.95-25,970-0.03%
2020/08/24249.5500.0049.5526,0280.03%
2020/08/211649.911050.1050.1066,0990.10%
2020/08/201048.701048.8048.8006,2550.00%
2020/08/181055.40755.2353.7036,5080.05%
2020/08/17656.23156.6055.6056,6960.07%
2020/08/14354.301655.5157.60-136,507-0.20%
2020/08/1300.00151.7052.40-16,411-0.02%
2020/08/07454.10353.3053.5017,1400.01%
2020/08/041053.1000.0052.70107,9820.13%
2020/08/03251.301052.2552.60-88,226-0.10%
2020/07/3100.002049.8549.85-208,543-0.23%
2020/07/3000.00150.1050.10-19,055-0.01%
2020/07/291148.3300.0048.95119,4120.12%
2020/07/281047.6500.0047.65109,5840.10%
2020/07/27548.801048.8048.80-59,917-0.05%
2020/07/24250.7000.0051.0029,9670.02%
2020/07/23352.1000.0051.80310,0810.03%
2020/07/22553.20253.5052.70310,2600.03%
2020/07/21252.6000.0052.60210,4240.02%
2020/07/20550.22450.3052.60110,6180.01%
2020/07/17451.40750.5151.00-310,676-0.03%
2020/07/16154.1000.0053.50110,6760.01%
2020/07/14256.95254.3054.30010,8970.00%
2020/07/131357.16858.5057.20510,9680.05%
2020/07/10757.53458.3357.10310,8690.03%
2020/07/091358.22458.1057.00910,9700.08%
2020/07/081257.13757.4056.60510,9830.05%
2020/07/07555.3000.0054.90510,9200.05%
2020/07/06757.39257.7057.50510,8610.05%
2020/07/03556.98456.7056.40110,7690.01%
2020/07/02154.80254.7054.60-110,621-0.01%
2020/07/01254.6000.0054.50210,5860.02%
2020/06/3000.00456.1855.20-410,558-0.04%
2020/06/291453.74754.0455.30710,4800.07%
2020/06/2300.00153.5053.40-110,363-0.01%
2020/06/181458.401757.6857.50-310,387-0.03%
2020/06/17959.521959.7959.20-1010,082-0.10%
2020/06/162356.161255.3856.80119,6810.11%
2020/06/1500.001853.3454.50-189,324-0.19%
2020/06/11850.4600.0048.8089,4730.08%
2020/06/091051.70651.4051.6049,6970.04%
2020/06/08950.771550.7050.10-610,135-0.06%
2020/06/0500.00651.4051.20-610,311-0.06%
2020/06/0400.00148.9049.00-110,350-0.01%
2020/06/03148.0000.0049.05110,4150.01%
2020/06/02649.4000.0047.60610,4460.06%
2020/06/01150.60851.1150.50-710,347-0.07%
2020/05/29350.90651.6050.70-310,320-0.03%
2020/05/28950.05550.4051.30410,2500.04%
2020/05/271552.07352.2751.301210,1600.12%
2020/05/2600.001557.3055.90-159,986-0.15%
2020/05/2500.00454.9055.10-49,729-0.04%
2020/05/221755.351055.0454.7079,5990.07%
2020/05/2000.00351.0052.30-39,224-0.03%
2020/05/1900.001052.8051.70-109,118-0.11%
2020/05/1800.00653.8351.80-68,972-0.07%
2020/05/15352.001551.6051.20-128,772-0.14%
2020/05/141956.52555.7052.60148,6340.16%
2020/05/133355.611756.1956.20168,3280.19%
2020/05/12153.7000.0053.0017,9510.01%
2020/05/112653.281852.1851.5087,7140.10%
2020/05/084.555.772354.6753.30-18.57,397-0.25%
2020/05/0740.561.763459.8059.206.57,1060.09%
2020/05/061964.463165.0260.50-126,729-0.18%
2020/05/051158.75860.2060.8036,2150.05%
2020/05/04651.85854.9155.30-25,844-0.03%
2020/04/303049.59649.8850.30245,6390.43%
2020/04/29146.65346.0045.75-25,258-0.04%
2020/04/28348.70346.5747.2505,1910.00%
2020/04/27346.80447.4948.40-15,082-0.02%
2020/04/24346.25246.1346.1014,8790.02%
2020/04/23747.11746.9648.8004,6800.00%
2020/04/22644.931044.9645.40-44,447-0.09%
2020/04/21645.90745.3344.10-14,312-0.02%
2020/04/202647.211546.6846.60114,2030.26%
2020/04/17145.301148.1946.90-104,099-0.24%
2020/04/16446.50146.5045.6033,8550.08%
2020/04/15648.57247.5048.2543,6990.11%
2020/04/1410148.808048.8849.00213,5810.59% 大買/
2020/04/1300.00348.1048.15-33,328-0.09%
2020/04/10239.6500.0043.8023,1510.06%
2020/04/09239.4500.0040.1523,0920.06%
2020/04/0600.00639.5639.85-63,012-0.20%
2020/03/31137.4500.0037.4512,9560.03%
2020/03/30539.3400.0039.7552,9170.17%
2020/03/2500.00331.3531.60-32,803-0.11%
2020/03/24131.50130.2530.9502,6850.00%
2020/03/20736.61337.5535.4542,5710.16%
2020/03/19339.384.136.9736.45-1.12,497-0.04%
2020/03/18140.900.140.6040.450.92,4230.04%
2020/03/17751.504.149.3544.352.92,2970.13%
2020/03/162951.682252.5449.2072,0970.33%
2020/03/1312.247.992448.7549.00-11.81,929-0.61%
2020/03/1210050.5810950.7352.40-91,770-0.51% 大賣/
2020/03/11149.60149.8049.4001,2850.00%
2020/03/10445.69445.3045.6001,0990.00%
2020/03/06145.2000.0044.3519210.11%
2020/02/05642.7300.0042.9568670.69%
2020/02/04241.98141.5041.8018510.12%
2020/01/30143.3500.0043.9518180.12%
2020/01/20142.1000.0042.0017890.13%
2020/01/17141.9000.0041.8017860.13%
2020/01/16141.2500.0041.9017820.13%
2020/01/1000.00240.2540.60-2798-0.25%
2020/01/09142.10142.3540.4008060.00%
2020/01/02242.1300.0042.1028050.25%
2019/12/2600.00141.2541.35-1795-0.13%
2019/12/18240.3500.0039.6027320.27%
2019/12/17141.75141.2542.1006980.00%
2019/12/0600.000.243.7043.70-0.2578-0.03%
2019/12/05145.45244.4345.15-1556-0.18%
2019/12/040.243.90143.4043.55-0.8516-0.16%
2019/12/03144.58144.1543.4505060.00%
2019/11/2800.00143.5043.10-1418-0.24%
2019/11/25242.75242.9542.3003700.00%
2019/11/2200.00242.4041.60-2346-0.58%
2019/11/21140.55341.8042.20-2333-0.60%
2019/11/2000.00240.4040.40-2301-0.66%
2019/11/1800.00339.9040.15-3281-1.07%
2019/11/1500.00538.6038.65-5254-1.97%
2019/10/311238.0700.0037.95122335.14%
2019/10/30536.9100.0038.0052312.16%
2019/09/0600.00134.5034.45-1186-0.54%
2019/09/05134.2500.0034.5011870.53%
2019/07/1800.00138.6039.05-1171-0.58%
2019/07/17138.3500.0038.5011710.58%
2019/07/0300.00139.7039.30-1185-0.54%
2019/07/0200.00138.6039.00-1185-0.54%
2019/06/14238.20238.7538.1001790.00%
2019/06/1200.00137.2537.30-1173-0.58%
2019/05/2000.00236.9037.00-2205-0.97%
2019/04/1800.00242.8042.50-2211-0.95%
2019/03/2000.00142.4542.55-1204-0.49%
2019/02/15142.9000.0042.7012240.45%
2019/01/29239.6000.0039.8021981.01%
2019/01/25139.7000.0039.4012010.50%
2019/01/2100.00539.4539.40-5202-2.47%
2019/01/03538.3500.0038.1052502.00%
2018/10/17141.2500.0041.0014830.21%
2018/10/0300.00248.7048.75-2504-0.40%
2018/10/0200.00248.7548.55-2510-0.39%
2018/09/2500.00248.5048.60-2545-0.37%
2018/08/1700.00147.0046.90-1721-0.14%
2018/08/16147.2000.0046.8017180.14%
2018/08/0800.00253.3553.00-2677-0.30%
2018/07/2600.00151.8052.00-1718-0.14%
2018/07/1700.00154.2054.10-1750-0.13%
2018/07/16254.5000.0054.3027520.27%
2018/07/13154.5000.0054.5017570.13%
2018/07/122054.0000.0054.60207522.66%
2018/07/10251.8000.0052.6027640.26%
2018/07/05151.7000.0051.3018410.12%
2018/06/01158.8000.0058.0011,4840.07%
2018/05/1600.00354.3054.90-31,428-0.21%
2018/04/25358.40159.8060.3021,4020.14%
2018/04/2300.001362.1362.40-131,401-0.93%
2018/04/19162.0000.0061.6011,4070.07%
2018/04/1800.00160.9060.90-11,417-0.07%
2018/04/12164.9000.0065.0011,4330.07%
2018/04/1000.00166.8064.00-11,381-0.07%
2018/04/091667.39267.1569.90141,2951.08%
2018/04/03163.90563.6063.60-41,190-0.34%
2018/04/0200.00562.8061.70-51,165-0.43%
2018/03/29563.8000.0063.1051,1030.45%
2018/03/2800.00561.7061.00-51,026-0.49%
2018/03/27561.4000.0061.4051,0060.50%
2018/03/20259.7000.0059.7028390.24%
2018/03/19759.8400.0060.0078270.85%
2018/03/0900.00156.8056.80-1657-0.15%
2018/02/07153.3000.0053.1016480.15%
2018/01/2200.00160.3060.30-1590-0.17%
2018/01/11159.8000.0059.7015490.18%
2018/01/10361.3000.0061.1035320.56%
台耀：CDMO採策略聯盟海外設點 加速歐美市場發展UDN聯合新聞網－2024/04/12
國內原料藥大廠台耀化學今天在證交所舉辦業績說明會。台耀化學董事長程正禹表示，CDMO（醫藥品代工）將透過策略聯盟於海外設......詳全文
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨－2023/11/20
...詳全文
台新藥眼科藥明年首季在美上市 拚明年年中掛牌上市UDN聯合新聞網－2023/11/20
台耀化學子公司台新藥（6838）眼部術後發炎疼痛藥APP13007，今年8月成功將美國市場授權給眼科藥廠Eyenovia......詳全文
台耀 相關文章