太極 (4934)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.80
漲跌
▲0.05
漲幅
+0.36%
成交量
301張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	13.85	0	0.00	13.80	2	446	0.45%
2024/11/19	2	14.00	0	0.00	13.95	2	449	0.45%
2024/11/18	14	14.03	0	0.00	13.95	14	452	3.10%
2024/11/15	4	14.10	0	0.00	14.10	4	453	0.88%
2024/11/13	22	14.10	0	0.00	13.95	22	444	4.94%
2024/11/11	14	14.48	0	0.00	14.30	14	438	3.19%
2024/11/01	14	14.85	0	0.00	15.30	14	468	2.99%
2024/10/29	3	15.35	0	0.00	15.40	3	457	0.66%
2024/10/28	4	15.53	0	0.00	15.45	4	454	0.88%
2024/10/25	6	15.83	0	0.00	15.75	6	457	1.31%
2024/10/24	2	16.00	0	0.00	16.00	2	452	0.44%
2024/10/23	2	16.60	0	0.00	16.30	2	448	0.45%
2024/10/16	2	16.33	5	16.45	16.35	-3	484	-0.62%
2024/10/15	7	17.06	4	17.00	16.70	3	484	0.62%
2024/10/14	1	16.70	0	0.00	16.85	1	490	0.20%
2024/09/11	2	17.65	0	0.00	17.65	2	957	0.21%
2024/09/10	1	18.50	0	0.00	17.40	1	964	0.10%
2024/09/05	1	18.90	0	0.00	18.65	1	981	0.10%
2024/08/12	1	19.05	0	0.00	19.05	1	1,115	0.09%
2024/08/07	4	19.20	0	0.00	19.15	4	1,120	0.36%
2024/08/05	2	19.05	0	0.00	19.00	2	1,109	0.18%
2024/07/29	1	22.25	0	0.00	21.50	1	1,082	0.09%
2024/07/22	0	0.00	5	22.62	22.00	-5	1,074	-0.47%
2024/07/15	1	23.20	0	0.00	23.10	1	1,045	0.10%
2024/07/11	5	23.78	0	0.00	23.75	5	1,045	0.48%
2024/07/09	1	24.45	0	0.00	23.75	1	1,068	0.09%
2024/07/08	5	24.30	0	0.00	24.15	5	1,057	0.47%
2024/07/05	4	25.24	0.6	25.57	25.30	3.4	1,042	0.33%
2024/07/04	0	0.00	0.6	25.43	25.45	-0.6	1,044	-0.05%
2024/07/03	1	25.80	3	25.42	25.30	-2	1,032	-0.19%
2024/07/02	0.2	25.75	2	25.48	26.10	-1.9	1,000	-0.18%
2024/06/28	1	24.95	2	24.40	24.25	-1	922	-0.11%
2024/06/27	3	24.15	4	24.15	25.10	-1	869	-0.12%
2024/06/26	0	0.00	1	23.15	22.85	-1	798	-0.13%
2024/06/21	1	23.00	0	0.00	22.85	1	781	0.13%
2024/05/24	0	0.00	5	21.95	22.05	-5	839	-0.60%
2024/05/22	1	22.75	0	0.00	22.70	1	834	0.12%
2024/05/10	1	22.70	0	0.00	22.65	1	839	0.12%
2024/05/08	2	22.20	0	0.00	22.20	2	853	0.23%
2024/05/06	0	0.00	1	22.40	22.35	-1	861	-0.12%
2024/05/03	1	22.70	0	0.00	22.45	1	862	0.12%
2024/04/25	1	23.10	0	0.00	22.95	1	875	0.11%
2024/04/24	1	23.40	0	0.00	23.25	1	874	0.11%
2024/04/15	2	24.05	0	0.00	23.80	2	900	0.22%
2024/04/03	0	0.00	1	24.30	24.30	-1	852	-0.12%
2024/04/02	0	0.00	51	24.60	24.60	-51	853	-5.97%
2024/03/26	1	25.40	0	0.00	25.40	1	848	0.12%
2024/03/25	1	25.80	0	0.00	25.70	1	899	0.11%
2024/03/22	2	25.70	0	0.00	25.70	2	912	0.22%
2024/03/21	4	25.78	0	0.00	25.55	4	901	0.44%
2024/03/15	1	24.95	0	0.00	24.95	1	880	0.11%
2024/02/19	1	25.85	0	0.00	26.30	1	846	0.12%
2024/01/22	0	0.00	1	26.50	26.55	-1	905	-0.11%
2024/01/15	1	27.60	0	0.00	27.15	1	918	0.11%
2024/01/04	0	0.00	2	26.90	26.80	-2	925	-0.22%
2023/12/21	1	27.75	0	0.00	27.60	1	1,021	0.10%
2023/12/20	1	28.05	5	27.34	27.45	-4	1,009	-0.40%
2023/12/12	0	0.00	2	27.30	26.80	-2	995	-0.20%
2023/12/06	0	0.00	1	28.30	28.05	-1	1,125	-0.09%
2023/12/04	0	0.00	5	28.05	28.00	-5	1,372	-0.36%
2023/11/21	0	0.00	5	28.60	28.45	-5	1,773	-0.28%
2023/11/13	1	26.30	0	0.00	26.00	1	2,084	0.05%
2023/11/09	1	26.45	0	0.00	26.40	1	2,110	0.05%
2023/10/31	5	28.00	1	28.00	27.50	4	2,449	0.16%
2023/10/30	1	28.85	5	28.55	28.50	-4	2,479	-0.16%
2023/10/24	1	27.90	0	0.00	28.30	1	2,606	0.04%
2023/10/20	0	0.00	8	26.95	27.55	-8	2,725	-0.29%
2023/10/17	4	28.30	0	0.00	27.60	4	2,904	0.14%
2023/10/13	1	28.45	0	0.00	28.50	1	3,135	0.03%
2023/10/12	8	29.10	0	0.00	29.15	8	3,290	0.24%
2023/10/11	2	28.95	0	0.00	28.80	2	3,384	0.06%
2023/10/04	1	31.90	0	0.00	31.75	1	4,444	0.02%
2023/10/03	5	32.50	0	0.00	32.40	5	4,991	0.10%
2023/09/28	10	32.20	1	32.60	32.50	9	5,675	0.16%
2023/09/27	8	31.81	0	0.00	31.90	8	5,955	0.13%
2023/09/26	5	32.25	5	32.60	32.25	0	6,006	0.00%
2023/09/25	7	32.09	0	0.00	32.00	7	6,030	0.12%
2023/09/22	2	31.70	0	0.00	32.00	2	6,053	0.03%
2023/09/21	5	31.48	0	0.00	31.35	5	6,054	0.08%
2023/09/20	6	32.38	0	0.00	32.20	6	6,045	0.10%
2023/09/19	1	32.35	0	0.00	32.25	1	6,069	0.02%
2023/09/18	1	32.70	3	32.70	32.70	-2	6,091	-0.03%
2023/09/15	4	32.93	1	33.40	33.45	3	6,134	0.05%
2023/09/14	2	33.00	0	0.00	32.70	2	6,206	0.03%
2023/09/13	2	32.70	0	0.00	32.80	2	6,190	0.03%
2023/09/12	1	33.20	0	0.00	32.65	1	6,185	0.02%
2023/09/11	0	0.00	1	33.70	33.15	-1	6,150	-0.02%
2023/09/08	5	35.50	0	0.00	35.00	5	6,075	0.08%
2023/09/07	0	0.00	2	38.05	37.25	-2	5,945	-0.03%
2023/09/06	1	37.55	0	0.00	37.70	1	5,839	0.02%
2023/09/04	1	36.70	0	0.00	36.50	1	5,787	0.02%
2023/09/01	0	0.00	3	37.13	37.10	-3	5,776	-0.05%
2023/08/31	4	37.80	0	0.00	37.55	4	5,751	0.07%
2023/08/30	0	0.00	3	37.85	37.95	-3	5,749	-0.05%
2023/08/29	6	37.29	0	0.00	37.30	6	5,716	0.10%
2023/08/25	1	37.00	0	0.00	37.00	1	5,569	0.02%
2023/08/22	3	37.82	0	0.00	36.50	3	5,504	0.05%
2023/08/14	0	0.00	1	33.90	33.75	-1	5,168	-0.02%
2023/08/11	1	35.50	1	34.65	34.40	0	5,138	0.00%
2023/08/10	2	35.75	0	0.00	35.40	2	5,100	0.04%
2023/08/09	0	0.00	1	36.75	36.25	-1	5,047	-0.02%
2023/08/08	1	36.15	1	36.80	35.50	0	4,971	0.00%
2023/08/02	1	33.75	0	0.00	33.60	1	4,849	0.02%
2023/07/31	1	35.00	0	0.00	35.20	1	4,819	0.02%
2023/07/25	0	0.00	1	37.00	36.95	-1	4,660	-0.02%
2023/07/24	1	36.75	0	0.00	36.35	1	4,611	0.02%
2023/07/18	1	38.05	2	38.60	37.60	-1	4,434	-0.02%
2023/07/17	3	39.63	0	38.05	39.00	3	4,496	0.07%
2023/07/13	4	37.93	1	37.60	37.45	3	4,495	0.07%
2023/07/12	1	38.75	9	37.64	38.40	-8	4,353	-0.18%
2023/07/11	4	41.36	5	41.77	37.85	-1	4,146	-0.02%
2023/07/10	0	0.00	1	39.05	39.30	-1	3,435	-0.03%
2023/07/07	0	0.00	3	37.15	36.35	-3	2,927	-0.10%
2023/07/06	1	37.90	6	38.08	38.00	-5	2,643	-0.19%
2023/07/05	0	0.00	7	35.79	35.35	-7	2,271	-0.31%
2023/07/03	5	33.30	0	0.00	32.75	5	1,982	0.25%
2023/06/30	1	31.90	0	0.00	32.55	1	1,966	0.05%
2023/06/28	1	31.90	0	0.00	31.50	1	1,983	0.05%
2023/06/26	5	32.95	0	0.00	32.75	5	2,032	0.25%
2023/06/21	1	33.20	1	33.00	32.65	0	2,040	0.00%
2023/06/20	0	0.00	2	32.80	32.50	-2	2,049	-0.10%
2023/06/13	1	30.30	0	0.00	30.20	1	2,685	0.04%
2023/06/07	1	31.00	0	0.00	31.05	1	2,968	0.03%
2023/05/29	0	0.00	5	30.60	30.90	-5	3,028	-0.17%
2023/05/17	0	0.00	0.2	29.80	29.50	-0.2	3,134	-0.01%
2023/05/12	0.2	29.35	0	0.00	29.40	0.2	3,162	0.01%
2023/05/11	0	0.00	27.1	29.10	29.10	-27.1	3,184	-0.85%
2023/05/10	0	0.00	0.1	30.35	30.20	-0.1	3,190	0.00%
2023/05/09	17	30.27	1	30.15	29.85	16	3,200	0.50%
2023/05/08	15	31.17	0	0.00	30.95	15	3,169	0.47%
2023/05/05	0.7	31.96	0	0.00	31.90	0.7	3,159	0.02%
2023/05/04	0	0.00	5	32.02	32.05	-5	3,165	-0.16%
2023/05/02	0	0.00	50.3	32.00	32.00	-50.3	3,199	-1.57%
2023/04/28	0	0.00	0.1	31.35	31.10	-0.1	3,194	0.00%
2023/04/27	0	0.00	0.8	30.72	30.55	-0.8	3,192	-0.02%
2023/04/26	0	0.00	1.4	30.15	30.65	-1.4	3,202	-0.04%
2023/04/25	0	0.00	0	31.45	30.15	0	3,202	0.00%
2023/04/24	0.1	31.35	0.2	31.50	31.00	-0.2	3,180	-0.01%
2023/04/21	2	31.25	1	32.65	31.00	1	3,166	0.03%
2023/04/20	14.8	33.31	25.8	33.43	32.55	-11	3,091	-0.35%
2023/04/19	12	32.89	10	35.03	35.25	2	2,896	0.07%
2023/04/18	0	0.00	5	32.40	32.05	-5	2,709	-0.18%
2023/04/13	3	31.70	2	31.60	31.45	1	2,601	0.04%
2023/04/12	2	32.10	3	32.27	32.10	-1	2,581	-0.04%
2023/04/11	3	31.63	0	0.00	31.50	3	2,540	0.12%
2023/04/10	0.3	32.10	0	0.00	31.65	0.3	2,526	0.01%
2023/03/30	3	30.98	6	31.07	31.00	-3	2,436	-0.12%
2023/03/29	1	30.30	3	30.45	30.45	-2	2,412	-0.08%
2023/03/27	9	31.68	0	0.00	31.15	9	2,357	0.38%
2023/03/24	3	32.10	2	31.40	31.75	1	2,319	0.04%
2023/03/23	0	0.00	10	31.67	31.65	-10	2,283	-0.44%
2023/03/22	11	31.55	16	31.57	31.40	-5	2,221	-0.23%
2023/03/21	6	33.03	16	32.84	32.55	-10	2,163	-0.46%
2023/03/20	0	0.00	13	32.25	32.95	-13	2,011	-0.65%
2023/03/17	14	31.16	6	31.60	31.30	8	1,895	0.42%
2023/03/16	23	31.61	0	0.00	30.55	23	1,772	1.30%
2023/03/15	5	31.60	6	30.60	32.10	-1	1,611	-0.06%
2023/03/14	0	0.00	9	29.14	29.20	-9	1,415	-0.64%
2023/03/09	15	28.48	17	28.35	28.20	-2	1,301	-0.15%
2023/03/07	2	27.95	3	27.87	27.80	-1	1,282	-0.08%
2023/03/06	2	27.28	16	27.25	27.20	-14	1,267	-1.10%
2023/03/03	1	27.70	0	0.00	27.25	1	1,247	0.08%
2023/02/21	1	28.90	1	28.90	29.05	0	1,122	0.00%
2023/02/16	1	28.00	0	0.00	28.50	1	1,069	0.09%
2023/02/14	0	0.00	0.3	27.70	27.90	-0.3	1,046	-0.03%
2023/02/13	0	0.00	1	27.70	27.65	-1	1,037	-0.10%
2023/02/01	1	28.80	1	28.80	28.90	0	900	0.00%
2023/01/31	0	0.00	1	28.65	29.00	-1	875	-0.11%
2023/01/30	1	27.65	0	0.00	28.00	1	841	0.12%
2023/01/16	1	27.15	0	0.00	27.60	1	800	0.12%
2023/01/06	0	0.00	1	27.15	27.45	-1	745	-0.13%
2022/12/29	0	0.00	1	27.00	27.90	-1	737	-0.14%
2022/12/27	12	28.18	0	0.00	28.10	12	734	1.63%
2022/12/26	2	27.80	0	0.00	28.20	2	733	0.27%
2022/12/21	0	0.00	2	26.25	26.50	-2	751	-0.27%
2022/12/13	0	0.00	2	29.80	29.40	-2	772	-0.26%
2022/12/12	4	29.14	1	28.45	29.30	3	733	0.41%
2022/12/09	13	28.58	0	0.00	28.55	13	706	1.84%
2022/10/11	1	25.10	0	0.00	24.65	1	1,210	0.08%
2022/09/06	0	0.00	2	28.65	28.45	-2	2,398	-0.08%
2022/09/01	1	29.85	0	0.00	29.95	1	2,517	0.04%
2022/08/31	3	29.35	0	0.00	29.95	3	2,552	0.12%
2022/08/30	1	29.60	1	29.85	29.75	0	2,593	0.00%
2022/08/29	1	28.50	0	0.00	28.90	1	2,613	0.04%
2022/08/26	11	29.54	12	29.76	29.35	-1	2,674	-0.04%
2022/08/25	20	29.43	0	0.00	29.95	20	2,680	0.75%
2022/08/24	1	28.75	1	28.50	28.65	0	2,668	0.00%
2022/08/23	2	28.75	1	29.15	28.90	1	2,662	0.04%
2022/08/22	11	29.73	0	0.00	29.40	11	2,660	0.41%
2022/08/19	11	29.87	0	0.00	29.95	11	2,644	0.42%
2022/08/16	0	0.00	1	28.75	28.60	-1	2,611	-0.04%
2022/08/11	1	28.55	0	0.00	28.50	1	2,569	0.04%
2022/08/08	1	28.40	0	0.00	28.60	1	2,544	0.04%
2022/07/27	0	0.00	1	27.85	28.30	-1	2,485	-0.04%
2022/07/26	1	28.40	0	0.00	27.90	1	2,478	0.04%
2022/07/25	0	0.00	1	28.70	28.70	-1	2,471	-0.04%
2022/07/22	0	0.00	1	29.35	29.05	-1	2,465	-0.04%
2022/07/20	1	29.35	0	0.00	28.90	1	2,460	0.04%
2022/07/19	0	0.00	1	29.20	29.20	-1	2,454	-0.04%
2022/07/18	1	28.60	0	0.00	28.85	1	2,445	0.04%
2022/07/14	0	0.00	6	27.86	27.90	-6	2,410	-0.25%
2022/07/13	3	28.25	5	27.96	27.65	-2	2,414	-0.08%
2022/07/12	8	28.58	4	28.28	27.85	4	2,385	0.17%
2022/07/11	4	32.35	0	0.00	30.90	4	2,288	0.17%
2022/07/08	0	0.00	19	32.91	32.95	-19	2,183	-0.87%
2022/07/07	3	28.48	5	29.73	31.30	-2	2,070	-0.10%
2022/07/06	5	31.18	4	30.40	30.40	1	2,018	0.05%
2022/07/05	14	31.63	15	31.20	32.75	-1	2,015	-0.05%
2022/07/04	20	31.23	1	32.40	33.00	19	1,931	0.98%
2022/07/01	4	31.50	2	31.55	30.45	2	1,891	0.11%
2022/06/30	0	0.00	4	33.85	33.50	-4	1,828	-0.22%
2022/06/29	3	33.50	9	33.37	34.40	-6	1,791	-0.33%
2022/06/28	5	33.78	12	34.34	34.65	-7	1,701	-0.41%
2022/06/27	5	31.30	0	0.00	33.10	5	1,584	0.32%
2022/06/17	1	29.25	1	30.15	30.35	0	1,450	0.00%
2022/06/14	3	30.67	0	0.00	30.75	3	1,418	0.21%
2022/06/13	0	0.00	2	31.30	31.30	-2	1,381	-0.14%
2022/06/09	2	29.80	4	30.10	30.10	-2	1,279	-0.16%
2022/06/08	4	28.88	0	0.00	29.20	4	1,222	0.33%
2022/05/26	0	0.00	1	23.55	23.55	-1	1,093	-0.09%
2022/05/25	0	0.00	1	24.15	24.05	-1	1,088	-0.09%
2022/05/24	1	23.20	0	0.00	22.55	1	1,087	0.09%
2022/05/10	0	0.00	1	21.80	22.45	-1	1,230	-0.08%
2022/05/05	1	23.90	0	0.00	23.95	1	1,236	0.08%
2022/04/27	0	0.00	1.5	23.10	23.25	-1.5	1,282	-0.12%
2022/04/22	0	0.00	1	25.10	25.10	-1	1,280	-0.08%
2022/04/20	0	26.10	0	26.46	26.10	0	1,335	0.00%
2022/04/19	0	0.00	1	27.00	26.70	-1	1,357	-0.07%
2022/04/08	2	27.53	0	0.00	27.55	2	1,899	0.11%
2022/03/31	1	29.70	0	0.00	29.70	1	2,800	0.04%
2022/03/28	1	30.30	0	0.00	30.30	1	2,817	0.04%
2022/03/25	2	31.48	0	0.00	31.35	2	2,806	0.07%
2022/03/23	1	31.80	0	0.00	31.70	1	2,824	0.04%
2022/03/21	1	32.00	0	0.00	31.70	1	2,916	0.03%
2022/03/18	2	31.61	0	0.00	32.00	2	2,930	0.07%
2022/03/17	1	32.05	1	31.75	31.75	0	2,939	0.00%
2022/03/16	5	32.00	0	0.00	32.10	5	2,925	0.17%
2022/03/11	2	32.20	0	0.00	32.30	2	2,982	0.07%
2022/03/03	0	0.00	10	34.45	34.20	-10	3,068	-0.33%
2022/03/01	2	33.80	1	33.95	33.90	1	3,155	0.03%
2022/02/24	3	33.90	0	0.00	32.95	3	3,209	0.09%
2022/02/11	1	34.15	5.2	35.54	36.30	-4.2	3,725	-0.11%
2022/02/09	1	34.60	0	0.00	35.00	1	3,770	0.03%
2022/01/26	2	33.65	0	0.00	33.40	2	3,994	0.05%
2022/01/25	1	33.60	0	0.00	33.40	1	4,257	0.02%
2022/01/21	3	33.90	2	34.05	33.80	1	4,742	0.02%
2022/01/17	0	0.00	7	34.08	34.55	-7	5,032	-0.14%
2022/01/14	5	33.84	0	0.00	33.80	5	5,129	0.10%
2022/01/12	1	36.00	5	35.22	35.10	-4	5,312	-0.08%
2022/01/07	2	36.80	0	0.00	36.30	2	5,605	0.04%
2022/01/06	4	38.00	0	0.00	37.65	4	5,707	0.07%
2022/01/05	0	0.00	4	38.51	38.10	-4	5,902	-0.07%
2022/01/04	3	39.28	0	0.00	39.50	3	5,927	0.05%
2022/01/03	1	40.00	9.2	39.98	39.05	-8.2	5,861	-0.14%
2021/12/30	6	39.81	5	39.93	39.70	1	5,800	0.02%
2021/12/29	3	40.00	12	38.10	39.80	-9	5,503	-0.16%
2021/12/28	2	35.25	2	37.05	37.90	0	5,193	0.00%
2021/12/27	0	0.00	7	34.65	34.50	-7	5,182	-0.14%
2021/12/24	0	0.00	1	34.45	34.15	-1	5,373	-0.02%
2021/12/23	1	34.60	0	0.00	34.80	1	5,592	0.02%
2021/12/22	2	33.90	0	0.00	33.75	2	5,938	0.03%
2021/12/21	2	33.75	1	33.90	33.80	1	6,309	0.02%
2021/12/17	2	34.40	0	0.00	33.80	2	6,628	0.03%
2021/12/16	2	35.10	7	35.03	35.00	-5	6,729	-0.07%
2021/12/13	1	34.15	0	0.00	33.85	1	6,877	0.01%
2021/12/10	0	0.00	42	34.90	34.30	-42	7,048	-0.60%
2021/12/09	8	34.23	0	0.00	34.20	8	7,050	0.11%
2021/12/08	8	33.69	7	33.86	33.65	1	7,078	0.01%
2021/12/07	2	34.10	0	0.00	33.40	2	7,108	0.03%
2021/12/06	0	0.00	10	34.20	34.15	-10	7,142	-0.14%
2021/12/02	1	33.85	0	0.00	33.15	1	7,209	0.01%
2021/12/01	2	33.75	0	0.00	33.85	2	7,283	0.03%
2021/11/30	5	34.80	5	34.75	34.10	0	7,423	0.00%
2021/11/29	0	0.00	1	33.10	33.45	-1	7,551	-0.01%
2021/11/25	0	0.00	1	35.80	35.65	-1	7,649	-0.01%
2021/11/23	42	36.45	2	35.88	35.60	40	8,168	0.49%
2021/11/22	2	36.83	1	36.30	36.25	1	8,335	0.01%
2021/11/19	1	36.10	2	36.15	35.90	-1	8,407	-0.01%
2021/11/18	7	37.16	1	36.55	36.60	6	8,395	0.07%
2021/11/17	2	36.73	17	37.03	38.00	-15	8,354	-0.18%
2021/11/16	1	37.40	2	37.10	36.30	-1	8,369	-0.01%
2021/11/15	3	35.98	10	36.25	36.05	-7	8,405	-0.08%
2021/11/12	12	35.85	0	0.00	35.10	12	8,506	0.14%
2021/11/10	0	0.00	1	36.55	36.25	-1	8,757	-0.01%
2021/11/09	0	0.00	53	35.78	36.65	-53	9,009	-0.59%
2021/11/08	1	36.20	0	0.00	35.65	1	9,115	0.01%
2021/11/03	2	36.78	4	37.00	36.45	-2	9,195	-0.02%
2021/11/02	60	37.29	1	37.85	37.00	59	9,183	0.64%
2021/11/01	4	39.39	4	38.99	39.90	0	9,108	0.00%
2021/10/29	1	37.60	12	37.15	37.30	-11	9,048	-0.12%
2021/10/28	1	36.25	0	0.00	36.20	1	9,008	0.01%
2021/10/27	2	35.08	0	0.00	35.00	2	9,053	0.02%
2021/10/26	0	0.00	1	35.70	35.10	-1	9,048	-0.01%
2021/10/25	2	35.60	0	0.00	34.95	2	8,983	0.02%
2021/10/22	0	0.00	2	35.25	35.25	-2	9,010	-0.02%
2021/10/21	2	37.15	3	36.35	36.10	-1	9,001	-0.01%
2021/10/20	2	36.45	7	36.82	36.20	-5	8,966	-0.06%
2021/10/19	7	37.08	1.2	37.20	37.20	5.8	8,954	0.06%
2021/10/18	1	35.85	3	35.85	36.00	-2	8,880	-0.02%
2021/10/15	9.3	36.22	2	36.10	36.30	7.3	8,953	0.08%
2021/10/14	1	35.75	4	36.10	35.70	-3	9,077	-0.03%
2021/10/13	2	34.73	4	36.90	36.90	-2	9,218	-0.02%
2021/10/12	15	32.70	16	33.54	33.90	-1	9,239	-0.01%
2021/10/08	1	35.50	3	35.35	34.85	-2	9,289	-0.02%
2021/10/07	2	35.50	6	35.29	35.55	-4	9,247	-0.04%
2021/10/06	12	34.30	2	33.75	33.50	10	9,169	0.11%
2021/10/05	5	33.25	2	34.18	33.90	3	9,156	0.03%
2021/10/04	4	34.05	12	35.25	33.10	-8	9,074	-0.09%
2021/10/01	16	37.55	3	36.35	36.30	13	8,899	0.15%
2021/09/30	20	37.22	18.1	36.88	36.25	1.9	8,696	0.02%
2021/09/29	9.1	39.92	12	38.38	38.60	-2.9	8,459	-0.03%
2021/09/28	5	37.36	3	36.43	40.00	2	8,080	0.02%
2021/09/27	3	35.68	5	36.58	36.45	-2	7,705	-0.03%
2021/09/24	1	35.25	0	0.00	34.60	1	7,493	0.01%
2021/09/23	0	0.00	5	34.50	35.20	-5	7,406	-0.07%
2021/09/17	0	0.00	1	33.45	33.80	-1	7,257	-0.01%
2021/09/16	3	35.07	0	0.00	34.05	3	7,187	0.04%
2021/09/15	0	0.00	0.4	35.35	35.35	-0.4	7,035	-0.01%
2021/09/08	0	0.00	3	31.25	31.05	-3	6,707	-0.04%
2021/09/07	2	33.08	0	0.00	32.50	2	6,677	0.03%
2021/09/03	1	33.80	2	33.50	35.00	-1	6,541	-0.02%
2021/09/02	4	36.25	1	34.60	34.20	3	6,390	0.05%
2021/09/01	1	36.20	0	0.00	35.70	1	6,239	0.02%
2021/08/31	1	35.30	2	35.23	36.20	-1	6,141	-0.02%
2021/08/30	3	35.83	7	36.32	36.05	-4	6,010	-0.07%
2021/08/27	27	36.83	22	37.00	35.80	5	5,847	0.09%
2021/08/26	0	0.00	1	35.00	35.10	-1	5,451	-0.02%
2021/08/25	0	0.00	7	30.75	31.95	-7	5,249	-0.13%
2021/08/24	0	0.00	2	30.00	29.05	-2	5,152	-0.04%
2021/08/23	7	30.33	5	30.15	30.25	2	5,103	0.04%
2021/08/20	7	29.47	0	0.00	29.55	7	5,034	0.14%
2021/08/19	1	29.95	0	0.00	28.75	1	4,895	0.02%
2021/08/18	1	32.00	9	30.42	31.90	-8	4,775	-0.17%
2021/08/17	6	33.48	1	33.35	32.40	5	4,636	0.11%
2021/08/16	2	36.35	4.1	36.12	36.00	-2.1	4,441	-0.05%
2021/08/13	19	38.29	8	36.98	37.90	11	4,278	0.26%
2021/08/11	3.1	32.60	0	0.00	32.95	3.1	3,857	0.08%
2021/08/10	8	34.23	2	34.30	33.40	6	3,779	0.16%
2021/08/09	2	34.65	0	0.00	34.50	2	3,702	0.05%
2021/08/06	1	34.40	1	34.65	34.70	0	3,649	0.00%
2021/08/05	1	36.30	0	0.00	35.65	1	3,580	0.03%
2021/08/04	8	35.99	11	35.37	36.00	-3	3,431	-0.09%
2021/08/03	2	31.75	67	33.92	34.10	-65	3,232	-2.01%
2021/07/30	0	0.00	1	30.10	29.80	-1	2,942	-0.03%
2021/07/28	1	28.00	0	0.00	30.40	1	2,902	0.03%
2021/07/27	0	0.00	4	30.10	29.05	-4	2,871	-0.14%
2021/07/26	0	0.00	10	30.75	30.60	-10	2,850	-0.35%
2021/07/23	11	31.56	0	0.00	31.30	11	2,867	0.38%
2021/07/22	6	31.14	0	0.00	31.05	6	2,837	0.21%
2021/07/21	0	0.00	5	30.10	30.15	-5	2,836	-0.18%
2021/07/20	5	31.20	0	0.00	31.20	5	2,716	0.18%
2021/07/19	62.3	32.00	13	31.10	31.80	49.3	2,483	1.99%
2021/07/16	1	29.00	5	29.01	29.10	-4	2,224	-0.18%
2021/07/15	1	27.25	6	27.20	28.15	-5	2,013	-0.25%
2021/07/05	1	23.70	0	0.00	23.95	1	1,951	0.05%
2021/07/02	0	0.00	1	23.30	23.35	-1	2,043	-0.05%
2021/07/01	0	0.00	2	23.05	23.35	-2	2,079	-0.10%
2021/06/30	3	24.28	0	0.00	23.60	3	2,103	0.14%
2021/06/24	0	0.00	1	23.20	23.35	-1	2,100	-0.05%
2021/06/17	0	0.00	1	24.40	24.50	-1	2,202	-0.05%
2021/06/16	0	0.00	3	24.75	24.80	-3	2,209	-0.14%
2021/06/08	5	23.60	0	0.00	23.55	5	2,263	0.22%
2021/05/31	1	23.85	0	0.00	23.80	1	2,507	0.04%
2021/05/28	0	0.00	5	24.05	23.80	-5	2,506	-0.20%
2021/05/27	5	23.50	5	23.40	23.50	0	2,506	0.00%
2021/05/26	0	0.00	1	23.80	23.55	-1	2,513	-0.04%
2021/05/19	2	23.30	0	0.00	23.30	2	2,583	0.08%
2021/05/18	1	21.50	0	0.00	22.55	1	2,583	0.04%
2021/05/13	0	0.00	2	23.00	22.60	-2	2,559	-0.08%
2021/05/12	10	23.30	22.4	23.20	23.25	-12.4	2,549	-0.49%
2021/05/10	0	0.00	1	28.20	27.80	-1	2,500	-0.04%
2021/05/07	1	27.20	0	0.00	27.80	1	2,511	0.04%
2021/05/04	2	29.55	0	0.00	27.80	2	2,459	0.08%
2021/04/28	0	0.00	9	29.15	28.85	-9	2,298	-0.39%
2021/04/27	0	0.00	1	28.65	29.85	-1	2,231	-0.04%
2021/04/23	1	27.70	5	27.80	27.80	-4	2,117	-0.19%
2021/04/22	5	28.43	0.7	27.50	27.50	4.3	2,129	0.20%
2021/04/21	3	29.27	2	29.00	29.00	1	2,085	0.05%
2021/04/20	2	27.75	0	0.00	28.75	2	2,046	0.10%
2021/04/15	1	27.70	0	0.00	27.70	1	2,085	0.05%
2021/04/14	2	27.48	0	0.00	27.35	2	2,125	0.09%
2021/04/13	2	29.00	3	28.77	28.30	-1	2,145	-0.05%
2021/04/12	0	0.00	10	28.34	28.20	-10	2,185	-0.46%
2021/04/07	0	0.00	1	28.75	28.60	-1	2,234	-0.04%
2021/04/06	5	27.39	0	0.00	28.35	5	2,282	0.22%
2021/03/26	2	27.00	0	0.00	27.10	2	2,376	0.08%
2021/03/24	0	0.00	5	27.95	27.75	-5	2,365	-0.21%
2021/03/22	0	0.00	5	29.00	28.95	-5	2,349	-0.21%
2021/03/19	5	28.15	0	0.00	27.80	5	2,307	0.22%
2021/03/18	0	0.00	1	28.15	28.25	-1	2,309	-0.04%
2021/03/16	1	28.00	0	0.00	27.75	1	2,343	0.04%
2021/03/12	0	0.00	10	28.25	28.25	-10	2,386	-0.42%
2021/03/10	0	0.00	1	29.20	28.55	-1	2,539	-0.04%
2021/03/09	11	28.60	2	28.63	28.65	9	2,665	0.34%
2021/03/02	0	0.00	6	26.55	25.85	-6	2,649	-0.23%
2021/02/23	0	0.00	5	26.75	27.35	-5	2,778	-0.18%
2021/02/22	6	26.38	10	26.22	26.90	-4	2,803	-0.14%
2021/02/19	0	0.00	5	26.00	26.00	-5	2,844	-0.18%
2021/02/18	0	0.00	10	25.25	25.70	-10	2,887	-0.35%
2021/02/17	0	0.00	18	23.94	24.70	-18	2,915	-0.62%
2021/02/05	0	0.00	4	24.14	24.10	-4	2,902	-0.14%
2021/02/03	2	24.93	5	25.05	24.60	-3	2,986	-0.10%
2021/02/02	5	24.18	0	0.00	24.10	5	3,001	0.17%
2021/02/01	5	23.00	10	23.88	23.70	-5	3,041	-0.16%
2021/01/29	5	25.30	0	0.00	24.80	5	3,067	0.16%
2021/01/26	5	26.45	0	0.00	26.45	5	3,224	0.16%
2021/01/25	0	0.00	5	27.30	26.75	-5	3,281	-0.15%
2021/01/22	5	26.45	5	26.80	26.60	0	3,319	0.00%
2021/01/21	20	27.08	0	0.00	26.35	20	3,351	0.60%
2021/01/19	1.2	28.33	1	28.45	28.10	0.2	3,443	0.00%
2021/01/18	3	27.65	0	0.00	28.50	3	3,471	0.09%
2021/01/15	0	0.00	1	28.30	27.95	-1	3,486	-0.03%
2021/01/14	6	28.56	2	28.25	28.45	4	3,499	0.11%
2021/01/08	0	0.00	5	28.90	28.55	-5	3,679	-0.14%
2021/01/07	6	29.68	5	30.15	29.65	1	3,778	0.03%
2021/01/06	2	29.03	2	29.40	28.95	0	3,923	0.00%
2021/01/05	0	0.00	1	30.50	30.30	-1	4,064	-0.02%
2021/01/04	10	31.67	16	31.92	32.00	-6	4,229	-0.14%
2020/12/31	1	29.45	0	0.00	29.40	1	4,157	0.02%
2020/12/30	2	30.15	5	29.75	29.75	-3	4,230	-0.07%
2020/12/29	0	0.00	3	29.93	29.75	-3	4,311	-0.07%
2020/12/28	6	29.10	0	0.00	29.10	6	4,326	0.14%
2020/12/25	0	0.00	4	28.00	27.90	-4	4,419	-0.09%
2020/12/24	1	28.50	1	28.30	28.20	0	4,476	0.00%
2020/12/17	0	0.00	1	27.95	28.00	-1	5,179	-0.02%
2020/12/16	0	0.00	2	28.40	28.30	-2	5,430	-0.04%
2020/12/08	16	28.98	8	29.03	28.80	8	5,885	0.14%
2020/12/07	5.3	29.59	2	29.30	29.00	3.3	5,931	0.06%
2020/12/04	6	30.02	27	30.40	30.00	-21	5,965	-0.35%
2020/12/03	33	30.54	6	30.41	30.55	27	5,931	0.46%
2020/12/01	0	0.00	3	28.13	28.30	-3	6,219	-0.05%
2020/11/30	2	28.78	0	0.00	28.75	2	6,526	0.03%
2020/11/25	0	0.00	10	28.85	28.95	-10	7,238	-0.14%
2020/11/24	8	27.78	6	27.98	28.45	2	7,417	0.03%
2020/11/19	5	27.60	2	27.55	27.25	3	7,371	0.04%
2020/11/18	4	27.18	0	0.00	26.95	4	7,343	0.05%
2020/11/17	0	0.00	6	27.47	27.75	-6	7,306	-0.08%
2020/11/16	3	27.30	0	0.00	27.05	3	7,340	0.04%
2020/11/12	2	28.20	4	28.95	28.05	-2	7,473	-0.03%
2020/11/11	0	0.00	1	28.60	28.95	-1	7,590	-0.01%
2020/11/10	1	29.10	1	28.95	28.70	0	7,778	0.00%
2020/11/06	6	28.90	1	29.10	28.50	5	7,821	0.06%
2020/11/05	2	28.85	6	29.65	29.30	-4	7,952	-0.05%
2020/11/04	2	28.15	0	0.00	27.55	2	8,034	0.02%
2020/11/02	2	28.68	4	28.33	28.40	-2	7,976	-0.03%
2020/10/30	1	29.95	1	30.15	29.65	0	7,935	0.00%
2020/10/29	1	30.50	1	31.00	30.60	0	7,911	0.00%
2020/10/28	4	31.65	0	0.00	31.20	4	7,881	0.05%
2020/10/27	0	0.00	1	30.95	31.05	-1	7,804	-0.01%
2020/10/26	0	0.00	8	30.19	30.25	-8	7,757	-0.10%
2020/10/22	1	30.90	0	0.00	30.15	1	7,732	0.01%
2020/10/19	3	30.75	30	30.41	30.80	-27	7,717	-0.35%
2020/10/16	0	0.00	28	31.79	30.90	-28	7,684	-0.36%
2020/10/15	1	33.00	0	0.00	32.40	1	7,580	0.01%
2020/10/13	7	33.35	63	33.14	33.20	-56	7,306	-0.77%
2020/10/12	65	33.85	14	33.15	34.80	51	7,152	0.71%
2020/10/08	5	32.28	40	31.65	32.20	-35	7,050	-0.50%
2020/10/07	7	31.66	5	31.95	31.70	2	7,102	0.03%
2020/10/06	54	31.96	5.6	32.78	31.90	48.4	7,050	0.69%
2020/10/05	5	30.98	31	31.12	31.20	-26	7,003	-0.37%
2020/09/30	33	31.82	8	31.85	31.85	25	6,972	0.36%
2020/09/29	0	0.00	5	30.60	29.00	-5	6,925	-0.07%
2020/09/28	15	30.10	3	30.15	30.25	12	6,994	0.17%
2020/09/25	4	31.75	11	31.34	30.80	-7	7,185	-0.10%
2020/09/24	2	33.38	6	32.61	32.25	-4	7,193	-0.06%
2020/09/23	7	34.07	8.6	34.64	34.65	-1.6	7,055	-0.02%
2020/09/22	20	33.20	12.6	33.09	33.90	7.4	6,900	0.11%
2020/09/21	11	35.45	59	34.66	35.05	-48	6,755	-0.71%
2020/09/18	43	33.22	0.7	34.20	34.80	42.3	6,502	0.65%
2020/09/17	1	30.55	4	30.55	32.00	-3	6,359	-0.05%
2020/09/16	30	29.00	0	0.00	29.10	30	6,183	0.49%
2020/09/10	0	0.00	1.7	28.59	28.40	-1.7	5,996	-0.03%
2020/09/09	0	0.00	1.2	28.86	28.55	-1.2	5,930	-0.02%
2020/09/08	0	0.00	1	26.30	27.00	-1	5,833	-0.02%
2020/09/07	5	28.36	15.5	28.35	27.50	-10.5	5,766	-0.18%
2020/09/04	12	29.19	31	27.61	29.40	-19	5,634	-0.34%
2020/09/03	28	27.69	32	28.30	28.00	-4	5,352	-0.07%
2020/09/02	33	23.89	41	24.86	25.95	-8	5,070	-0.16%
2020/09/01	33	23.81	27	23.43	23.60	6	4,823	0.12%
2020/08/31	0	0.00	1	22.40	22.40	-1	4,422	-0.02%
2020/08/28	0	0.00	12	19.63	20.40	-12	4,371	-0.27%
2020/08/27	3	18.62	0	0.00	18.55	3	4,133	0.07%
2020/08/26	0	0.00	10	18.70	18.60	-10	4,135	-0.24%
2020/08/25	10	19.10	0	0.00	18.75	10	4,143	0.24%
2020/08/20	12	17.65	0.6	18.40	18.40	11.4	4,319	0.26%
2020/08/19	2	19.18	9	18.87	18.65	-7	4,284	-0.16%
2020/08/17	0	0.00	14	19.64	19.90	-14	4,213	-0.33%
2020/08/14	18	19.67	6	19.85	19.80	12	4,110	0.29%
2020/08/13	0	0.00	4	18.40	18.35	-4	3,915	-0.10%
2020/08/12	4	19.13	0	0.00	18.85	4	3,913	0.10%
2020/08/11	0	0.00	1	19.75	18.85	-1	3,866	-0.03%
2020/08/10	10	19.65	26	19.22	19.95	-16	3,713	-0.43%
2020/08/07	0	0.00	1	18.20	18.15	-1	3,589	-0.03%
2020/08/06	0	0.00	1	18.25	18.15	-1	3,655	-0.03%
2020/08/03	1	18.15	0	0.00	18.15	1	3,920	0.03%
2020/07/31	5	18.00	0	0.00	18.00	5	3,980	0.13%
2020/07/29	1	18.10	0	0.00	18.05	1	4,011	0.02%
2020/07/27	0	0.00	1	18.35	17.75	-1	4,014	-0.02%
2020/07/24	3	18.20	0	0.00	18.25	3	4,110	0.07%
2020/07/22	0	0.00	31	18.22	18.70	-31	4,178	-0.74%
2020/07/21	0	0.00	25	18.32	18.30	-25	4,148	-0.60%
2020/07/20	3	18.07	1	18.35	18.25	2	4,160	0.05%
2020/07/15	25	19.85	4	19.15	19.15	21	4,124	0.51%
2020/07/14	33	18.72	8	18.82	19.60	25	3,999	0.63%
2020/07/13	0	0.00	15	17.91	17.85	-15	3,852	-0.39%
2020/07/10	0	0.00	19	18.23	18.10	-19	3,848	-0.49%
2020/07/08	1	19.30	0	0.00	19.45	1	3,777	0.03%
2020/07/07	12	19.07	2	19.13	18.80	10	3,725	0.27%
2020/07/06	33	20.20	4	20.06	20.10	29	3,703	0.78%
2020/07/03	11	18.74	15	18.55	18.80	-4	3,508	-0.11%
2020/07/02	11	16.83	0	0.00	17.10	11	3,326	0.33%
2020/06/22	0	0.00	1	16.85	16.65	-1	3,385	-0.03%
2020/06/19	1	16.75	27	16.81	17.05	-26	3,391	-0.77%
2020/06/17	5	16.60	0	0.00	16.50	5	3,374	0.15%
2020/06/16	0	0.00	2	16.40	16.60	-2	3,404	-0.06%
2020/06/15	2	16.40	2	16.45	16.20	0	3,430	0.00%
2020/06/12	2	15.65	1	15.85	16.10	1	3,451	0.03%
2020/06/10	1	16.90	0	0.00	16.50	1	3,487	0.03%
2020/06/04	3	17.60	0	0.00	17.65	3	3,680	0.08%
2020/06/01	23	17.66	0	0.00	17.35	23	3,856	0.60%
2020/05/29	1	17.55	3	17.75	17.50	-2	3,895	-0.05%
2020/05/28	5	17.70	0	0.00	17.40	5	3,945	0.13%
2020/05/27	3	17.20	2	17.30	18.30	1	3,931	0.03%
2020/05/26	1	17.60	0	0.00	17.15	1	3,901	0.03%
2020/05/25	0	0.00	2	17.50	17.60	-2	3,929	-0.05%
2020/05/22	2	16.73	1	17.15	16.70	1	3,938	0.03%
2020/05/21	2	17.60	6	17.48	17.30	-4	3,993	-0.10%
2020/05/20	0	0.00	3	16.85	16.75	-3	4,051	-0.07%
2020/05/19	2	17.00	1	17.05	16.85	1	4,200	0.02%
2020/05/18	1	17.10	0	0.00	16.60	1	4,304	0.02%
2020/05/14	0	0.00	14	16.95	16.55	-14	4,647	-0.30%
2020/05/13	5	17.36	0	0.00	17.35	5	4,787	0.10%
2020/05/12	0	0.00	1	16.60	16.50	-1	4,769	-0.02%
2020/05/11	1	16.05	0	0.00	16.80	1	4,816	0.02%
2020/05/08	3	17.85	5	17.76	17.30	-2	4,772	-0.04%
2020/05/07	4	15.35	2	16.50	16.50	2	4,691	0.04%
2020/04/30	0	0.00	5	15.10	15.05	-5	4,794	-0.10%
2020/04/29	11	15.43	15	15.43	15.15	-4	4,787	-0.08%
2020/04/28	4	15.09	0	0.00	15.55	4	4,724	0.08%
2020/04/27	0	0.00	1	14.15	14.15	-1	4,728	-0.02%
2020/04/23	1	13.95	0	0.00	13.70	1	4,959	0.02%
2020/04/22	0.2	13.95	0	0.00	14.05	0.2	5,033	0.00%
2020/04/10	0	0.00	2	14.45	14.40	-2	5,845	-0.03%
2020/04/09	2	14.20	4	14.48	14.00	-2	5,786	-0.03%
2020/04/08	0	0.00	21	13.00	13.65	-21	5,676	-0.37%
2020/04/06	0	0.00	1	10.95	11.35	-1	5,586	-0.02%
2020/03/30	1	11.30	0	0.00	11.30	1	5,561	0.02%
2020/03/27	1	12.40	0	0.00	11.65	1	5,560	0.02%
2020/03/23	0	0.00	1	9.73	9.73	-1	5,424	-0.02%
2020/03/20	0	0.00	10	10.30	10.35	-10	5,410	-0.18%
2020/03/19	10	9.41	0	0.00	9.41	10	5,379	0.19%
2020/03/13	2	12.65	0	0.00	12.75	2	5,240	0.04%
2020/03/12	2	14.08	0	0.00	13.75	2	5,158	0.04%
2020/03/11	20	15.67	0	0.00	15.05	20	5,075	0.39%
2020/03/06	0	0.00	5	16.90	16.70	-5	4,908	-0.10%
2020/03/05	5	17.80	3	17.33	17.40	2	4,913	0.04%
2020/03/04	3	16.65	6	17.12	17.15	-3	4,863	-0.06%
2020/03/03	7	17.61	0	0.00	17.40	7	4,812	0.15%
2020/03/02	1	16.70	0	0.00	17.45	1	4,741	0.02%
2020/02/27	10	17.10	21	17.36	17.20	-11	4,666	-0.24%
2020/02/26	19	18.72	19	18.30	17.95	0	4,569	0.00%
2020/02/25	20	18.70	19	18.63	18.60	1	4,493	0.02%
2020/02/24	19	18.46	21	18.93	18.90	-2	4,424	-0.05%
2020/02/21	4	18.25	0	0.00	18.25	4	4,334	0.09%
2020/02/20	0	0.00	17	19.71	19.55	-17	4,210	-0.40%
2020/02/19	4	19.00	5.1	18.69	18.90	-1.1	4,052	-0.03%
2020/02/18	35	19.62	6	19.57	19.05	29	3,914	0.74%
2020/02/17	23	17.62	7.7	17.40	18.75	15.3	3,700	0.41%
2020/02/14	8	16.44	0	0.00	17.05	8	3,549	0.23%
2020/02/13	0	0.00	4	15.53	15.50	-4	3,385	-0.12%
2020/02/12	4	14.48	3	14.93	15.20	1	3,361	0.03%
2020/02/10	0	0.00	17	14.29	14.90	-17	3,274	-0.52%
2020/02/07	22	13.65	0	0.00	14.00	22	3,266	0.67%
2020/02/06	1	12.90	7	13.25	13.25	-6	3,235	-0.19%
2020/02/05	3	12.15	0	0.00	12.05	3	3,308	0.09%
2020/02/03	3	12.20	0	0.00	12.05	3	3,543	0.08%
2020/01/31	3	13.20	0	0.00	12.90	3	3,584	0.08%
2020/01/30	1	11.55	1	13.00	13.50	0	3,541	0.00%
2020/01/08	2	6.68	10	6.55	6.55	-8	3,418	-0.23%
2020/01/06	0	0.00	5	6.57	6.65	-5	3,121	-0.16%
2020/01/03	0	0.00	6	6.86	6.85	-6	2,986	-0.20%
2020/01/02	6	6.70	19	6.51	7.00	-13	2,812	-0.46%
2019/12/31	35	6.37	75	6.50	6.50	-40	2,546	-1.57%
2019/11/04	40	5.57	0	0.00	5.58	40	2,191	1.83%
2019/08/06	0	0.00	3	3.96	4.13	-3	1,211	-0.25%
2019/07/31	3	4.38	0	0.00	4.38	3	1,173	0.26%
2019/07/30	0	0.00	1	4.34	4.37	-1	1,155	-0.09%
2019/07/29	1	4.32	0	0.00	4.35	1	1,125	0.09%
2019/07/23	0	0.00	40	3.60	3.55	-40	987	-4.05%
2019/07/19	0	0.00	2	4.00	4.00	-2	927	-0.22%
2019/06/14	0	0.00	18	4.55	4.55	-18	1,025	-1.76%
2019/03/19	1	4.54	0	0.00	4.55	1	829	0.12%
2019/03/18	0	0.00	49	4.72	4.72	-49	791	-6.19%
2019/03/07	0	0.00	2	5.19	5.19	-2	744	-0.27%
2019/02/14	2	5.35	0	0.00	5.37	2	1,077	0.19%
2018/12/26	0	0.00	5	4.69	4.66	-5	1,569	-0.32%
2018/11/01	0	0.00	2	4.81	4.84	-2	2,041	-0.10%
2018/10/31	2	4.63	0	0.00	4.60	2	2,026	0.10%
2018/10/25	8	4.74	1	4.68	4.68	7	1,965	0.36%
2018/10/18	0	0.00	2	5.50	5.51	-2	2,037	-0.10%
2018/10/12	0	0.00	1	5.09	5.42	-1	1,938	-0.05%
2018/10/11	1	5.46	18	5.47	5.46	-17	1,907	-0.89%
2018/09/28	5	7.22	0	0.00	7.16	5	2,018	0.25%
2018/09/21	12	7.41	0	0.00	7.47	12	2,146	0.56%
2018/09/20	1	7.62	0	0.00	7.40	1	2,141	0.05%
2018/08/31	2	7.24	0	0.00	7.30	2	2,211	0.09%
2018/08/30	2	7.06	0	0.00	7.02	2	2,177	0.09%
2018/08/24	0	0.00	2	6.85	6.85	-2	2,278	-0.09%
2018/08/22	2	6.64	0	0.00	6.70	2	2,211	0.09%
2018/08/21	1	6.26	0	0.00	6.33	1	2,155	0.05%
2018/08/17	1	6.56	0	0.00	6.55	1	2,080	0.05%
2018/08/13	1	7.41	0	0.00	7.18	1	1,987	0.05%
2018/08/07	1	7.78	0	0.00	7.79	1	1,956	0.05%
2018/07/26	0	0.00	70	7.81	7.80	-70	2,025	-3.46%
2018/07/20	20	7.78	0	0.00	7.72	20	1,951	1.02%
2018/07/19	50	7.83	10	7.79	7.75	40	1,952	2.05%
2018/07/18	0	0.00	10	7.79	7.80	-10	1,959	-0.51%
2018/07/16	10	7.95	0	0.00	7.88	10	1,951	0.51%
2018/07/12	10	7.81	0	0.00	7.82	10	1,904	0.53%
2018/07/03	1	7.90	0	0.00	7.88	1	1,758	0.06%
2018/07/02	2	8.26	0	0.00	8.16	2	1,716	0.12%
2018/06/28	20	8.92	0	0.00	8.86	20	1,647	1.21%
2018/06/20	1	9.08	0	0.00	9.16	1	1,512	0.07%
2018/06/07	0	0.00	40	10.10	10.10	-40	1,405	-2.85%
2018/06/06	5	10.10	4	10.20	10.20	1	1,386	0.07%
2018/05/31	3	9.95	0	0.00	9.93	3	1,267	0.24%
2018/05/29	0	0.00	3	9.98	10.00	-3	1,250	-0.24%
2018/05/23	20	9.93	0	0.00	9.91	20	1,243	1.61%
2018/05/15	1	10.05	1	10.10	10.05	0	1,490	0.00%
2018/05/14	17	9.98	0	0.00	10.25	17	1,560	1.09%
2018/05/10	40	9.84	0	0.00	9.86	40	1,553	2.57%
2018/05/03	0	0.00	11	10.10	10.10	-11	1,559	-0.71%
2018/05/02	10	9.65	0	0.00	9.65	10	1,524	0.66%
2018/04/30	0	0.00	10	9.53	9.54	-10	1,530	-0.65%
2018/04/19	0	0.00	2	10.10	10.15	-2	1,744	-0.11%
2018/04/10	2	9.81	0	0.00	9.78	2	1,897	0.11%
2018/04/03	0	0.00	5	10.05	10.05	-5	1,939	-0.26%
2018/04/02	1	10.15	0	0.00	10.20	1	1,965	0.05%
2018/03/30	0	0.00	1	10.20	10.20	-1	2,025	-0.05%
2018/03/27	0	0.00	1	10.45	10.35	-1	2,186	-0.05%
2018/03/22	5	11.00	0	0.00	10.75	5	2,481	0.20%
2018/03/19	0	0.00	20	10.75	10.80	-20	2,632	-0.76%
2018/03/14	4	10.85	0	0.00	10.75	4	2,714	0.15%
2018/03/06	2	10.45	4	10.40	10.30	-2	2,988	-0.07%
2018/02/26	4	10.70	0	0.00	10.60	4	3,316	0.12%
2018/02/23	20	10.65	0	0.00	10.70	20	3,326	0.60%
2018/02/12	0	0.00	2	10.05	10.10	-2	3,366	-0.06%
2018/02/09	10	9.65	0	0.00	10.10	10	3,366	0.30%
2018/02/06	1	10.85	0	0.00	10.70	1	3,279	0.03%
2018/02/05	1	11.80	0	0.00	11.80	1	3,247	0.03%
2018/01/24	0	0.00	1	12.65	12.65	-1	3,430	-0.03%
2018/01/18	5	13.00	20	12.90	12.80	-15	3,558	-0.42%
2018/01/17	20	12.55	0	0.00	12.75	20	3,618	0.55%
2018/01/03	0	0.00	2	12.90	12.90	-2	4,260	-0.05%