康控-KY (4943)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
▼0.45
漲幅
-2.10%
成交量
45張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	21.00	0	0.00	21.00	1	118	0.85%
2024/04/29	1	21.45	1	21.45	21.45	0	117	0.00%
2024/04/26	2	21.40	0	0.00	21.00	2	118	1.68%
2024/04/24	6	21.28	4	21.21	21.70	2	119	1.67%
2024/04/23	1	21.50	0	0.00	20.80	1	119	0.84%
2024/04/22	1	20.65	0	0.00	21.55	1	118	0.84%
2024/04/19	1	22.15	0	0.00	22.30	1	118	0.84%
2024/04/18	2	21.45	1	21.50	21.80	1	118	0.85%
2024/04/17	6	20.70	3	20.35	21.45	3	117	2.55%
2024/04/16	0	0.00	1	20.00	20.00	-1	117	-0.85%
2024/04/15	1	20.70	0	0.00	20.80	1	115	0.87%
2024/04/12	4	22.15	0	0.00	22.00	4	114	3.50%
2024/04/11	0	0.00	1	22.50	22.40	-1	113	-0.88%
2024/04/10	1	21.80	5	21.75	21.50	-4	111	-3.59%
2024/04/09	5	21.25	1	20.60	20.75	4	110	3.62%
2024/04/03	1	23.70	0	0.00	23.60	1	105	0.95%
2024/04/02	1	24.50	0	0.00	24.35	1	104	0.96%
2024/03/28	0	0.00	0.6	27.00	27.05	-0.6	97	-0.57%
2024/03/27	0	0.00	2.9	28.21	28.00	-2.9	96	-2.97%
2024/03/26	2	29.35	5	28.90	28.40	-3	94	-3.16%
2024/03/25	1	28.90	4	29.76	29.10	-3	93	-3.23%
2024/03/22	2	28.15	4	29.28	28.60	-2	88	-2.25%
2024/03/21	1	26.50	7	26.79	27.50	-6	82	-7.23%
2024/03/20	2	25.03	3	25.02	25.00	-1	78	-1.27%
2024/03/19	1	25.20	2	25.20	25.10	-1	77	-1.28%
2024/03/18	2	24.80	0	0.00	25.25	2	77	2.59%
2024/03/15	1	25.00	0	0.00	25.35	1	75	1.32%
2024/03/14	12	25.51	6	25.78	25.00	6	74	8.09%
2024/03/13	0	0.00	2	26.00	25.00	-2	72	-2.76%
2024/03/12	1	25.30	7	26.00	27.00	-6	65	-9.14%
2024/03/11	0	0.00	3	25.50	24.55	-3	61	-4.89%
2023/05/17	1	16.00	0	0.00	15.50	1	141	0.71%
2023/05/11	0.2	13.60	1	13.90	13.60	-0.8	149	-0.51%
2023/05/10	1	13.35	0	0.00	13.60	1	152	0.65%
2023/05/09	0	0.00	1	14.20	14.05	-1	161	-0.62%
2023/05/08	1	13.30	0	0.00	13.35	1	164	0.61%
2023/04/27	0	0.00	1	15.10	15.10	-1	220	-0.45%
2023/04/26	1	14.20	0	0.00	14.50	1	224	0.45%
2023/04/11	0	0.00	1	9.80	10.30	-1	253	-0.39%
2023/04/10	1	9.00	0	0.00	9.40	1	251	0.40%
2023/03/22	1	13.25	0	0.00	13.10	1	274	0.36%
2023/03/17	3	13.90	0	0.00	13.40	3	274	1.09%
2023/03/16	1	13.40	0	0.00	13.40	1	276	0.36%
2023/03/15	7	14.41	12	14.51	14.00	-5	276	-1.81%
2023/03/14	2	14.35	10	14.44	14.35	-8	279	-2.87%
2023/03/13	15	14.52	0	0.00	14.20	15	279	5.36%
2023/03/06	2	13.80	2	13.80	13.10	0	315	0.00%
2023/03/02	2	14.20	11	14.35	13.60	-9	341	-2.64%
2023/02/22	2	13.00	3	13.00	13.20	-1	385	-0.26%
2023/02/21	8	13.24	5	13.14	13.00	3	384	0.78%
2023/02/20	0	0.00	11	13.45	13.10	-11	388	-2.83%
2023/02/17	2	13.80	12	13.74	13.40	-10	390	-2.56%
2023/02/16	0	0.00	6	13.98	13.90	-6	392	-1.53%
2023/02/15	42	13.90	77	13.72	13.80	-35	398	-8.78%
2023/02/14	1	14.35	15	14.12	14.10	-14	405	-3.45%
2023/02/13	10	14.28	4	14.35	14.05	6	418	1.43%
2023/02/10	2	14.33	4	14.88	14.60	-2	421	-0.47%
2023/02/09	3	14.30	3	14.60	14.60	0	424	0.00%
2023/02/08	7	14.70	0	0.00	14.40	7	431	1.62%
2023/02/07	0	0.00	4	14.03	14.40	-4	430	-0.93%
2023/02/01	2	13.10	0	0.00	14.30	2	432	0.46%
2023/01/31	5	13.90	2	14.00	13.90	3	430	0.70%
2023/01/11	2	13.75	14	14.85	14.85	-12	456	-2.63%
2023/01/06	9	17.68	0	0.00	16.65	9	441	2.04%
2023/01/03	0	0.00	8	15.30	15.30	-8	439	-1.82%
2022/12/29	20	12.90	0	0.00	12.70	20	426	4.69%
2022/12/26	2	11.00	0	0.00	11.00	2	411	0.49%
2022/12/23	32	10.65	0.1	10.50	10.60	31.9	402	7.93%
2022/12/21	5	8.83	0	0.00	8.83	5	387	1.29%
2022/12/06	0	0.00	10	7.18	7.13	-10	405	-2.46%
2022/12/02	10	7.72	0	0.00	7.77	10	403	2.48%
2022/11/29	30	8.15	0	0.00	7.85	30	394	7.61%
2022/11/28	20	7.41	0	0.00	7.41	20	377	5.30%
2022/11/23	0	0.00	4	6.16	6.16	-4	354	-1.13%
2022/11/21	0.1	7.59	0	0.00	7.59	0.1	327	0.03%
2022/11/17	0	9.36	0	0.00	9.36	0	336	0.00%
2022/11/09	0	0.00	65	11.62	11.90	-65	357	-18.20%
2022/11/08	0	0.00	4	11.20	10.85	-4	346	-1.15%
2022/11/01	1	9.87	0	0.00	10.00	1	329	0.30%
2022/10/31	1	9.96	0	0.00	9.97	1	331	0.30%
2022/10/28	1	9.95	0	0.00	9.86	1	333	0.30%
2022/10/27	6	10.08	0	0.00	10.00	6	334	1.80%
2022/10/26	4	9.93	0	0.00	9.87	4	335	1.19%
2022/10/25	6	9.97	0	0.00	9.99	6	334	1.79%
2022/10/24	3	10.95	0	0.00	10.65	3	328	0.91%
2022/10/21	1	10.95	0	0.00	10.95	1	314	0.32%
2022/10/20	2	9.97	0	0.00	9.98	2	288	0.69%
2022/10/19	1	10.05	0	0.00	10.05	1	291	0.34%
2022/10/18	1	9.95	0	0.00	10.10	1	291	0.34%
2022/10/17	3	10.10	0	0.00	10.15	3	293	1.02%
2022/10/13	11	9.99	0	0.00	10.05	11	295	3.72%
2022/10/11	5	10.59	0	0.00	10.40	5	288	1.74%
2022/10/06	2	11.43	0	0.00	11.50	2	283	0.71%
2022/10/05	6	11.75	0	0.00	11.50	6	283	2.12%
2022/09/28	12	11.87	0	0.00	11.45	12	299	4.00%
2022/09/27	1	12.55	0	0.00	12.70	1	293	0.34%
2022/09/26	10	13.27	0	0.00	12.65	10	294	3.40%
2022/09/23	2	14.20	0	0.00	14.00	2	290	0.69%
2022/09/16	1	15.00	0	0.00	15.15	1	296	0.34%
2022/09/13	1	15.30	0	0.00	15.35	1	296	0.34%
2022/08/26	0	0.00	1	15.75	15.70	-1	300	-0.33%
2022/08/22	1	15.05	0	0.00	15.25	1	334	0.30%
2022/08/15	0	0.00	1	16.75	16.70	-1	303	-0.33%
2022/08/10	1	16.00	0	0.00	16.05	1	309	0.32%
2022/08/04	1	16.00	0	0.00	15.80	1	322	0.31%
2022/08/03	1	16.60	0	0.00	16.05	1	326	0.31%
2022/08/02	10	16.25	0	0.00	16.30	10	331	3.02%
2022/07/29	0	0.00	1	17.10	17.10	-1	333	-0.30%
2022/07/26	0	0.00	1	17.20	17.45	-1	341	-0.29%
2022/07/21	1	17.70	0	0.00	18.05	1	340	0.29%
2022/06/22	1	18.60	0	0.00	18.55	1	398	0.25%
2022/06/01	2	22.05	0	0.00	21.95	2	449	0.45%
2022/05/20	1	19.90	0	0.00	20.00	1	429	0.23%
2022/05/17	1	19.50	0	0.00	19.60	1	438	0.23%
2022/05/16	3	19.72	0	0.00	19.50	3	465	0.64%
2022/04/28	1	23.00	0	0.00	22.70	1	648	0.15%
2022/04/14	1	25.10	0	0.00	24.70	1	713	0.14%
2022/04/12	1	24.85	0	0.00	24.50	1	732	0.14%
2022/03/31	1	26.15	0	0.00	26.35	1	741	0.13%
2022/03/30	2	24.95	0	0.00	25.00	2	725	0.28%
2022/03/24	1	25.85	0	0.00	25.70	1	717	0.14%
2022/01/24	1	26.80	0	0.00	26.80	1	909	0.11%
2022/01/19	0	0.00	1	28.30	28.25	-1	890	-0.11%
2022/01/12	0	0.00	4	29.80	29.90	-4	850	-0.47%
2022/01/11	4	30.65	4	31.11	30.05	0	853	0.00%
2022/01/10	2	31.50	0	0.00	31.00	2	846	0.24%
2022/01/06	2	31.40	0	0.00	31.50	2	835	0.24%
2022/01/03	0	0.00	2	34.40	34.15	-2	813	-0.25%
2021/12/29	1	33.85	0	0.00	33.50	1	815	0.12%
2021/12/24	1	34.25	0	0.00	33.35	1	806	0.12%
2021/12/23	2	32.98	0	0.00	33.15	2	811	0.25%
2021/12/13	0	0.00	0.1	34.35	34.35	-0.1	794	-0.01%
2021/11/25	1	40.25	0	0.00	36.00	1	649	0.15%
2021/11/23	0	0.00	3.1	27.34	33.30	-3.1	575	-0.55%
2021/11/01	0	0.00	0	59.72	62.20	0	426	-0.01%
2021/09/28	0	0.00	1	60.80	60.50	-1	784	-0.13%
2021/09/27	0	0.00	0.1	61.20	61.60	-0.1	784	-0.02%
2021/09/16	0	0.00	0.3	61.30	62.00	-0.3	839	-0.04%
2021/09/10	1	63.50	0	0.00	64.60	1	974	0.10%
2021/08/31	11	65.41	2	64.05	65.40	9	1,222	0.74%
2021/08/11	1	67.20	0	0.00	65.90	1	1,772	0.06%
2021/08/03	0	0.00	1	73.00	71.80	-1	1,849	-0.05%
2021/08/02	0	0.00	1	71.20	73.00	-1	1,851	-0.05%
2021/07/29	1	72.90	0	0.00	72.90	1	1,854	0.05%
2021/07/27	0	0.00	5	74.50	74.20	-5	1,866	-0.27%
2021/07/26	4	73.00	1	76.20	75.70	3	1,873	0.16%
2021/07/23	3	72.60	0	0.00	72.30	3	1,860	0.16%
2021/07/19	1	75.70	0	0.00	75.10	1	1,853	0.05%
2021/07/14	1	78.80	1	77.70	78.70	0	1,809	0.00%
2021/07/08	2	76.85	8	75.91	75.10	-6	1,745	-0.34%
2021/07/01	0	0.00	0.1	72.00	72.00	-0.1	1,686	-0.01%
2021/06/30	0	0.00	3	74.70	73.00	-3	1,680	-0.18%
2021/06/23	1	73.40	1	73.60	74.40	0	1,619	0.00%
2021/06/22	4	71.83	2	71.55	70.70	2	1,583	0.13%
2021/06/18	8	76.16	1	75.80	75.80	7	1,528	0.46%
2021/06/17	1	77.20	1	76.50	77.50	0	1,511	0.00%
2021/06/16	3	81.13	7	80.91	77.60	-4	1,506	-0.27%
2021/06/15	1	75.40	0	0.00	75.40	1	1,393	0.07%
2021/06/11	2	76.10	0	0.00	76.50	2	1,386	0.14%
2021/06/10	1	77.80	0	0.00	78.70	1	1,361	0.07%
2021/06/08	1	80.50	5	78.42	78.50	-4	1,328	-0.30%
2021/06/07	2	80.00	1	81.00	79.30	1	1,311	0.08%
2021/06/04	1	79.20	1	80.50	78.70	0	1,224	0.00%
2021/06/03	8	82.74	5.1	82.36	82.70	2.9	1,165	0.25%
2021/06/02	6	79.00	5	78.86	80.00	1	972	0.10%
2021/05/27	4	61.73	0	0.00	62.00	4	794	0.50%
2021/05/18	0	0.00	1	52.90	52.90	-1	824	-0.12%
2021/05/06	0	0.00	1	59.50	60.00	-1	767	-0.13%
2021/05/04	0	0.00	2	62.00	61.10	-2	755	-0.26%
2021/04/28	0	0.00	2	66.80	66.60	-2	747	-0.27%
2021/04/27	0	0.00	1	67.90	67.30	-1	758	-0.13%
2021/04/22	1	67.70	0	0.00	67.50	1	756	0.13%
2021/04/21	2	70.40	0	0.00	70.10	2	759	0.26%
2021/04/19	0	0.00	10	71.27	71.10	-10	772	-1.29%
2021/04/16	0	0.00	2	73.25	72.80	-2	791	-0.25%
2021/04/06	0	0.00	4	77.10	77.10	-4	819	-0.49%
2021/03/29	1	78.00	0	0.00	77.00	1	829	0.12%
2021/03/25	0	0.00	6	76.90	76.70	-6	838	-0.72%
2021/03/24	0.6	77.80	0	0.00	77.20	0.6	839	0.08%
2021/03/16	2	81.60	2	81.60	81.90	0	906	0.00%
2021/03/15	0	0.00	2	82.70	82.50	-2	947	-0.21%
2021/03/09	0	0.00	1	80.90	80.30	-1	1,033	-0.10%
2021/03/08	0	0.00	3	80.70	81.00	-3	1,088	-0.28%
2021/03/03	5	81.50	5	82.30	82.50	0	1,303	0.00%
2021/02/26	5	81.30	6	82.22	82.40	-1	1,427	-0.07%
2021/02/24	1	83.80	1	84.60	81.60	0	1,626	0.00%
2021/02/23	1	82.30	0	0.00	82.50	1	1,630	0.06%
2021/02/22	0	0.00	4	83.88	83.60	-4	1,643	-0.24%
2021/02/19	1	82.60	0	0.00	82.60	1	1,665	0.06%
2021/01/20	1	76.90	0	0.00	77.00	1	2,192	0.05%
2021/01/13	0	0.00	2	81.50	81.40	-2	2,538	-0.08%
2021/01/11	2	82.75	4	82.40	82.70	-2	2,545	-0.08%
2021/01/08	1	86.20	1	86.60	86.00	0	2,531	0.00%
2021/01/07	2	87.50	2	88.45	87.50	0	2,527	0.00%
2021/01/06	3	89.00	2	89.50	88.20	1	2,538	0.04%
2021/01/05	2	91.40	8.3	92.22	92.30	-6.3	2,520	-0.25%
2020/12/25	0.2	87.50	0	0.00	87.50	0.2	2,487	0.01%
2020/12/24	1	85.80	0	0.00	85.60	1	2,496	0.04%
2020/12/23	2	86.00	0	0.00	85.40	2	2,511	0.08%
2020/12/17	0	0.00	11	87.60	87.60	-11	2,541	-0.43%
2020/12/16	0	0.00	1	87.90	88.80	-1	2,542	-0.04%
2020/12/15	1	86.20	0	0.00	86.30	1	2,534	0.04%
2020/12/14	0	0.00	3	88.30	87.90	-3	2,528	-0.12%
2020/12/11	1	87.10	22	87.00	87.00	-21	2,528	-0.83%
2020/12/10	3	90.50	0	0.00	89.80	3	2,511	0.12%
2020/12/09	3.5	93.49	3	92.80	91.70	0.5	2,504	0.02%
2020/12/08	15	95.70	0	0.00	94.30	15	2,471	0.61%
2020/12/04	1	95.70	0	0.00	95.50	1	2,467	0.04%
2020/12/03	0	0.00	1	97.80	96.30	-1	2,469	-0.04%
2020/12/02	9	98.38	3	99.03	97.80	6	2,457	0.24%
2020/12/01	2	96.60	1	96.20	97.50	1	2,423	0.04%
2020/11/30	11	99.96	1	100.00	98.10	10	2,393	0.42%
2020/11/27	5	97.82	11	98.55	97.90	-6	2,329	-0.26%
2020/11/26	4	96.53	0	0.00	95.80	4	2,241	0.18%
2020/11/25	0	0.00	1	93.20	93.50	-1	2,214	-0.05%
2020/11/24	3	96.10	4	95.48	95.60	-1	2,168	-0.05%
2020/11/19	4	89.88	1	89.70	89.40	3	1,999	0.15%
2020/11/17	1	90.70	0	0.00	90.10	1	2,117	0.05%
2020/10/30	4	90.45	4	89.75	86.60	0	1,991	0.00%
2020/10/29	1	87.40	1	87.90	87.40	0	1,963	0.00%
2020/10/28	7	91.50	9	91.22	89.80	-2	1,959	-0.10%
2020/10/22	3	90.07	2	88.40	87.70	1	1,731	0.06%
2020/10/21	3	87.93	3	88.43	91.50	0	1,649	0.00%
2020/10/19	0	0.00	0.3	84.50	84.50	-0.3	1,622	-0.02%
2020/10/14	1	82.10	3	82.43	82.40	-2	1,698	-0.12%
2020/10/13	1	77.60	1	77.90	78.70	0	1,753	0.00%
2020/10/08	0	0.00	0.1	82.90	82.70	-0.1	1,849	-0.01%
2020/09/28	1.6	78.26	1	81.20	81.20	0.6	2,655	0.02%
2020/09/25	0	0.00	1	78.60	77.50	-1	2,675	-0.04%
2020/09/24	2	81.70	2	81.80	81.50	0	2,683	0.00%
2020/09/10	3	86.70	0	0.00	86.20	3	2,884	0.10%
2020/09/09	1	85.70	1	86.40	87.80	0	2,882	0.00%
2020/09/04	1	88.00	0	0.00	88.60	1	2,900	0.03%
2020/09/02	0	0.00	1	90.00	90.20	-1	2,901	-0.03%
2020/08/24	7	100.16	3	99.87	100.00	4	2,985	0.13%
2020/08/21	3	99.07	17	99.26	99.00	-14	2,948	-0.47%
2020/08/20	3	114.50	0	0.00	110.00	3	2,859	0.10%
2020/08/19	0	0.00	3	124.50	122.00	-3	2,890	-0.10%
2020/08/18	2	125.75	1	124.00	124.00	1	2,890	0.03%
2020/08/17	1	128.00	1	128.00	127.00	0	2,886	0.00%
2020/08/10	1	123.50	11	123.73	123.00	-10	2,988	-0.33%
2020/08/06	1	127.00	2	129.75	126.00	-1	3,004	-0.03%
2020/08/05	1	128.50	0	0.00	127.50	1	2,999	0.03%
2020/08/03	1	128.00	0	0.00	126.00	1	2,984	0.03%
2020/07/30	0	0.00	1	126.00	127.50	-1	2,976	-0.03%
2020/07/29	1	119.00	0	0.00	122.50	1	3,026	0.03%
2020/07/28	1	120.50	0	0.00	118.50	1	3,108	0.03%
2020/07/27	1	122.00	0	0.00	123.00	1	3,246	0.03%
2020/07/24	6	122.75	0	0.00	121.50	6	3,269	0.18%
2020/07/23	3	127.00	0	0.00	127.50	3	3,295	0.09%
2020/07/21	2	130.00	0	0.00	128.00	2	3,273	0.06%
2020/07/20	1	127.00	0	0.00	128.00	1	3,256	0.03%
2020/07/17	3	131.33	0	0.00	130.00	3	3,238	0.09%
2020/07/16	1	136.50	0	0.00	136.50	1	3,206	0.03%
2020/07/15	5	138.00	0	0.00	137.00	5	3,169	0.16%
2020/07/13	11	142.32	1	143.00	140.00	10	3,100	0.32%
2020/07/10	5	136.40	7	137.50	139.00	-2	2,981	-0.07%
2020/07/09	11	130.55	16	132.59	135.00	-5	2,772	-0.18%
2020/07/08	3	124.33	3	124.83	125.50	0	2,593	0.00%
2020/07/07	1	123.00	2	124.25	122.00	-1	2,561	-0.04%
2020/07/06	0	0.00	1	122.00	122.00	-1	2,554	-0.04%
2020/06/23	0	0.00	1	117.00	114.00	-1	2,723	-0.04%
2020/06/22	0	0.00	2	119.00	115.50	-2	2,758	-0.07%
2020/06/18	3	116.33	1	114.50	116.50	2	2,822	0.07%
2020/06/17	0	0.00	0	111.50	111.50	0	2,795	0.00%
2020/06/11	1	114.50	1	115.00	113.50	0	2,922	0.00%
2020/06/10	1	118.50	1	119.00	119.00	0	2,949	0.00%
2020/06/09	1	121.50	0	0.00	120.00	1	2,968	0.03%
2020/06/08	1	120.50	0	0.00	121.00	1	3,015	0.03%
2020/06/05	1	125.00	3	125.33	123.50	-2	3,019	-0.07%
2020/06/02	2	119.50	7	120.71	121.50	-5	2,959	-0.17%
2020/06/01	6	119.42	2	119.50	119.50	4	2,930	0.14%
2020/05/29	0	0.00	1	116.00	116.50	-1	2,915	-0.03%
2020/05/28	1	116.00	4	117.50	116.00	-3	2,953	-0.10%
2020/05/27	5	118.90	4	118.13	118.00	1	2,975	0.03%
2020/05/26	7	122.93	5	124.20	120.50	2	3,034	0.07%
2020/05/25	3	116.33	3	117.17	117.50	0	2,996	0.00%
2020/05/22	0	0.00	3	119.00	117.50	-3	3,010	-0.10%
2020/05/21	2	121.50	2	121.50	121.00	0	3,010	0.00%
2020/05/20	4	117.63	2	117.50	117.00	2	2,981	0.07%
2020/05/19	4	110.75	7	115.21	119.50	-3	2,970	-0.10%
2020/05/18	6	111.83	7	110.93	109.00	-1	2,966	-0.03%
2020/05/15	1	118.50	0	0.00	115.50	1	3,000	0.03%
2020/05/14	6	121.17	3	122.17	118.00	3	3,077	0.10%
2020/05/13	0	0.00	1	122.50	123.00	-1	3,242	-0.03%
2020/05/12	1	122.50	1	126.50	122.50	0	3,246	0.00%
2020/05/11	5	126.50	2	127.50	126.00	3	3,262	0.09%
2020/05/08	1	124.00	2	125.00	125.00	-1	3,250	-0.03%
2020/05/07	1	123.00	1	124.00	124.00	0	3,261	0.00%
2020/05/06	3	125.00	0	0.00	123.00	3	3,265	0.09%
2020/05/05	12	130.17	7	126.57	125.50	5	3,278	0.15%
2020/05/04	3	125.50	3	124.83	126.00	0	3,206	0.00%
2020/04/30	4	127.00	4	128.50	128.50	0	3,150	0.00%
2020/04/29	3	117.00	5	117.70	117.00	-2	3,053	-0.07%
2020/04/28	7	116.50	7	115.43	116.50	0	3,075	0.00%
2020/04/27	5	112.30	4	112.75	112.50	1	3,037	0.03%
2020/04/23	2	112.25	3	113.00	111.50	-1	3,018	-0.03%
2020/04/22	4	110.38	5	110.60	113.00	-1	3,012	-0.03%
2020/04/21	8	113.63	6	111.92	110.00	2	3,019	0.07%
2020/04/20	8	113.88	8	114.44	115.00	0	3,011	0.00%
2020/04/17	4	114.25	3	113.33	112.50	1	3,050	0.03%
2020/04/16	0	0.00	2	114.50	114.50	-2	3,047	-0.07%
2020/04/15	3	113.50	5	114.60	114.50	-2	3,042	-0.07%
2020/04/14	2	112.25	2	113.00	112.50	0	3,027	0.00%
2020/04/13	8	111.94	9	111.67	110.00	-1	3,083	-0.03%
2020/04/10	5	112.10	3	111.67	111.00	2	3,071	0.07%
2020/04/09	8	114.13	10	114.85	112.00	-2	3,091	-0.06%
2020/04/08	3	109.33	7	109.79	112.00	-4	3,033	-0.13%
2020/04/07	14	103.32	18	104.47	104.00	-4	2,984	-0.13%
2020/04/06	9	99.64	9	100.44	101.50	0	3,061	0.00%
2020/04/01	11	99.45	8	98.13	99.40	3	3,057	0.10%
2020/03/31	9	100.09	10	99.65	98.00	-1	3,053	-0.03%
2020/03/30	1	92.80	1	96.40	97.00	0	3,025	0.00%
2020/03/27	15	98.90	6	97.60	94.50	9	3,025	0.30%
2020/03/26	2	93.20	0	0.00	93.50	2	2,976	0.07%
2020/03/25	5	92.06	7	91.80	92.40	-2	2,958	-0.07%
2020/03/24	3	86.00	2	85.40	85.40	1	2,921	0.03%
2020/03/20	1	86.30	1	87.30	85.50	0	2,987	0.00%
2020/03/19	2	80.85	1	80.50	80.40	1	3,011	0.03%
2020/03/18	2	91.60	2	90.80	89.30	0	2,982	0.00%
2020/03/17	1	95.30	2	92.10	88.10	-1	2,957	-0.03%
2020/03/16	4	104.13	6	99.33	97.70	-2	2,934	-0.07%
2020/03/12	4	120.25	5	118.80	118.00	-1	2,932	-0.03%
2020/03/11	4	135.50	2	131.00	131.00	2	2,915	0.07%
2020/03/10	2	131.50	2	134.00	138.50	0	2,906	0.00%
2020/03/09	1	135.50	2	132.00	133.00	-1	2,898	-0.03%
2020/03/06	1	140.00	0	0.00	140.00	1	2,915	0.03%
2020/03/05	3	143.00	5	142.40	143.00	-2	2,941	-0.07%
2020/03/04	0	0.00	1	140.00	140.00	-1	2,960	-0.03%
2020/03/03	3	141.33	4	143.50	140.00	-1	2,977	-0.03%
2020/03/02	3	136.33	4	136.13	137.50	-1	2,953	-0.03%
2020/02/27	7	139.57	2	134.00	134.00	5	2,944	0.17%
2020/02/26	1	148.00	1	149.50	147.00	0	2,888	0.00%
2020/02/25	2	142.50	0	0.00	148.00	2	2,905	0.07%
2020/02/24	0	0.00	5	145.40	146.50	-5	2,957	-0.17%
2020/02/21	2	150.00	3	150.00	148.50	-1	3,071	-0.03%
2020/02/20	4	153.50	3	150.00	150.00	1	3,273	0.03%
2020/02/19	5	151.80	2	151.50	151.50	3	3,283	0.09%
2020/02/18	4	151.25	1	151.00	150.00	3	3,318	0.09%
2020/02/17	4	155.38	3	152.50	152.50	1	3,354	0.03%
2020/02/14	0	0.00	7	152.86	156.50	-7	3,276	-0.21%
2020/02/13	3	144.17	0	0.00	142.50	3	3,117	0.10%
2020/02/12	5	142.60	4	144.50	144.50	1	3,137	0.03%
2020/02/11	6	139.33	5	139.40	140.50	1	3,168	0.03%
2020/02/10	3	133.83	4	135.00	138.00	-1	3,288	-0.03%
2020/02/07	3	136.50	3	136.83	136.50	0	3,334	0.00%
2020/02/06	2	138.75	3	139.00	140.00	-1	3,373	-0.03%
2020/02/05	2	135.50	1	134.50	134.50	1	3,388	0.03%
2020/02/04	5	133.80	3	135.67	136.50	2	3,430	0.06%
2020/02/03	6	126.83	6	127.75	129.50	0	3,456	0.00%
2020/01/31	3	135.17	3	133.17	134.50	0	3,435	0.00%
2020/01/30	6	143.67	3	145.33	143.00	3	3,504	0.09%
2020/01/20	1	159.50	5	158.50	158.50	-4	3,662	-0.11%
2020/01/17	3	158.50	2	158.25	158.00	1	3,732	0.03%
2020/01/16	1	159.00	1	158.50	159.00	0	3,841	0.00%
2020/01/15	1	158.00	3	158.33	158.50	-2	4,035	-0.05%
2020/01/14	4	156.25	1	157.50	155.50	3	4,339	0.07%
2020/01/13	3	157.50	3	158.33	157.00	0	4,409	0.00%
2020/01/10	1	155.50	0.1	155.00	153.50	0.9	4,410	0.02%
2020/01/09	3	158.33	1	159.00	157.00	2	4,423	0.05%
2020/01/08	5	155.40	11	154.73	155.50	-6	4,466	-0.13%
2020/01/07	5	165.10	2	157.25	158.00	3	4,494	0.07%
2020/01/06	0	0.00	29	168.14	167.50	-29	4,507	-0.64%
2020/01/03	2	175.75	3	175.33	172.00	-1	4,537	-0.02%
2020/01/02	4	175.50	5	177.90	174.50	-1	4,608	-0.02%
2019/12/31	6	177.00	3	176.00	175.50	3	4,676	0.06%
2019/12/30	5	177.10	7	174.93	178.00	-2	4,668	-0.04%
2019/12/27	5	168.80	7	168.50	168.00	-2	4,575	-0.04%
2019/12/26	3	166.17	16	165.19	166.00	-13	4,586	-0.28%
2019/12/25	4	167.63	4	168.63	166.50	0	4,599	0.00%
2019/12/24	4	167.88	5	166.70	166.50	-1	4,654	-0.02%
2019/12/23	4	172.13	2	169.75	170.00	2	4,694	0.04%
2019/12/20	35	175.50	1	176.00	173.00	34	4,753	0.72%
2019/12/19	2	175.25	12	174.75	174.00	-10	4,904	-0.20%
2019/12/18	4	176.13	2	176.50	174.50	2	4,899	0.04%
2019/12/17	6	177.42	2	176.50	177.00	4	4,897	0.08%
2019/12/16	6	174.33	10	173.80	174.50	-4	4,924	-0.08%
2019/12/13	5	169.60	3	170.17	168.50	2	4,909	0.04%
2019/12/12	2	170.25	1	172.50	169.50	1	4,931	0.02%
2019/12/11	4	170.63	3	170.33	169.50	1	5,026	0.02%
2019/12/10	4	171.13	4	171.63	172.50	0	5,130	0.00%
2019/12/09	1	169.00	2	169.75	168.50	-1	5,194	-0.02%
2019/12/06	4	169.00	2	168.25	168.00	2	5,392	0.04%
2019/12/05	1	170.00	2	170.00	170.50	-1	5,436	-0.02%
2019/12/04	1	167.00	3	168.17	167.50	-2	5,521	-0.04%
2019/12/03	4	167.38	3	169.17	166.50	1	5,579	0.02%
2019/12/02	6	166.50	3	167.50	166.50	3	5,669	0.05%
2019/11/29	7	172.00	9	171.11	170.00	-2	5,910	-0.03%
2019/11/28	16	176.84	6	176.50	175.00	10	6,009	0.17%
2019/11/27	2	177.00	2	177.50	174.00	0	6,080	0.00%
2019/11/26	3	175.83	2	175.50	176.50	1	6,067	0.02%
2019/11/25	3	173.67	4	173.38	174.00	-1	6,050	-0.02%
2019/11/22	8	171.13	8	171.25	171.50	0	6,041	0.00%
2019/11/21	7	170.43	8	170.19	174.00	-1	6,041	-0.02%
2019/11/20	22	173.80	21	173.69	171.00	1	6,039	0.02%
2019/11/19	13	176.54	13	176.58	179.00	0	5,989	0.00%
2019/11/18	4	187.88	4	188.38	187.00	0	5,801	0.00%
2019/11/15	5	186.00	9	186.67	188.50	-4	5,855	-0.07%
2019/11/14	7	179.79	6	181.42	181.50	1	5,852	0.02%
2019/11/13	3	184.33	4	185.63	184.50	-1	5,778	-0.02%
2019/11/12	4	183.38	3	184.00	185.00	1	5,781	0.02%
2019/11/11	4	181.38	4	183.38	182.00	0	5,786	0.00%
2019/11/08	6	186.83	2	186.75	184.00	4	5,776	0.07%
2019/11/07	13	181.69	14	181.71	185.00	-1	5,734	-0.02%
2019/11/06	3	191.67	2	190.50	187.50	1	5,655	0.02%
2019/11/05	6	194.42	8	194.75	194.50	-2	5,610	-0.04%
2019/11/04	3	195.17	3	196.33	196.50	0	5,611	0.00%
2019/11/01	4	193.65	7	194.36	196.50	-3	5,604	-0.05%
2019/10/31	9	193.06	8	195.56	190.50	1	5,581	0.02%
2019/10/30	1	190.00	4	194.38	195.00	-3	5,531	-0.05%
2019/10/29	28	194.86	6	196.83	191.50	22	5,533	0.40%
2019/10/28	12	198.21	10	199.80	193.00	2	5,479	0.04%
2019/10/25	16	195.44	42	195.85	195.00	-26	5,349	-0.49%
2019/10/24	7	196.71	4	196.13	196.00	3	5,324	0.06%
2019/10/23	9	197.28	8	195.31	194.00	1	5,301	0.02%
2019/10/22	9	183.06	22.1	187.20	196.50	-13.1	5,123	-0.26%
2019/10/21	4	179.25	4	179.13	179.00	0	4,857	0.00%
2019/10/18	5	178.10	5	177.30	176.00	0	4,836	0.00%
2019/10/17	15	177.13	4	176.50	178.00	11	4,796	0.23%
2019/10/16	27.1	176.35	6	176.25	174.00	21.1	4,810	0.44%
2019/10/15	4	176.88	4	179.25	175.50	0	4,806	0.00%
2019/10/14	4	175.50	6	177.43	179.50	-2	4,817	-0.04%
2019/10/09	3	173.67	5	175.40	173.00	-2	4,832	-0.04%
2019/10/08	8	175.88	9	176.56	173.50	-1	4,913	-0.02%
2019/10/07	6	173.67	7	174.36	173.00	-1	4,865	-0.02%
2019/10/04	5	170.00	5	171.90	169.00	0	4,863	0.00%
2019/10/03	1	168.50	0	0.00	168.00	1	4,953	0.02%
2019/10/02	1	163.00	3	165.17	166.50	-2	5,106	-0.04%
2019/10/01	4	164.25	3	165.50	164.50	1	5,130	0.02%
2019/09/27	6	165.25	5	164.50	163.50	1	5,193	0.02%
2019/09/26	3	172.33	1	178.00	171.00	2	5,321	0.04%
2019/09/25	14	176.50	11	176.41	175.50	3	5,512	0.05%
2019/09/24	12	180.50	15	179.13	180.50	-3	5,552	-0.05%
2019/09/23	2	171.75	3	172.33	172.50	-1	5,445	-0.02%
2019/09/20	1	170.50	1	172.00	170.50	0	5,540	0.00%
2019/09/19	5	172.20	2	170.75	170.50	3	5,627	0.05%
2019/09/18	5	176.50	5	177.60	175.00	0	5,643	0.00%
2019/09/17	3	175.67	2	175.50	176.00	1	5,776	0.02%
2019/09/16	5	177.10	6	178.42	175.50	-1	5,984	-0.02%
2019/09/12	8	177.44	5	176.40	175.00	3	6,008	0.05%
2019/09/11	6	171.83	9	174.94	176.50	-3	5,898	-0.05%
2019/09/10	12	175.00	14	176.14	171.00	-2	5,822	-0.03%
2019/09/09	7	170.64	23	170.80	173.00	-16	5,611	-0.29%
2019/09/06	7	168.50	3	167.17	166.50	4	5,524	0.07%
2019/09/05	17	172.09	6	171.58	171.00	11	5,439	0.20%
2019/09/04	7	174.21	7	173.79	175.00	0	5,365	0.00%
2019/09/03	9	173.33	8.1	175.08	171.50	0.9	5,263	0.02%
2019/09/02	1	167.00	8.1	168.72	171.50	-7.1	5,011	-0.14%
2019/08/30	3	154.83	10	153.85	156.00	-7	4,977	-0.14%
2019/08/27	1	146.00	1	144.50	144.00	0	4,907	0.00%
2019/08/26	2	142.50	1	143.00	143.00	1	5,023	0.02%
2019/08/23	11	151.05	3	149.50	149.50	8	5,007	0.16%
2019/08/22	2	159.00	3	160.00	156.00	-1	4,964	-0.02%
2019/08/21	1	154.00	4	154.75	155.00	-3	4,919	-0.06%
2019/08/20	7	155.71	6	157.50	156.00	1	4,926	0.02%
2019/08/19	5	150.20	12	149.58	152.50	-7	4,892	-0.14%
2019/08/16	2	145.50	1	146.50	144.00	1	4,933	0.02%
2019/08/15	3	140.00	0	0.00	145.00	3	5,060	0.06%
2019/08/14	5	147.00	6	147.67	145.00	-1	5,128	-0.02%
2019/08/13	7	145.29	5	143.90	143.50	2	5,128	0.04%
2019/08/12	2	144.50	9	145.22	145.00	-7	5,192	-0.13%
2019/08/08	4	146.75	9	144.89	146.50	-5	5,320	-0.09%
2019/08/07	3	139.17	3	140.50	137.50	0	5,285	0.00%
2019/08/06	2	137.00	2	133.50	140.00	0	5,281	0.00%
2019/08/05	6	138.00	4	136.63	135.50	2	5,243	0.04%
2019/08/02	13	145.00	6	144.75	144.00	7	5,216	0.13%
2019/08/01	2	150.25	3	150.67	150.00	-1	5,217	-0.02%
2019/07/31	0	0.00	4	150.38	150.00	-4	5,220	-0.08%
2019/07/30	6	150.92	1	147.00	147.00	5	5,179	0.10%
2019/07/29	4	164.88	2	163.00	162.00	2	5,102	0.04%
2019/07/26	2	175.25	2	176.75	176.50	0	5,062	0.00%
2019/07/25	2	173.50	4	174.63	175.00	-2	5,026	-0.04%
2019/07/24	4	170.88	6	169.75	169.50	-2	4,945	-0.04%
2019/07/23	7	172.93	5	170.40	169.50	2	4,940	0.04%
2019/07/22	11	170.32	12	167.58	170.50	-1	4,891	-0.02%
2019/07/19	3	162.67	3	162.50	162.00	0	4,827	0.00%
2019/07/18	1	165.50	1	161.00	160.00	0	4,866	0.00%
2019/07/17	7	168.21	5	169.10	167.00	2	4,839	0.04%
2019/07/16	1	167.50	1	169.50	167.50	0	4,821	0.00%
2019/07/15	5	165.80	6	164.25	165.00	-1	4,808	-0.02%
2019/07/12	11	174.50	11	173.05	170.00	0	4,776	0.00%
2019/07/11	3	169.50	5	171.30	171.00	-2	4,662	-0.04%
2019/07/10	17	170.71	10	169.75	170.00	7	4,610	0.15%
2019/07/09	3	170.17	3	171.50	172.50	0	4,548	0.00%
2019/07/08	12	175.92	11	175.14	169.50	1	4,414	0.02%
2019/07/05	5	185.00	7	186.43	188.00	-2	4,277	-0.05%
2019/07/04	10	186.45	9	186.50	185.50	1	4,261	0.02%
2019/07/03	35	184.77	35	184.87	188.50	0	4,188	0.00%
2019/07/02	13	180.96	21	184.31	183.00	-8	4,019	-0.20%
2019/07/01	2	167.50	5	170.80	173.00	-3	3,815	-0.08%
2019/06/28	4	160.00	2	158.00	157.50	2	3,804	0.05%
2019/06/27	2	159.00	1	162.00	162.00	1	3,855	0.03%
2019/06/26	6	154.50	11	154.95	155.00	-5	3,811	-0.13%
2019/06/25	6	154.42	3	156.17	152.50	3	3,751	0.08%
2019/06/24	5	150.50	4	152.13	159.00	1	3,816	0.03%
2019/06/21	11	150.32	2	151.25	148.50	9	3,871	0.23%
2019/06/18	3	130.00	3	129.17	129.00	0	3,803	0.00%
2019/06/13	1	128.50	0	0.00	125.50	1	3,802	0.03%
2019/06/10	0	0.00	1	124.50	123.00	-1	3,827	-0.03%
2019/06/06	2	122.25	1	122.50	122.50	1	3,831	0.03%
2019/05/24	2	139.50	0	0.00	137.00	2	3,618	0.06%
2019/05/22	7	140.86	7	140.57	134.50	0	3,579	0.00%
2019/05/21	0	0.00	3	137.83	140.00	-3	3,466	-0.09%
2019/05/17	4	134.25	5	133.30	132.00	-1	3,379	-0.03%
2019/05/16	4	135.50	2	135.50	133.00	2	3,300	0.06%
2019/05/14	0	0.00	1	116.50	121.00	-1	3,220	-0.03%
2019/05/13	1	123.50	0	0.00	123.50	1	3,265	0.03%
2019/05/10	0	0.00	6	131.17	132.00	-6	3,303	-0.18%
2019/05/09	2	136.75	2	134.50	129.00	0	3,318	0.00%
2019/05/03	0	0.00	2	136.50	136.50	-2	3,401	-0.06%
2019/04/26	1	136.50	0	0.00	135.00	1	3,399	0.03%
2019/04/24	0	0.00	1	142.00	140.00	-1	3,372	-0.03%
2019/04/23	1	136.50	0	0.00	137.00	1	3,316	0.03%
2019/04/18	2	147.00	0	0.00	144.00	2	3,275	0.06%
2019/04/15	2	145.00	1	144.00	144.00	1	3,267	0.03%
2019/04/12	0	0.00	3	139.50	138.00	-3	3,260	-0.09%
2019/04/10	1	146.50	0	0.00	148.00	1	3,267	0.03%
2019/04/09	0	0.00	5	148.50	147.00	-5	3,224	-0.16%
2019/04/08	1	152.50	0	0.00	150.00	1	3,200	0.03%
2019/04/03	2	156.75	3	158.00	154.00	-1	3,174	-0.03%
2019/04/02	3	157.50	2	154.75	156.00	1	3,140	0.03%
2019/04/01	0	0.00	2	152.25	157.50	-2	3,049	-0.07%
2019/03/29	1	153.00	1	152.50	149.00	0	2,947	0.00%
2019/03/28	9	150.17	7	150.36	150.50	2	2,914	0.07%
2019/03/27	7	150.93	5	151.50	150.50	2	2,876	0.07%
2019/03/26	1	148.00	16	147.97	148.00	-15	2,735	-0.55%
2019/03/25	19	136.58	9	137.06	139.00	10	2,538	0.39%
2019/03/22	1	133.50	4	134.75	136.00	-3	2,429	-0.12%
2019/03/21	0	0.00	8	124.50	124.00	-8	2,350	-0.34%
2019/03/14	1	126.00	1	127.50	124.50	0	2,535	0.00%
2019/03/13	0	0.00	1	123.00	123.50	-1	2,572	-0.04%
2019/03/12	1	121.00	0	0.00	121.00	1	2,634	0.04%
2019/03/11	0	0.00	2	120.25	119.00	-2	2,685	-0.07%
2019/03/08	3	116.50	0	0.00	118.00	3	2,752	0.11%
2019/03/06	2	120.50	2	121.00	120.50	0	2,940	0.00%
2019/03/05	1	118.50	3	118.33	120.00	-2	2,990	-0.07%
2019/03/04	3	116.33	2	118.50	119.00	1	3,035	0.03%
2019/02/27	3	118.83	1	113.50	114.00	2	3,016	0.07%
2019/02/25	0	0.00	4	131.00	128.50	-4	3,001	-0.13%
2019/02/22	1	127.00	1	128.00	128.50	0	3,022	0.00%
2019/02/21	4	129.25	6	131.08	127.00	-2	3,029	-0.07%
2019/02/20	2	127.00	0	0.00	123.00	2	2,955	0.07%
2019/02/19	3	124.50	0	0.00	125.00	3	3,005	0.10%
2019/02/18	3	125.67	1	127.00	124.50	2	3,032	0.07%
2019/02/14	0	0.00	1	124.50	124.50	-1	3,036	-0.03%
2019/02/13	2	124.25	0	0.00	122.50	2	2,997	0.07%
2019/02/12	1	126.00	1	119.50	124.00	0	2,975	0.00%
2019/02/11	3	118.83	1	118.50	116.50	2	2,933	0.07%
2019/01/30	2	117.50	1	119.00	116.00	1	2,938	0.03%
2019/01/29	5	118.50	3	118.67	116.50	2	2,948	0.07%
2019/01/28	2	116.50	3	118.50	118.50	-1	2,874	-0.03%
2019/01/23	1	104.50	1	105.00	106.50	0	2,995	0.00%
2019/01/22	1	106.00	1	108.50	104.00	0	3,041	0.00%
2019/01/15	1	105.00	1	105.00	104.50	0	3,096	0.00%
2019/01/11	1	106.50	1	107.00	105.50	0	3,106	0.00%
2019/01/10	2	107.75	1	108.00	106.00	1	3,080	0.03%
2019/01/09	1	102.00	1	102.50	100.00	0	3,032	0.00%
2019/01/08	3	99.90	1	99.20	98.50	2	3,020	0.07%
2019/01/03	1	96.40	1	93.60	96.20	0	3,010	0.00%
2019/01/02	1	98.30	2	99.40	98.90	-1	3,013	-0.03%
2018/12/28	1	98.70	0	0.00	98.40	1	3,046	0.03%
2018/12/27	2	100.25	2	100.25	100.00	0	3,065	0.00%
2018/12/25	1	100.00	1	100.50	100.00	0	3,040	0.00%
2018/12/24	1	101.00	1	101.50	104.00	0	3,022	0.00%
2018/12/21	3	100.17	3	101.67	102.00	0	3,006	0.00%
2018/12/20	2	107.25	5	103.20	104.00	-3	2,968	-0.10%
2018/12/19	4	110.38	3	111.00	107.00	1	2,932	0.03%
2018/12/18	6	109.25	2	109.50	109.00	4	2,911	0.14%
2018/12/17	4	108.38	4	109.50	107.50	0	2,872	0.00%
2018/12/14	6	106.50	0	0.00	107.50	6	2,815	0.21%
2018/12/13	3	117.33	1	119.50	118.00	2	2,745	0.07%
2018/12/12	1	120.00	0	0.00	119.50	1	2,719	0.04%
2018/12/11	2	114.75	2	115.00	117.50	0	2,670	0.00%
2018/12/10	1	120.00	0	0.00	118.50	1	2,597	0.04%
2018/12/06	4	138.25	2.1	132.00	131.50	2	2,593	0.08%
2018/12/05	0.1	147.00	0	0.00	145.50	0.1	2,530	0.00%
2018/12/04	0	0.00	1	162.00	157.00	-1	2,478	-0.04%
2018/11/29	0	0.00	2	161.50	161.50	-2	2,337	-0.09%
2018/11/21	1	145.50	1	145.50	142.00	0	2,201	0.00%
2018/11/20	6	143.42	6	140.83	142.00	0	2,174	0.00%
2018/11/19	4	147.50	4	146.13	146.00	0	2,161	0.00%
2018/11/16	3	142.00	3	142.17	141.50	0	2,160	0.00%
2018/11/15	0	0.00	1.1	133.09	134.00	-1.1	2,146	-0.05%
2018/11/13	0	0.00	4	114.50	121.00	-4	2,105	-0.19%
2018/11/08	1	127.00	0	0.00	121.50	1	2,090	0.05%
2018/11/02	1	133.50	1	132.50	128.00	0	2,006	0.00%
2018/11/01	1	126.00	2	128.50	128.50	-1	1,916	-0.05%
2018/10/31	1	118.50	2	120.00	117.00	-1	1,891	-0.05%
2018/10/30	3	112.33	2	113.00	110.00	1	1,863	0.05%
2018/10/29	2	117.25	1	120.00	120.00	1	1,813	0.06%
2018/10/26	1	127.50	0	0.00	127.50	1	1,754	0.06%
2018/10/16	5	149.00	0	0.00	143.00	5	1,748	0.29%
2018/10/12	1	140.00	10	140.30	152.00	-9	1,747	-0.52%
2018/10/09	12	163.33	0	0.00	162.50	12	1,701	0.71%
2018/10/05	0	0.00	1	203.00	200.50	-1	1,634	-0.06%
2018/10/03	1	223.00	0	0.00	228.00	1	1,614	0.06%
2018/09/20	1	226.50	0	0.00	231.00	1	1,670	0.06%
2018/09/18	2	242.50	0	0.00	238.00	2	1,667	0.12%
2018/09/14	2	239.00	0	0.00	251.50	2	1,663	0.12%
2018/09/12	2	248.75	1	243.00	245.50	1	1,640	0.06%
2018/09/11	0	0.00	1	261.00	262.50	-1	1,654	-0.06%
2018/09/10	1	270.00	1	272.00	253.00	0	1,659	0.00%
2018/09/06	3	287.67	2	280.00	280.00	1	1,678	0.06%
2018/09/05	1	294.50	1	290.50	291.00	0	1,673	0.00%
2018/09/04	0	0.00	1	286.00	286.00	-1	1,641	-0.06%
2018/08/30	0	0.00	1	272.50	271.50	-1	1,726	-0.06%
2018/08/29	1	278.50	0	0.00	272.50	1	1,836	0.05%
2018/08/28	0	0.00	1	284.50	274.00	-1	1,909	-0.05%
2018/08/27	1	260.50	1	263.00	263.00	0	1,852	0.00%
2018/08/23	1	259.50	1	258.50	256.00	0	1,834	0.00%
2018/08/14	1	228.00	0	0.00	228.00	1	1,905	0.05%
2018/08/08	0	0.00	3	290.50	285.00	-3	1,867	-0.16%
2018/08/07	3	287.50	4	286.00	290.00	-1	1,880	-0.05%
2018/08/06	4	290.75	0	0.00	291.50	4	1,894	0.21%
2018/07/20	0	0.00	0	312.00	309.00	0	1,912	0.00%
2018/07/17	0	0.00	1	306.00	306.00	-1	1,961	-0.05%
2018/07/16	2	317.00	1	306.00	305.50	1	1,958	0.05%
2018/07/13	1	299.00	1	300.00	315.00	0	1,961	0.00%
2018/07/09	1	291.66	1	296.00	293.50	0	2,043	0.00%
2018/07/04	1	305.00	1	294.50	299.00	0	2,081	0.00%
2018/07/03	3	306.00	3	303.00	300.00	0	2,080	0.00%
2018/07/02	1	301.50	1	293.00	292.50	0	2,063	0.00%
2018/06/28	1	286.50	1	289.00	285.00	0	2,071	0.00%
2018/06/27	1	301.50	0	0.00	291.50	1	2,083	0.05%
2018/06/20	1	343.00	6	316.25	320.50	-5	2,278	-0.22%
2018/06/19	0	0.00	1	344.50	344.00	-1	2,321	-0.04%
2018/06/15	3	346.00	0	0.00	348.00	3	2,330	0.13%
2018/06/13	3	350.00	4	342.88	336.00	-1	2,350	-0.04%
2018/06/12	1	355.00	1	353.50	342.00	0	2,440	0.00%
2018/06/08	2	353.25	2	346.75	342.50	0	2,630	0.00%
2018/06/07	8	344.13	9	347.56	345.00	-1	2,737	-0.04%
2018/06/06	5	342.00	2	341.42	332.00	3	2,719	0.11%
2018/06/05	0	0.00	2	330.00	330.00	-2	2,665	-0.08%
2018/05/30	1	295.00	1	293.00	292.00	0	2,683	0.00%
2018/05/25	6	314.83	0	0.00	306.00	6	2,805	0.21%
2018/05/24	7	307.86	1	309.00	304.00	6	2,811	0.21%
2018/05/23	4	308.84	4	307.00	301.00	0	2,804	0.00%
2018/05/22	5	308.00	0	0.00	305.00	5	2,797	0.18%
2018/05/21	0	0.00	1	282.50	282.50	-1	2,725	-0.04%
2018/05/03	2	273.75	1	267.00	265.50	1	3,238	0.03%
2018/04/26	1	263.50	1	249.00	256.00	0	3,343	0.00%
2018/04/25	0	0.00	1	251.50	258.00	-1	3,377	-0.03%
2018/04/24	2	256.50	2	269.00	258.00	0	3,393	0.00%
2018/04/18	1	299.50	1	288.00	290.50	0	3,598	0.00%
2018/04/17	0	0.00	7	298.64	299.00	-7	3,724	-0.19%
2018/04/16	1	306.00	1	303.00	302.00	0	3,773	0.00%
2018/04/13	1	296.00	1	298.00	295.50	0	3,812	0.00%
2018/04/12	10	292.85	10	290.00	288.50	0	3,904	0.00%
2018/04/02	1	294.50	0	0.00	291.00	1	4,411	0.02%
2018/03/30	10	304.50	10	302.00	303.00	0	4,528	0.00%
2018/03/29	4	302.25	4	304.63	300.00	0	4,555	0.00%
2018/03/28	6	324.08	6	324.42	304.50	0	4,568	0.00%
2018/03/27	2	324.00	2	326.00	314.00	0	4,534	0.00%
2018/03/26	2	308.25	2	309.00	308.00	0	4,567	0.00%
2018/03/22	8	313.19	10	310.75	305.00	-2	4,787	-0.04%
2018/03/21	6	301.33	6	303.58	296.00	0	4,767	0.00%
2018/03/20	8	298.75	8	298.50	298.50	0	4,839	0.00%
2018/03/19	1	321.50	5	316.60	312.00	-4	4,894	-0.08%
2018/03/16	24	318.27	23	316.48	317.00	1	5,081	0.02%
2018/03/15	13	307.85	10	308.40	307.00	3	5,057	0.06%
2018/03/14	12	310.42	11	305.36	301.50	1	5,020	0.02%
2018/03/13	6	288.67	11	298.86	307.00	-5	4,948	-0.10%
2018/03/12	0	0.00	1	278.00	279.50	-1	4,880	-0.02%
2018/03/08	1	248.00	0	0.00	247.00	1	4,972	0.02%
2018/03/06	0	0.00	1	264.00	261.00	-1	5,076	-0.02%
2018/03/05	3	265.50	3	272.00	265.50	0	5,119	0.00%
2018/03/02	5	271.50	0	0.00	275.50	5	5,135	0.10%
2018/03/01	3	265.50	3	263.50	270.00	0	5,159	0.00%
2018/02/27	5	266.60	5	279.20	261.50	0	5,156	0.00%
2018/02/26	6	267.58	6	274.42	278.00	0	5,098	0.00%
2018/02/23	0	0.00	5	251.50	253.00	-5	5,091	-0.10%
2018/02/22	0	0.00	4	249.00	247.00	-4	5,097	-0.08%
2018/02/21	10	245.45	1	248.00	243.00	9	5,077	0.18%
2018/02/02	7	328.79	6	326.83	300.50	1	5,086	0.02%
2018/02/01	2	312.00	0	0.00	315.50	2	4,932	0.04%
2018/01/31	2	290.25	2	286.75	287.00	0	4,835	0.00%
2018/01/30	6	289.75	6	287.50	286.50	0	4,806	0.00%
2018/01/29	1	278.50	2	278.00	278.50	-1	4,719	-0.02%
2018/01/26	1	273.00	1	274.00	273.00	0	4,695	0.00%
2018/01/23	1	268.50	1	276.50	268.50	0	4,592	0.00%
2018/01/22	1	277.50	1	274.00	279.00	0	4,655	0.00%
2018/01/19	1	281.00	1	274.50	272.50	0	4,629	0.00%
2018/01/18	0	0.00	0.1	275.00	275.00	-0.1	4,656	0.00%
2018/01/17	4	280.63	7	281.00	271.00	-3	4,680	-0.06%
2018/01/16	2	273.50	2	274.25	270.00	0	4,685	0.00%
2018/01/12	3	277.83	2	281.45	269.50	1	4,680	0.02%
2018/01/08	4	306.25	4	301.75	305.00	0	4,468	0.00%
2018/01/05	1	308.41	4	306.25	303.00	-3	4,393	-0.07%
2018/01/04	6	323.50	4	318.50	315.00	2	4,279	0.05%
2018/01/03	10	316.25	7	320.64	313.00	3	4,204	0.07%