• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    184.5
  • 漲跌
    ▲10.5
  • 漲幅
    +6.03%
  • 成交量
    5,833張
  • 產業
    上市 半導體類股

  • 760人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213179.5410.1182.17184.50-7.12,844-0.25%
2024/11/204174.251174.50174.0032,7660.11%
2024/11/193.1174.835176.70178.00-22,762-0.07%
2024/11/182.1174.021183.00173.001.12,7140.04%
2024/11/152182.001184.50181.5012,6940.04%
2024/11/144186.442.1187.79181.5022,6570.07%
2024/11/130179.807.2183.39187.00-7.22,459-0.29%
2024/11/122172.7500.00170.0022,3620.08%
2024/11/113176.015176.10177.50-22,368-0.08%
2024/11/072.5164.2000.00164.002.52,3750.11%
2024/11/051159.0000.00158.0012,4150.04%
2024/11/041.1163.1800.00158.001.12,4490.04%
2024/11/012163.2500.00166.0022,4190.08%
2024/10/3000.001170.50168.50-12,449-0.04%
2024/10/251177.5000.00175.5012,6180.04%
2024/10/241182.0000.00180.5012,7010.04%
2024/10/221188.0000.00183.5012,7970.04%
2024/10/211189.005187.00189.00-42,854-0.14%
2024/10/185183.801179.50179.5042,8670.14%
2024/10/172191.502193.25193.0002,8740.00%
2024/10/151193.502196.00193.00-12,999-0.03%
2024/10/141186.501188.50191.0003,0170.00%
2024/10/1100.001192.50187.50-13,028-0.03%
2024/10/092189.7500.00187.5023,0670.07%
2024/10/083193.834194.38194.50-13,129-0.03%
2024/10/041183.5000.00184.0013,2600.03%
2024/10/012192.5000.00189.0023,5330.06%
2024/09/2600.001202.00199.50-13,817-0.03%
2024/09/2500.005189.00198.00-53,735-0.13%
2024/09/1900.001178.50178.50-13,864-0.03%
2024/09/182179.5000.00175.5023,9260.05%
2024/09/162182.505182.80183.00-34,155-0.07%
2024/09/101161.0000.00161.0014,7200.02%
2024/09/042167.759165.89162.00-75,007-0.14%
2024/09/031179.001176.00176.0004,9730.00%
2024/08/3000.003186.00184.00-34,987-0.06%
2024/08/291178.0000.00179.0014,9610.02%
2024/08/231180.0000.00181.5014,9460.02%
2024/08/228182.191183.00180.0075,0330.14%
2024/08/219181.229179.56180.0005,0420.00%
2024/08/201182.508182.50183.00-75,049-0.14%
2024/08/1900.001183.50182.50-15,035-0.02%
2024/08/161179.002180.50179.00-15,025-0.02%
2024/08/158177.1900.00176.0085,0130.16%
2024/08/1300.002175.75174.50-25,029-0.04%
2024/08/121170.501176.00171.5005,0510.00%
2024/08/094175.382178.00171.0025,0010.04%
2024/08/083171.8300.00170.5034,9370.06%
2024/08/0600.001172.00172.00-14,892-0.02%
2024/08/022203.5000.00196.0024,9550.04%
2024/07/305201.506203.42213.00-14,908-0.02%
2024/07/2916224.169227.28213.5074,8460.14%
2024/07/262231.007231.29237.00-54,792-0.10%
2024/07/231220.003221.67222.00-24,765-0.04%
2024/07/224213.881215.50213.5034,7830.06%
2024/07/195231.202235.75228.0034,7090.06%
2024/07/182231.002235.25238.0004,6640.00%
2024/07/171239.001238.00240.0004,6100.00%
2024/07/161236.502236.50239.00-14,566-0.02%
2024/07/152232.004.1232.17231.50-2.14,491-0.05%
2024/07/122222.753225.50225.00-14,476-0.02%
2024/07/112.1227.932234.50225.500.14,4680.00%
2024/07/106233.833237.67230.5034,4410.07%
2024/07/093230.833233.50233.0004,3500.00%
2024/07/084234.502230.50230.5024,2850.05%
2024/07/055240.208240.69243.00-34,168-0.07%
2024/07/043226.674.1230.76230.50-1.13,946-0.03%
2024/07/033.1224.133230.67222.000.13,8580.00%
2024/07/021223.003.2229.09230.00-2.23,786-0.06%
2024/07/012.1222.022222.50221.500.13,7180.00%
2024/06/282.1230.021.1234.64229.5013,6680.03%
2024/06/274.1232.5700.00228.504.13,6470.11%
2024/06/265234.707239.21238.50-23,604-0.06%
2024/06/255232.404234.00233.5013,5380.03%
2024/06/244238.635237.10236.50-13,483-0.03%
2024/06/218235.887.5245.50246.000.53,4150.01%
2024/06/193226.331238.50222.5023,0640.07%
2024/06/1811236.2310236.90233.0012,9090.03%
2024/06/171.1226.220.1226.04233.5012,8100.04%
2024/06/140.1216.262.5219.20218.50-2.42,657-0.09%
2024/06/131.1204.641.1204.39204.0002,4930.00%
2024/06/122191.5000.00189.5022,4030.08%
2024/06/110.1186.5000.00190.000.12,4410.00%
2024/06/0700.001185.50184.00-12,479-0.04%
2024/06/040.1192.000.1195.50191.0002,8070.00%
2024/05/2800.000206.50203.0003,6480.00%
2024/05/270194.000.1193.50194.50-0.13,6320.00%
2024/05/240192.0000.00193.5003,6700.00%
2024/05/230189.5000.00188.0003,6830.00%
2024/05/220190.5000.00188.5003,7660.00%
2024/05/210187.0000.00186.0003,8820.00%
2024/05/160195.500.2191.11197.00-0.24,3630.00%
2024/05/150182.0000.00180.5004,4700.00%
2024/05/140180.0000.00182.0004,6430.00%
2024/05/092192.502185.50185.5004,9930.00%
2024/05/081187.391194.00195.0005,0550.00%
2024/05/0700.000.2189.50190.50-0.25,0470.00%
2024/05/0600.005181.40183.00-55,173-0.10%
2024/05/0300.003187.00183.00-35,293-0.06%
2024/04/302184.5000.00183.5025,2800.04%
2024/04/295177.006180.75180.00-15,265-0.02%
2024/04/260175.5000.00172.5005,2620.00%
2024/04/2500.002165.75165.00-25,235-0.04%
2024/04/183175.0000.00175.5035,2660.06%
2024/04/161174.0000.00173.5015,2400.02%
2024/04/101194.500.2189.39192.000.85,3580.01%
2024/04/0900.001183.00185.00-15,387-0.02%
2024/04/082191.8813195.50186.50-115,378-0.20%
2024/04/030.5204.0000.00205.000.55,2980.01%
2024/04/018211.751213.00211.0075,4670.13%
2024/03/295207.502206.50205.5035,4740.05%
2024/03/2800.009208.61204.50-95,518-0.16%
2024/03/2700.002214.00214.00-25,602-0.04%
2024/03/2600.002217.50216.00-25,849-0.03%
2024/03/251226.5000.00222.0016,0050.02%
2024/03/223224.5000.00225.0036,0160.05%
2024/03/218217.062214.50219.0066,0060.10%
2024/03/201218.0010216.00215.50-96,018-0.15%
2024/03/191.1227.181224.00223.000.15,9940.00%
2024/03/151229.0000.00223.0016,0300.02%
2024/03/142222.252221.50222.5006,0390.00%
2024/03/131227.001226.00229.0006,0240.00%
2024/03/122232.7500.00235.5025,9970.03%
2024/03/111228.001221.00223.0005,9310.00%
2024/03/088240.635231.00224.5035,9210.05%
2024/03/075235.6210237.05235.00-55,807-0.09%
2024/03/0622233.893235.33234.00195,8300.33%
2024/03/051226.001223.50227.0005,7120.00%
2024/03/0420.3235.5741231.85223.50-20.75,662-0.37%
2024/03/015238.404246.38248.0015,4070.02%
2024/02/2913226.961227.00225.50125,2750.23%
2024/02/274220.2511217.32221.00-75,326-0.13%
2024/02/268221.814218.88222.0045,3910.07%
2024/02/2300.0011221.86223.50-115,379-0.20%
2024/02/225233.804231.13226.0015,3340.02%
2024/02/215227.206228.58230.00-15,268-0.02%
2024/02/203220.182218.75222.0015,1020.02%
2024/02/195224.2010221.50222.00-54,983-0.10%
2024/02/161212.001.5212.17218.00-0.54,747-0.01%
2024/02/1510190.604.1195.44198.505.94,5870.13%
2024/02/052182.7500.00180.5024,4540.04%
2024/02/0213186.691187.00188.00124,3470.28%
2024/02/0100.001175.00176.00-14,161-0.02%
2024/01/313175.834174.51179.00-14,108-0.02%
2024/01/307169.937171.50171.0004,0330.00%
2024/01/298183.379179.56175.50-13,982-0.02%
2024/01/261179.501176.00176.0003,7830.00%
2024/01/231172.505171.50173.00-43,649-0.11%
2024/01/226169.1700.00172.0063,6230.17%
2024/01/191161.001159.50161.0003,6090.00%
2024/01/172163.502163.50163.5003,6210.00%
2024/01/121166.001164.50164.5003,6030.00%
2024/01/111165.502168.00168.00-13,607-0.03%
2024/01/093167.332165.50165.5013,6180.03%
2024/01/081167.0000.00168.5013,6350.03%
2024/01/051164.501165.50166.0003,6100.00%
2024/01/0400.004167.50164.00-43,627-0.11%
2024/01/032176.0013174.73171.00-113,602-0.31%
2024/01/024183.2511181.36182.00-73,536-0.20%
2023/12/293186.503184.33184.0003,5100.00%
2023/12/2819189.822187.25186.00173,4810.49%
2023/12/275188.002188.25190.0033,4540.09%
2023/12/221188.008.1186.81189.00-7.13,204-0.22%
2023/12/218.1184.541184.50187.007.13,0840.23%
2023/12/2000.000.4180.00180.00-0.42,826-0.01%
2023/12/1900.002164.00164.00-22,678-0.07%
2023/12/181171.003168.50168.50-22,651-0.08%
2023/12/156173.002173.25172.0042,6330.15%
2023/12/1400.001170.50170.00-12,593-0.04%
2023/12/1300.001169.00168.50-12,560-0.04%
2023/12/122169.751172.00168.0012,5490.04%
2023/12/111170.001.1168.60168.50-0.12,4740.00%
2023/12/080170.0000.00169.0002,4380.00%
2023/12/0600.005169.50169.50-52,376-0.21%
2023/12/052171.752169.50169.5002,3510.00%
2023/12/046173.835172.80172.0012,3100.04%
2023/12/0110167.457167.71167.5032,2520.13%
2023/11/290.1167.0012165.92167.00-122,094-0.57%
2023/11/285164.007164.14165.00-22,040-0.10%
2023/11/273158.502157.50157.5011,9430.05%
2023/11/2416157.8411159.36159.5051,8760.27%
2023/11/221149.001146.00148.0001,6260.00%
2023/11/2100.0010144.00145.00-101,605-0.62%
2023/11/2011145.410141.40142.50111,5670.70%
2023/11/150136.0000.00136.0001,4960.00%
2023/11/1400.0011133.95135.00-111,485-0.74%
2023/11/1311137.411135.00134.00101,4990.67%
2023/11/071131.5000.00132.0011,4800.07%
2023/11/061126.5000.00128.0011,4610.07%
2023/10/1800.001133.00131.00-11,654-0.06%
2023/10/111135.000.5137.50135.000.61,7260.03%
2023/10/060143.0000.00145.5001,7660.00%
2023/09/2200.002142.00145.50-22,784-0.07%
2023/09/122153.5000.00153.5023,1630.06%
2023/09/0700.001160.00160.00-13,545-0.03%
2023/09/0600.001155.50160.50-13,892-0.03%
2023/08/301152.0000.00151.0014,3270.02%
2023/08/290.1150.5000.00150.000.14,4840.00%
2023/08/2300.002146.00145.00-24,912-0.04%
2023/08/2200.000.1148.00147.00-0.15,0110.00%
2023/08/111151.0000.00152.0015,4470.02%
2023/08/100155.0000.00155.0005,4940.00%
2023/08/080.2165.2700.00162.500.25,6260.00%
2023/08/070.1162.8800.00162.500.15,7380.00%
2023/08/040.1163.5000.00163.000.15,9050.00%
2023/08/020.1163.0000.00157.500.16,0670.00%
2023/08/010.1163.201.4161.11158.50-1.36,146-0.02%
2023/07/312162.252163.25161.0006,3350.00%
2023/07/271163.491162.00164.0006,9320.00%
2023/07/261157.0000.00157.0017,1010.01%
2023/07/251165.531164.50165.0007,4020.00%
2023/07/242163.503163.33163.00-17,605-0.01%
2023/07/213166.171167.50167.5027,7980.03%
2023/07/203170.8300.00169.5038,0840.04%
2023/07/191169.501174.50171.5008,2960.00%
2023/07/181174.5000.00172.0018,7030.01%
2023/07/170.1178.0000.00176.500.18,8420.00%
2023/07/141.1177.451176.50177.000.18,9470.00%
2023/07/132.1182.450.1181.00178.502.19,1550.02%
2023/07/120.1184.0000.00182.500.19,5820.00%
2023/07/1100.000.5193.00192.00-0.59,7500.00%
2023/07/1010188.4011186.36186.00-19,716-0.01%
2023/07/071175.501179.00181.0009,9300.00%
2023/07/060.1185.0000.00186.000.110,0980.00%
2023/07/0500.001186.00182.00-110,435-0.01%
2023/06/300.1175.0000.00177.000.110,6780.00%
2023/06/291.3172.381176.00172.000.310,6480.00%
2023/06/2100.002174.25175.00-210,541-0.02%
2023/06/202.1181.901.1179.27176.00110,4980.01%
2023/06/190.1182.0000.00181.000.110,4520.00%
2023/06/160.1184.502184.50184.00-210,375-0.02%
2023/06/150.7185.0000.00184.500.710,3310.01%
2023/06/140.2184.8300.00186.500.210,2360.00%
2023/06/132.1187.6700.00183.002.110,1530.02%
2023/06/124197.382.1195.40191.001.99,9450.02%
2023/06/091175.0000.00180.5019,5980.01%
2023/06/082.1175.052.2172.70175.50-0.19,4160.00%
2023/06/070.2168.6700.00171.000.29,3150.00%
2023/06/051.1171.3200.00170.501.19,2100.01%
2023/06/021175.002.2181.14174.00-1.29,240-0.01%
2023/06/0100.001177.00178.00-19,102-0.01%
2023/05/310.1176.000.1174.00174.0009,0470.00%
2023/05/302.1176.211176.00174.501.18,9460.01%
2023/05/290.1168.7500.00170.000.18,8290.00%
2023/05/241174.001.2169.43168.00-0.28,9720.00%
2023/05/230.1171.500.3170.00169.00-0.39,1680.00%
2023/05/220.1170.0000.00171.500.19,3010.00%
2023/05/1900.005170.90169.00-59,282-0.05%
2023/05/1810.2173.558173.00172.002.29,2190.02%
2023/05/172.2167.668164.13166.50-5.89,089-0.06%
2023/05/154166.2500.00163.0048,9910.04%
2023/05/102175.002178.50174.5008,9860.00%
2023/05/091167.501170.50175.0008,8190.00%
2023/05/085175.001173.00173.5048,6610.05%
2023/05/0500.002172.75171.00-28,602-0.02%
2023/05/044175.004173.50169.0008,4830.00%
2023/05/0310184.057187.64177.0038,3140.04%
2023/05/0212182.7512186.42187.5007,9560.00%
2023/04/285164.309164.11170.50-47,796-0.05%
2023/04/274159.501.8161.29158.002.37,4640.03%
2023/04/262.2162.084165.38167.00-1.97,261-0.03%
2023/04/251.1167.6200.00169.001.17,0840.01%
2023/04/246.1180.3400.00179.006.16,8060.09%
2023/04/211.1175.411177.00177.500.16,6060.00%
2023/04/200.1173.504174.50172.50-3.96,320-0.06%
2023/04/195.3182.345178.00182.500.36,2410.00%
2023/04/183182.1710.1180.85179.00-7.16,223-0.11%
2023/04/177.1182.628.2185.08179.50-1.16,223-0.02%
2023/04/1410.1164.2510165.05171.000.15,8440.00%
2023/04/133.1162.7213.1161.09163.00-10.15,569-0.18%
2023/04/124.1166.666.1167.58165.00-25,449-0.04%
2023/04/110.1158.501.1163.86165.00-1.15,282-0.02%
2023/04/1018150.8113.5152.09150.004.65,1910.09%
2023/04/076145.3316.3144.35147.50-10.34,778-0.21%
2023/04/060.1135.003135.67134.50-34,473-0.07%
2023/03/312125.5000.00125.5024,3150.05%
2023/03/300.1122.440123.00122.000.14,2800.00%
2023/03/293120.3300.00121.0034,2630.07%
2023/03/285121.2000.00122.0054,2470.12%
2023/03/272127.7500.00127.0024,2150.05%
2023/03/241130.001130.50129.0004,2360.00%
2023/03/231128.502128.00128.00-14,220-0.02%
2023/03/222129.2500.00129.0024,2330.05%
2023/03/212128.5000.00128.0024,2450.05%
2023/03/1700.001127.50129.50-14,261-0.02%
2023/03/150129.502128.50126.50-24,298-0.05%
2023/03/131127.5000.00129.0014,3490.02%
2023/03/101.1129.1700.00129.001.14,4320.02%
2023/03/091133.0000.00133.0014,4690.02%
2023/03/081.1134.9500.00135.501.14,5190.02%
2023/03/076.2136.2500.00134.506.24,6340.13%
2023/03/030.1131.5000.00131.000.14,8300.00%
2023/03/011.1130.6400.00130.501.15,1300.02%
2023/02/242132.502136.25132.5005,1290.00%
2023/02/236.2143.674141.79141.002.25,0290.04%
2023/02/213.1143.157.2141.72141.50-4.14,913-0.08%
2023/02/203.2138.9800.00140.503.24,7010.07%
2023/02/131126.5000.00126.0015,0510.02%
2023/02/092139.752136.00138.0005,0720.00%
2023/02/032133.501133.50130.5015,1720.02%
2023/02/023137.501135.00135.5025,1970.04%
2023/02/0100.002131.00136.00-25,211-0.04%
2023/01/312131.502131.50130.5005,1860.00%
2023/01/3000.001128.00129.50-15,131-0.02%
2023/01/1600.000.3127.00128.00-0.35,105-0.01%
2023/01/101130.0000.00128.0014,9900.02%
2023/01/097126.712127.75127.0054,8370.10%
2023/01/061123.502126.00127.50-14,752-0.02%
2023/01/053.3128.245127.70126.00-1.74,648-0.04%
2023/01/043119.334119.13119.50-14,406-0.02%
2023/01/032113.751114.50113.5014,2780.02%
2022/12/306112.085112.50112.5014,2690.02%
2022/12/292111.5000.00111.5024,2600.05%
2022/12/286122.508123.25123.50-24,152-0.05%
2022/12/211109.5000.00109.5013,9900.03%
2022/12/1600.001115.50116.00-14,009-0.02%
2022/12/1500.0010120.80120.00-103,983-0.25%
2022/12/121120.5000.00122.0013,9570.03%
2022/12/0700.001123.00124.00-13,949-0.03%
2022/12/062126.253126.83126.00-13,931-0.03%
2022/12/053130.3300.00131.0033,9090.08%
2022/12/021135.0000.00130.5013,8790.03%
2022/12/011128.5000.00130.0013,7830.03%
2022/11/303129.001130.50128.5023,7330.05%
2022/11/298133.007132.29132.5013,6830.03%
2022/11/281131.001129.50135.5003,5470.00%
2022/11/256129.835128.60129.5013,4450.03%
2022/11/246126.584128.38127.5023,2580.06%
2022/11/232122.001115.50120.0013,0510.03%
2022/11/212116.002114.50111.0002,8730.00%
2022/11/162112.253112.50113.50-12,741-0.04%
2022/11/147111.7912113.54117.50-52,501-0.20%
2022/11/118107.563109.67107.0052,3290.21%
2022/11/102103.002103.50105.0002,2430.00%
2022/11/081104.0000.00103.5012,2080.05%
2022/11/043107.333109.50105.0002,0840.00%
2022/10/28191.0000.0089.8011,7310.06%
2022/10/27195.3000.0097.1011,6390.06%
2022/10/064107.004106.13104.5001,7440.00%
2022/09/260.1102.5000.00100.500.11,8180.01%
2022/09/151120.001120.00118.5001,8670.00%
2022/09/0800.000.1127.41127.00-0.11,903-0.01%
2022/09/0700.001126.50127.00-11,919-0.05%
2022/08/300137.0000.00136.5002,0270.00%
2022/08/290136.5000.00135.0002,0610.00%
2022/08/260144.5000.00142.5002,0780.00%
2022/08/250146.8300.00146.0002,1070.00%
2022/08/240146.2500.00144.0002,1790.00%
2022/08/181147.001141.00146.5002,2770.00%
2022/08/170145.5000.00145.0002,2640.00%
2022/08/163150.671148.00146.0022,2690.09%
2022/08/151149.5000.00149.5012,2610.04%
2022/07/124126.004123.75125.5003,2130.00%
2022/06/132210.0000.00205.5023,4740.06%
2022/06/082223.252218.50218.5003,4480.00%
2022/06/072221.751221.00221.0013,4250.03%
2022/06/061215.001217.50222.5003,4050.00%
2022/06/022219.002217.00217.0003,4120.00%
2022/06/011222.001224.00222.5003,3960.00%
2022/05/312221.752219.00217.5003,3240.00%
2022/05/3000.002211.75212.00-23,245-0.06%
2022/05/2700.001202.00201.00-13,222-0.03%
2022/05/261198.0000.00197.0013,2230.03%
2022/05/2500.003205.00204.50-33,244-0.09%
2022/05/1900.001210.00211.50-13,248-0.03%
2022/05/181208.0000.00206.5013,2490.03%
2022/05/161206.002209.50206.00-13,210-0.03%
2022/05/132215.252214.50215.0003,1710.00%
2022/05/122219.002216.00210.5003,1540.00%
2022/05/112216.001218.50213.0013,1020.03%
2022/05/102214.501214.50218.0013,0460.03%
2022/05/0900.001210.50208.00-12,991-0.03%
2022/05/0600.001214.50214.50-12,954-0.03%
2022/05/056227.003225.50225.0032,9100.10%
2022/05/043213.174213.63220.00-12,791-0.04%
2022/04/291203.501209.00202.5002,6240.00%
2022/04/281197.003200.67201.00-22,508-0.08%
2022/04/252203.0000.00199.0022,3450.09%
2022/04/221220.501213.50215.5002,2950.00%
2022/04/1400.001206.00203.00-11,787-0.06%
2022/04/131203.0000.00202.0011,6700.06%
2022/04/122203.003204.67201.00-11,570-0.06%
2022/04/0800.000185.00192.5001,3280.00%
2022/04/060180.500181.00178.5001,2410.00%
2022/04/011195.0000.00193.0011,1760.09%
2022/03/1500.001178.00174.00-11,284-0.08%
2022/03/141184.5000.00186.0011,2850.08%
2022/03/103197.0000.00195.5031,3190.23%
2022/02/181219.001217.50216.0001,5520.00%
2022/01/2500.001221.50219.50-11,711-0.06%
2022/01/212244.252240.50235.5001,7590.00%
2022/01/0500.001266.00260.00-12,355-0.04%
2022/01/031268.002267.00266.00-12,356-0.04%
2021/12/291274.5000.00274.0012,3880.04%
2021/12/281277.0000.00276.5012,4050.04%
2021/12/1400.001270.00260.00-12,437-0.04%
2021/12/1300.001257.50261.00-12,424-0.04%
2021/12/102257.7500.00256.5022,4200.08%
2021/12/071259.5000.00256.0012,4160.04%
2021/12/022277.002272.50270.0002,3770.00%
2021/11/302283.001279.50275.0012,3880.04%
2021/11/2300.000.2318.50309.50-0.22,274-0.01%
2021/11/1900.001.2330.76326.00-1.22,261-0.05%
2021/11/1800.000.2335.50328.00-0.22,230-0.01%
2021/11/171.2337.241327.00335.000.22,1740.01%
2021/11/161326.502.1326.72335.50-1.12,052-0.05%
2021/11/152.1308.723307.33305.00-0.91,998-0.05%
2021/11/110.1291.0000.00294.500.11,9490.00%
2021/11/0900.003288.00289.00-31,967-0.15%
2021/11/050.1296.0000.00295.500.12,0090.00%
2021/11/042298.001298.50296.5012,0510.05%
2021/11/031295.0000.00297.0012,0460.05%
2021/11/0200.001302.00291.00-12,075-0.05%
2021/10/291.1290.741290.03288.000.12,0990.00%
2021/10/281.8314.392321.00320.00-0.22,062-0.01%
2021/10/2715.5326.0418.1326.11327.50-2.61,993-0.13%
2021/10/262299.500.1306.50306.5021,8350.11%
2021/10/251273.001279.00279.0001,7620.00%
2021/10/061212.001212.00212.0001,6680.00%
2021/09/291.1249.7300.00245.501.11,6530.07%
2021/09/270.1245.0000.00249.000.11,6630.00%
2021/09/241250.0000.00249.0011,6590.06%
2021/09/234.1277.8800.00257.004.11,6630.25%
2021/09/130.1398.5000.00393.000.11,6320.01%
2021/09/103393.833396.17391.5001,6280.00%
2021/09/0700.001386.00388.00-11,624-0.06%
2021/09/021379.0000.00365.0011,5940.06%
2021/08/2700.001374.00371.50-11,685-0.06%
2021/08/253381.832381.50380.0011,7000.06%
2021/08/190.1353.5000.00350.000.11,7620.01%
2021/08/100.1362.5000.00360.000.11,8750.00%
2021/08/031400.0000.00400.5012,0550.05%
2021/07/302406.002412.00400.0002,1150.00%
2021/07/1500.000460.00454.0002,3900.00%
2021/07/140468.0000.00463.5002,4120.00%
2021/07/0100.001485.50483.00-12,887-0.03%
2021/06/281515.0000.00513.0013,0120.03%
2021/06/241510.001515.00510.0003,2760.00%
2021/06/2300.001515.00523.00-13,402-0.03%
2021/06/221520.0000.00502.0013,4050.03%
2021/06/2100.001513.00512.00-13,402-0.03%
2021/06/181526.831525.00511.0003,4190.00%
2021/06/171508.001512.00522.0003,4270.00%
2021/06/161526.002511.00508.00-13,458-0.03%
2021/06/151528.0000.00523.0013,5200.03%
2021/06/101543.0000.00533.0013,8360.03%
2021/06/091545.001533.00533.0003,9000.00%
2021/06/0700.000.1522.00530.00-0.13,9770.00%
2021/06/032512.503518.33522.00-14,051-0.02%
2021/06/021517.0000.00501.0014,0870.02%
2021/06/010516.530.2515.00512.00-0.24,1430.00%
2021/05/3100.001522.91518.00-14,212-0.02%
2021/05/282514.001507.00507.0014,2540.02%
2021/05/261.1511.481513.00513.000.14,3670.00%
2021/05/250.2498.830.1501.00498.500.14,3990.00%
2021/05/210465.0000.00462.5004,4530.00%
2021/05/201461.961460.50460.5004,4660.00%
2021/05/192468.757456.00450.00-54,473-0.11%
2021/05/183458.333466.00464.0004,5210.00%
2021/05/1700.001432.50447.50-14,612-0.02%
2021/05/142442.502447.75438.0004,6330.00%
2021/05/132425.252425.75429.5004,6650.00%
2021/05/123417.675420.60432.50-24,702-0.04%
2021/05/110.1418.0000.00415.500.14,6930.00%
2021/05/102469.0000.00452.0024,7160.04%
2021/05/072451.753459.00473.00-14,773-0.02%
2021/05/061437.002.1441.94443.00-1.14,813-0.02%
2021/05/051447.001432.00428.0004,8830.00%
2021/05/041442.5000.00441.0014,9740.02%
2021/05/032.1491.2200.00490.002.14,9780.04%
2021/04/292554.002552.00544.0005,1530.00%
2021/04/281545.004549.25543.00-35,333-0.06%
2021/04/2700.001550.00557.00-15,506-0.02%
2021/04/2600.004551.00551.00-45,597-0.07%
2021/04/221553.0000.00527.0015,7480.02%
2021/04/213544.3300.00545.0035,7710.05%
2021/04/192558.002541.50541.0006,0300.00%
2021/04/162567.002562.50563.0006,0910.00%
2021/04/152547.003547.67572.00-16,186-0.02%
2021/04/148.1554.412552.50543.006.16,2250.10%
2021/04/133590.673590.67580.0006,2440.00%
2021/04/121585.233602.33586.00-26,314-0.03%
2021/04/092633.5000.00618.0026,3880.03%
2021/04/082655.0100.00649.0026,4410.03%
2021/04/075652.805651.40667.0006,5810.00%
2021/04/061643.001632.00633.0006,6000.00%
2021/04/014641.003643.33634.0016,6510.02%
2021/03/311633.001631.00634.0006,7210.00%
2021/03/307628.438638.38631.00-16,718-0.01%
2021/03/297630.143616.67612.0046,6090.06%
2021/03/262607.505.1604.19631.00-3.16,586-0.05%
2021/03/251578.001582.00574.0006,6000.00%
2021/03/234589.732595.50575.0027,1490.03%
2021/03/223590.005591.00580.00-27,328-0.03%
2021/03/1900.001589.00588.00-17,414-0.01%
2021/03/182599.005599.40596.00-37,444-0.04%
2021/03/179628.331.1630.95600.0087,5270.11%
2021/03/161597.002600.00616.00-17,477-0.01%
2021/03/153596.334594.75590.00-17,511-0.01%
2021/03/122579.0000.00575.0027,5020.03%
2021/03/111554.002576.50588.00-17,514-0.01%
2021/03/101550.001554.00548.0007,6200.00%
2021/03/091540.001540.00542.0007,6460.00%
2021/03/081580.002552.00551.00-17,627-0.01%
2021/03/052563.002569.50567.0007,6620.00%
2021/03/043584.001575.00572.0027,7040.03%
2021/03/032580.002586.50599.0007,6880.00%
2021/03/023597.903584.33571.0007,7010.00%
2021/02/251582.001589.00567.0007,8830.00%
2021/02/2400.000575.00568.0007,9830.00%
2021/02/191594.001593.00591.0008,2900.00%
2021/02/185604.604606.50605.0018,4650.01%
2021/02/175612.805604.60603.0008,6870.00%
2021/02/052577.003587.00587.00-18,753-0.01%
2021/02/033584.003573.33573.0008,8690.00%
2021/02/025569.405572.00577.0008,9680.00%
2021/02/011550.001553.00548.0009,0610.00%
2021/01/2611.1603.3513582.62576.00-29,232-0.02%
2021/01/256618.176611.33620.0009,1260.00%
2021/01/228611.505615.80613.0039,0700.03%
2021/01/218582.6312594.33602.00-48,913-0.04%
2021/01/2010553.004548.50553.0068,7030.07%
2021/01/192518.003524.55546.00-18,536-0.01%
2021/01/181504.0000.00496.5018,4750.01%
2021/01/152519.936512.67515.00-48,411-0.05%
2021/01/145498.703501.83503.0028,3280.02%
2021/01/136505.255502.80505.0018,2920.01%
2021/01/129491.227482.14484.0028,1810.02%
2021/01/114460.753467.83475.5018,0110.01%
2021/01/085438.605435.90432.5007,9950.00%
2021/01/072421.754.1432.09435.50-2.17,889-0.03%
2021/01/063427.834414.25414.50-17,810-0.01%
2021/01/052412.753.1416.81423.50-1.17,744-0.01%
2021/01/043413.003403.83405.5007,6970.00%
2020/12/315.1395.564394.13394.501.17,6830.01%
2020/12/309384.839387.39400.0007,6420.00%
2020/12/295376.004378.00374.0017,5240.01%
2020/12/252368.003371.67375.00-17,439-0.01%
2020/12/241369.001363.00358.0007,4120.00%
2020/12/231356.503354.83359.00-27,444-0.03%
2020/12/224363.254359.38351.0007,4860.00%
2020/12/212366.503362.67360.50-17,431-0.01%
2020/12/182385.7800.00370.0027,3830.03%
2020/12/174.1384.795390.39389.00-17,246-0.01%
2020/12/161365.002357.25371.50-16,897-0.01%
2020/12/1500.001344.50338.00-16,839-0.01%
2020/12/1100.002339.25334.00-26,915-0.03%
2020/12/102330.003333.67335.00-16,985-0.01%
2020/12/093326.503326.50328.0006,9930.00%
2020/12/082309.752.1312.77316.00-0.16,8830.00%
2020/12/043.1310.8000.00306.003.16,8460.04%
2020/12/031327.0000.00327.5016,7350.01%
2020/12/014336.754340.75339.5006,7810.00%
2020/11/302347.002335.00335.0006,7230.00%
2020/11/2700.001337.50337.50-16,685-0.01%
2020/11/263346.172340.25340.5016,6910.01%
2020/11/258352.068347.19347.0006,6360.00%
2020/11/247343.218347.00349.50-16,538-0.02%
2020/11/232350.5000.00337.0026,4190.03%
2020/11/205349.097353.21352.00-26,298-0.03%
2020/11/193327.672325.00329.5016,2040.02%
2020/11/181323.504325.13330.00-36,264-0.05%
2020/11/176321.334321.88322.0026,3580.03%
2020/11/1638311.7841314.45315.00-36,459-0.05%
2020/11/132294.004297.00299.00-26,414-0.03%
2020/11/124286.633285.83288.0016,3210.02%
2020/11/111281.003288.17282.00-26,283-0.03%
2020/11/102279.502285.00280.0006,2150.00%
2020/11/0916279.1616280.38284.0006,0970.00%
2020/11/065263.909272.22268.50-45,985-0.07%
2020/11/054255.381250.00255.5035,8420.05%
2020/11/0400.001242.00247.00-15,748-0.02%
2020/11/032242.002238.51239.5005,7940.00%
2020/11/024238.252238.50235.0025,9410.03%
2020/10/300237.0000.00237.5006,1280.00%
2020/10/261234.0000.00234.0016,8090.01%
2020/10/223244.331243.00244.5027,0760.03%
2020/10/215246.504244.00244.5017,1850.01%
2020/10/162249.002245.50242.0007,4980.00%
2020/10/1500.001241.50243.00-17,480-0.01%
2020/10/081250.502250.00248.00-17,449-0.01%
2020/10/064245.754245.38245.0007,3170.00%
2020/09/2900.002236.50231.00-27,757-0.03%
2020/09/281227.001234.00231.0008,0270.00%
2020/09/253231.501220.00219.5028,2160.02%
2020/09/231243.005241.70242.50-48,374-0.05%
2020/09/221236.005236.90233.50-48,567-0.05%
2020/09/212245.752241.75240.0008,7310.00%
2020/09/181242.004241.38244.50-39,023-0.03%
2020/09/174239.001238.00238.0039,1540.03%
2020/09/167243.143242.67239.5049,1180.04%
2020/09/152239.257243.29236.00-59,038-0.06%
2020/09/141215.002227.25235.00-18,837-0.01%
2020/09/116212.3300.00214.0068,6910.07%
2020/09/0900.001210.00215.50-18,761-0.01%
2020/09/081224.0000.00217.0018,7370.01%
2020/09/071218.505220.60218.00-48,715-0.05%
2020/09/042215.5000.00216.0028,7080.02%
2020/09/0100.001223.00224.50-18,791-0.01%
2020/08/3100.001223.50221.00-18,804-0.01%
2020/08/287221.5000.00221.0079,0230.08%
2020/08/271218.5012220.17218.50-119,124-0.12%
2020/08/264225.7500.00224.0049,2050.04%
2020/08/258224.817225.43229.5019,4300.01%
2020/08/241218.002220.50224.50-19,405-0.01%
2020/08/212216.752215.25212.5009,2760.00%
2020/08/208219.2520219.28219.50-129,082-0.13%
2020/08/1929234.4322235.36220.5078,8010.08%
2020/08/182245.0000.00245.0028,6050.02%
2020/08/179274.282281.50272.0078,5930.08%
2020/08/145267.101274.00277.0048,5290.05%
2020/08/123266.501267.00266.5028,5060.02%
2020/08/112271.5011276.45274.00-98,561-0.11%
2020/08/109275.782281.25274.0078,4940.08%
2020/08/073271.5012282.88276.50-98,456-0.11%
2020/08/066289.922290.00284.0048,3570.05%
2020/08/054284.138288.13291.50-48,185-0.05%
2020/08/042276.255277.10276.50-38,013-0.04%
2020/08/033274.175274.20275.00-27,884-0.03%
2020/07/311266.504268.50269.00-37,743-0.04%
2020/07/301251.001256.00259.5007,6060.00%
2020/07/296237.8300.00253.0067,5960.08%
2020/07/285260.602272.50242.5037,5130.04%
2020/07/274276.002283.00269.0027,5020.03%
2020/07/243274.5017275.44270.50-147,413-0.19%
2020/07/2300.002263.75265.00-27,232-0.03%
2020/07/222255.001258.50257.0017,4030.01%
2020/07/211259.0000.00259.0017,4150.01%
2020/07/141230.502242.50233.00-17,657-0.01%
2020/07/1300.001247.00245.00-17,705-0.01%
2020/07/103243.001248.00245.0027,8680.03%
2020/07/093256.839255.11254.00-68,076-0.07%
2020/07/081248.0010251.30251.50-97,886-0.11%
2020/07/0732232.6423231.30244.0097,6250.12%
2020/07/0629213.7426215.27222.0037,3610.04%
2020/07/032198.755198.50202.00-37,190-0.04%
2020/07/028195.886195.33196.0027,2120.03%
2020/07/013193.002193.50194.5017,2460.01%
2020/06/306186.836179.92188.5007,1970.00%
2020/06/2900.001178.00176.50-17,072-0.01%
2020/06/244179.7510175.25181.00-66,792-0.09%
2020/06/232169.501174.00169.0016,5870.02%
2020/06/223173.833174.67172.5006,5990.00%
2020/06/193170.001171.00172.0026,5570.03%
2020/06/181171.0000.00172.0016,5530.02%
2020/06/172170.0000.00169.5026,5670.03%
2020/06/1600.006171.67174.50-66,565-0.09%
2020/06/152166.251168.00163.0016,5560.02%
2020/06/1200.003167.50167.00-36,602-0.05%
2020/06/111165.5000.00170.5016,6530.02%
2020/06/105170.0000.00169.5056,6460.08%
2020/06/0900.001175.50175.00-16,602-0.02%
2020/06/0800.001179.00173.50-16,653-0.02%
2020/06/051178.501178.00178.5006,5930.00%
2020/06/045180.406178.00175.00-16,594-0.02%
2020/06/039177.671173.50174.0086,4500.12%
2020/06/024170.751173.00173.0036,4210.05%
2020/06/0100.004169.38172.50-46,343-0.06%
2020/05/281143.0000.00143.5016,2730.02%
2020/05/271145.5000.00145.0016,3210.02%
2020/05/2500.005143.60147.00-56,389-0.08%
2020/05/2200.001141.00144.00-16,390-0.02%
2020/05/211151.502152.00151.00-16,338-0.02%
2020/05/202150.0000.00150.0026,3760.03%
2020/05/151163.5000.00165.0016,2080.02%
2020/05/142169.7500.00166.0026,2490.03%
2020/05/121177.001171.00173.0006,3680.00%
2020/05/1100.001173.00175.50-16,455-0.02%
2020/05/081171.0000.00170.0016,4340.02%
2020/05/0700.002171.25170.00-26,440-0.03%
2020/05/063169.508169.44166.00-56,410-0.08%
2020/05/055175.2000.00172.0056,3960.08%
2020/05/047176.934178.13179.5036,4160.05%
2020/04/3014182.187180.21180.0076,4260.11%
2020/04/292175.5000.00176.0026,3180.03%
2020/04/283175.3300.00176.0036,3510.05%
2020/04/279176.065177.30175.0046,3090.06%
2020/04/241165.001164.00164.0006,1170.00%
2020/04/222162.502163.25164.5006,0840.00%
2020/04/2000.001162.50163.00-16,019-0.02%
2020/04/171159.0000.00159.0015,9930.02%
2020/04/1600.002160.00162.00-25,936-0.03%
2020/04/155159.105157.70160.0005,8950.00%
2020/04/141149.001151.00158.0005,8130.00%
2020/04/0800.001141.50144.00-16,113-0.02%
2020/04/071144.0000.00143.0016,0760.02%
2020/04/064133.504134.38138.0005,9470.00%
2020/04/011125.002126.00129.50-15,847-0.02%
2020/03/273121.833122.67113.5005,7460.00%
2020/03/262119.506116.50119.00-45,747-0.07%
2020/03/245108.0000.00109.0055,8000.09%
2020/03/20799.01798.57101.5005,9730.00%
2020/03/1900.001100.0092.70-15,961-0.02%
2020/03/182113.002114.00103.0006,2060.00%
2020/03/1600.004124.50122.00-46,165-0.06%
2020/03/135134.805134.10135.5006,1500.00%
2020/03/1200.005144.50143.50-56,170-0.08%
2020/03/0928168.2027166.91159.5016,2590.02%
2020/03/0600.001171.00170.00-16,241-0.02%
2020/03/053167.173168.17167.0006,3310.00%
2020/03/042164.001164.00162.5016,5290.02%
2020/03/034169.383170.17166.0016,7360.01%
2020/03/024162.004162.75164.5006,5780.00%
2020/02/272165.0000.00158.0026,7520.03%
2020/02/2500.005164.00165.50-56,771-0.07%
2020/02/245160.003161.50161.0026,8440.03%
2020/02/213169.0000.00167.0036,9020.04%
2020/02/2000.001167.00166.00-17,059-0.01%
2020/02/191164.501163.50164.5007,1560.00%
2020/02/181163.0000.00163.5017,3450.01%
2020/02/171166.505168.20165.50-47,366-0.05%
2020/02/141165.0000.00167.5017,3440.01%
2020/02/133167.507168.36165.00-47,372-0.05%
2020/02/122167.252163.75163.5007,3020.00%
2020/02/111159.501157.50158.5007,2790.00%
2020/02/102154.755155.60155.00-37,333-0.04%
2020/02/062153.751155.19157.5017,4620.01%
2020/02/0512157.489151.94150.5037,5090.04%
2020/02/042156.003154.00156.00-17,374-0.01%
2020/01/3110150.405151.10152.0057,4290.07%
2020/01/3000.005157.00157.00-57,492-0.07%
2020/01/204174.3800.00174.0047,4780.05%
2020/01/1600.004172.38173.00-47,533-0.05%
2020/01/155169.5000.00168.0057,5890.07%
2020/01/135165.806167.83168.00-17,504-0.01%
2020/01/101166.001165.00165.0007,4780.00%
2020/01/081167.0000.00165.0017,4050.01%
2020/01/076182.504184.63174.0027,3490.03%
2020/01/065182.8012180.67183.00-77,255-0.10%
2020/01/0324193.3316190.53183.0087,2050.11%
2020/01/021176.006182.00187.00-56,824-0.07%
2019/12/313168.6710170.05170.00-76,625-0.11%
2019/12/3010167.5000.00166.00106,8950.15%
2019/12/273172.3300.00170.0037,0340.04%
2019/12/259169.3312170.58170.50-37,032-0.04%
2019/12/246167.004164.63164.5026,9510.03%
2019/12/203165.832168.00166.0016,9840.01%
2019/12/1900.001172.00171.00-16,986-0.01%
2019/12/182180.254176.50176.00-27,036-0.03%
2019/12/176175.3300.00177.0067,1260.08%
2019/12/161172.002173.00173.00-17,242-0.01%
2019/12/1313173.968175.38171.5057,2410.07%
2019/12/1100.001169.00168.00-16,977-0.01%
2019/12/102165.5000.00166.5027,0710.03%
2019/12/094167.636166.50165.00-27,062-0.03%
2019/12/0600.001171.00171.00-17,043-0.01%
2019/12/052167.752170.75168.0007,0060.00%
2019/12/041165.501168.00169.0006,9810.00%
2019/12/031169.002169.25168.00-16,950-0.01%
2019/12/022166.752169.50170.0006,8770.00%
2019/11/2927167.5927170.78168.0006,6810.00%
2019/11/2812179.465179.10175.0076,4260.11%
2019/11/272191.252193.00190.5006,1700.00%
2019/11/264198.135198.30196.00-16,068-0.02%
2019/11/252187.502186.25186.5005,8350.00%
2019/11/221183.5000.00181.0015,7520.02%
2019/11/211178.502184.25187.00-15,691-0.02%
2019/11/2017186.7617186.18182.5005,5760.00%
2019/11/195185.303183.83186.5025,4930.04%
2019/11/183203.334203.88199.50-15,502-0.02%
2019/11/153205.671206.00199.5025,4920.04%
2019/11/131215.501219.00218.5005,4200.00%
2019/11/121213.5000.00212.5015,4930.02%
2019/11/065220.705219.90218.0006,1290.00%
2019/11/041231.5000.00230.0016,1930.02%
2019/10/3100.001248.00240.00-16,196-0.02%
2019/10/293226.673228.50229.5006,1910.00%
2019/10/282244.502245.00244.5006,2530.00%
2019/10/254247.883243.50240.0016,2860.02%
2019/10/242243.252244.75243.0006,3610.00%
2019/10/235242.605243.50243.5006,4430.00%
2019/10/221242.002246.50250.00-16,503-0.02%
2019/10/1800.001234.00230.50-16,798-0.01%
2019/10/171236.0000.00228.5017,2240.01%
2019/10/162235.7500.00229.0027,4050.03%
2019/10/151228.0000.00236.0017,5300.01%
2019/10/141225.002224.50233.00-17,496-0.01%
2019/10/096198.4200.00212.0067,5030.08%
2019/10/0411196.5514198.11196.00-37,785-0.04%
2019/10/034179.004175.63188.0007,4740.00%
2019/10/023169.173169.33171.0007,2760.00%
2019/10/017165.147163.64165.0007,2440.00%
2019/09/271166.502166.00162.00-17,287-0.01%
2019/09/261167.5000.00167.0017,2340.01%
2019/09/251166.501166.50166.5007,2190.00%
2019/09/244171.502169.50163.5027,2280.03%
2019/09/231171.501173.00173.0007,2110.00%
2019/09/203166.673162.33170.5007,1960.00%
2019/09/195153.607154.71155.00-27,073-0.03%
2019/09/182146.502149.75147.5006,9220.00%
2019/09/171147.501146.50145.0007,0120.00%
2019/09/164149.133149.33151.0017,1210.01%
2019/09/123150.676150.50149.00-37,271-0.04%
2019/09/112144.5000.00142.0027,1960.03%
2019/09/1010149.2511148.23146.00-17,223-0.01%
2019/09/092141.253144.83146.50-17,222-0.01%
2019/09/063144.331147.00144.0027,2220.03%
2019/09/051151.502157.00152.00-17,165-0.01%
2019/09/041157.001155.00159.0007,1990.00%
2019/09/031152.001151.00153.0007,4260.00%
2019/09/021156.0000.00158.0017,4750.01%
2019/08/2800.001147.00145.50-17,845-0.01%
2019/08/2200.001152.00148.00-18,197-0.01%
2019/08/214153.383153.50153.0018,2670.01%
2019/08/203149.003146.83149.0008,2190.00%
2019/08/1900.002144.75142.50-28,325-0.02%
2019/08/161143.0000.00140.0018,3180.01%
2019/08/152144.001140.50139.0018,3270.01%
2019/08/1410142.6510143.55143.0008,2210.00%
2019/08/135140.105141.40143.0007,9720.00%
2019/08/124135.134134.00133.0007,7550.00%
2019/08/081131.009129.11134.00-87,642-0.10%
2019/08/071123.001126.00122.0007,4910.00%
2019/08/068123.315120.50124.5037,4370.04%
2019/08/051113.0000.00116.5017,2970.01%
2019/08/023122.831123.00124.0027,3480.03%
2019/07/312120.003119.33124.00-17,640-0.01%
2019/07/301121.003124.50119.00-27,597-0.03%
2019/07/291126.5000.00127.5017,4120.01%
2019/07/2610122.859124.11124.0017,3570.01%
2019/07/2500.001125.00122.50-17,208-0.01%
2019/07/245122.706122.83120.50-17,096-0.01%
2019/07/239124.564.2125.00121.004.86,9600.07%
2019/07/227127.866127.00130.0016,8660.01%
2019/07/196124.177125.43123.50-16,717-0.01%
2019/07/183112.003114.33117.5006,3650.00%
2019/07/1600.001100.50100.00-16,274-0.02%
2019/07/15198.801101.50101.5006,3090.00%
2019/07/122102.251101.50100.0016,2810.02%
2019/07/11194.10198.80100.0006,0860.00%
2019/07/05290.75291.6090.0005,8940.00%
2019/07/04291.70391.6092.30-15,847-0.02%
2019/07/02191.90190.6088.8005,7150.00%
2019/06/2800.001.190.7788.90-1.15,596-0.02%
2019/06/2600.00185.9091.00-15,425-0.02%
2019/06/25285.95185.2085.2015,2960.02%
2019/06/24586.18485.5385.7015,2510.02%
2019/06/21288.15285.0085.0005,0980.00%
2019/06/20183.00186.9086.9004,9330.00%
2019/06/19178.10278.7579.00-14,745-0.02%
2019/06/1800.00377.3077.70-34,646-0.06%
2019/06/1400.00173.6074.10-14,498-0.02%
2019/06/13173.20272.8573.20-14,430-0.02%
2019/06/12472.43372.4374.0014,3910.02%
2019/06/111475.014273.2071.20-284,285-0.65%
2019/06/10572.68272.1573.2034,0280.07%
2019/06/06371.63770.7370.60-43,963-0.10%
2019/06/053371.771072.0272.50233,8890.59%
2019/06/04871.83971.3472.90-13,747-0.03%
2019/06/03770.00169.2069.0063,5610.17%
2019/05/31568.921068.9069.00-53,469-0.14%
2019/05/30566.221167.0567.80-63,376-0.18%
2019/05/29264.8000.0064.2023,2720.06%
2019/05/28867.061066.7366.40-23,204-0.06%
2019/05/275468.044668.4966.7083,1210.26%
2019/05/24366.20264.3068.5012,9450.03%
2019/05/23762.71462.5862.3032,7170.11%
2019/05/22261.90160.8062.6012,6380.04%
2019/05/21557.28757.7458.20-22,541-0.08%
2019/05/20255.2500.0056.4022,5160.08%
2019/05/16662.52861.4058.90-22,392-0.08%
2019/05/15260.95161.2061.1012,3250.04%
2019/05/143259.933060.3960.6022,2950.09%
2019/05/106662.316662.2760.7002,2000.00%
2019/05/099563.219463.9962.3012,0610.05%
2019/05/08363.20562.6663.80-21,821-0.11%
2019/05/07458.35358.0759.2011,6150.06%
2019/05/06155.30355.3355.30-21,533-0.13%
2019/05/03155.00157.0056.8001,5720.00%
2019/04/29256.6000.0054.1021,7830.11%
2019/04/26256.65556.7857.50-31,812-0.17%
2019/04/2500.00859.9458.60-81,756-0.46%
2019/04/24660.3000.0060.4061,7120.35%
2019/04/2300.00657.8759.80-61,625-0.37%
2019/04/22458.4000.0058.4041,5210.26%
2019/04/19252.65953.3955.90-71,365-0.51%
2019/04/03150.50250.7550.30-11,273-0.08%
2019/04/0200.00151.4051.10-11,267-0.08%
2019/04/01150.60150.9050.7001,2430.00%
2019/03/26249.08248.6548.7001,2240.00%
2019/03/22351.17351.5350.4001,2230.00%
2019/03/21149.1000.0049.9011,2000.08%
2019/03/15149.3000.0048.9511,2290.08%
2019/03/11148.7000.0048.7011,3270.08%
2019/03/0600.00148.2048.40-11,505-0.07%
2019/03/04150.30150.5050.6001,5490.00%
2019/02/26353.40152.5052.2021,5720.13%
2019/02/25353.0000.0053.0031,5590.19%
2019/02/2200.00252.0052.30-21,559-0.13%
2019/02/21152.10152.4052.1001,5600.00%
2019/02/20151.60152.0053.0001,5410.00%
2019/02/19151.20151.6051.2001,5270.00%
2019/02/1500.00250.1050.10-21,520-0.13%
2019/02/14151.4000.0050.9011,5200.07%
2019/02/13251.3000.0050.8021,5130.13%
2019/02/12352.80153.0052.5021,5080.13%
2019/02/11151.10451.0050.90-31,511-0.20%
2019/01/28153.7000.0052.8011,7250.06%
2019/01/24354.73255.6054.4011,7560.06%
2019/01/23753.77554.1855.2021,6900.12%
2019/01/22553.06753.9752.20-21,583-0.13%
2019/01/21251.05151.8050.9011,4370.07%
2019/01/18150.3000.0051.1011,4110.07%
2019/01/16148.8000.0048.5011,3530.07%
2019/01/14249.75547.8547.55-31,378-0.22%
2019/01/1100.00149.5049.55-11,373-0.07%
2019/01/1000.00549.4050.20-51,363-0.37%
2019/01/04143.80144.4543.6501,3010.00%
2019/01/0200.00346.8746.80-31,325-0.23%
2018/12/24145.0500.0047.0011,3600.07%
2018/12/19246.48146.2546.6011,3650.07%
2018/12/11746.6300.0046.9071,3530.52%
2018/12/04554.40255.2053.2031,2640.24%
2018/12/03555.4000.0055.4051,2430.40%
2018/11/27247.6500.0046.0021,0030.20%
2018/11/0600.00144.2043.60-1884-0.11%
2018/11/05145.7500.0048.4017890.13%
2018/10/23138.4000.0038.0016160.16%
2018/10/08136.20137.0037.0006170.00%
2018/10/0400.00342.8042.55-3605-0.50%
2018/10/03144.8000.0044.4516150.16%
2018/10/02145.3000.0045.2016340.16%
2018/09/28145.9500.0044.6516830.15%
2018/09/1700.00254.5055.10-2761-0.26%
2018/09/14254.0000.0053.8027620.26%
2018/08/1000.00165.4065.30-11,100-0.09%
2018/08/09164.9000.0064.8011,0970.09%
2018/08/0300.00361.7062.00-31,061-0.28%
2018/08/02162.3000.0062.6011,0540.09%
2018/07/3100.00162.9062.90-11,050-0.10%
2018/07/2500.00161.3062.80-11,052-0.09%
2018/07/20161.30162.1062.0001,0450.00%
2018/07/19361.4000.0061.0031,0350.29%
2018/07/18162.20664.3362.10-51,025-0.49%
2018/07/17364.1700.0064.5039990.30%
2018/07/13167.4000.0067.4019650.10%
2018/07/1200.00165.5066.60-1956-0.10%
2018/07/11164.5000.0064.4019490.11%
2018/07/10165.10165.6065.9009410.00%
2018/07/09265.15164.6064.6019320.11%
2018/07/05270.65269.5068.0008800.00%
2018/07/04473.23271.4071.8028650.23%
2018/07/03176.5000.0074.5018500.12%
2018/06/27182.8000.0082.2018840.11%
2018/06/20190.20188.3090.0008350.00%
2018/06/1900.00289.9090.00-2812-0.25%
2018/06/15292.4500.0089.7027930.25%
2018/06/14185.70888.3886.90-7730-0.96%
2018/06/1300.00482.3088.00-4674-0.59%
2018/06/12481.20579.0081.20-1593-0.17%
2018/06/1100.00275.5076.50-2542-0.37%
2018/05/16267.7000.0067.7024880.41%
2018/05/0400.001068.5068.70-10566-1.76%
2018/04/1300.00577.4077.00-5859-0.58%
2018/04/0300.00179.9078.50-1894-0.11%
2018/04/021182.7800.0080.60118911.23%
2018/03/28372.5000.0072.3038470.35%
2018/03/27873.4300.0073.6088670.92%
2018/03/1500.00379.7079.60-3868-0.35%
2018/03/0600.00184.4083.20-1910-0.11%
2018/03/05285.90185.2085.0019110.11%
2018/03/01485.58184.4085.3039160.33%
2018/02/26183.4000.0083.8019550.10%
2018/02/2200.00183.3083.00-11,014-0.10%
2018/02/12181.9000.0081.0011,0400.10%
2018/01/26187.0000.0086.4011,3810.07%
2018/01/2500.00587.7086.80-51,402-0.36%
2018/01/2400.00187.6088.60-11,503-0.07%
2018/01/2300.00187.5087.60-11,553-0.06%
2018/01/22190.1000.0089.5011,5600.06%
2018/01/1900.00289.4090.50-21,564-0.13%
2018/01/18390.8000.0089.2031,5920.19%
2018/01/16587.4600.0087.5051,5540.32%
2018/01/1500.000.188.5088.00-0.11,561-0.01%
2018/01/12285.6000.0089.1021,5660.13%
2018/01/1100.00180.2082.80-11,543-0.06%
2018/01/1000.003080.5780.40-301,606-1.87%
2018/01/09187.4000.0085.8011,5910.06%
2018/01/04189.9000.0090.1011,6180.06%
2018/01/03290.0000.0091.3021,6220.12%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章