華星光 (4979)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	231.17	16	234.47	242.50	4	24,721	0.02%
2025/01/21	5	216.30	8	217.00	220.50	-3	24,035	-0.01%
2025/01/20	2	199.25	2	200.00	200.50	0	23,512	0.00%
2025/01/17	7	201.86	6	200.25	198.00	1	23,541	0.00%
2025/01/16	13	197.08	12	198.33	205.00	1	23,377	0.00%
2025/01/15	7	190.79	7	190.07	188.50	0	23,091	0.00%
2025/01/14	5	194.10	4	189.88	190.00	1	22,997	0.00%
2025/01/13	7	192.71	5	192.20	194.00	2	23,065	0.01%
2025/01/10	11	206.64	17	206.65	205.00	-6	22,811	-0.03%
2025/01/09	9	204.61	6	207.00	203.00	3	22,674	0.01%
2025/01/08	3	202.33	8	203.75	208.00	-5	22,917	-0.02%
2025/01/07	8	198.69	7	198.57	201.00	1	23,050	0.00%
2025/01/06	21	202.88	22	203.02	198.00	-1	23,114	0.00%
2025/01/03	10.1	202.67	17.2	203.13	205.50	-7.1	23,162	-0.03%
2025/01/02	19.2	193.81	10	194.75	191.00	9.2	22,510	0.04%
2024/12/31	0	0.00	6.1	184.23	188.00	-6.1	22,333	-0.03%
2024/12/30	6	178.75	2	181.50	178.00	4	22,736	0.02%
2024/12/27	5	183.40	4	182.25	180.50	1	23,233	0.00%
2024/12/26	2	181.25	12	178.42	185.00	-10	23,091	-0.04%
2024/12/25	10	175.00	2	178.75	181.00	8	23,724	0.03%
2024/12/24	3	174.50	2	168.50	166.50	1	23,774	0.00%
2024/12/23	0	0.00	1	174.50	173.00	-1	24,118	0.00%
2024/12/20	1	173.00	15	174.83	171.50	-14	24,274	-0.06%
2024/12/19	15	175.43	3	174.67	175.00	12	24,551	0.05%
2024/12/18	3	165.17	9	166.72	166.50	-6	24,456	-0.02%
2024/12/17	6	170.67	5	169.00	174.50	1	24,768	0.00%
2024/12/16	7	168.00	2	168.50	167.00	5	25,128	0.02%
2024/12/13	16.1	176.11	18	178.03	170.50	-2	24,969	-0.01%
2024/12/12	5	183.90	6	187.33	181.50	-1	25,091	0.00%
2024/12/11	7	189.50	5	189.10	185.50	2	25,186	0.01%
2024/12/10	14	195.00	13.4	196.42	188.50	0.7	25,328	0.00%
2024/12/09	14	209.75	12	207.83	203.50	2	25,403	0.01%
2024/12/06	10	210.75	11	211.00	210.00	-1	25,181	0.00%
2024/12/05	15	209.60	14	210.00	213.50	1	24,863	0.00%
2024/12/04	23	212.24	27	212.83	212.00	-4	24,435	-0.02%
2024/12/03	17	204.85	23	204.41	207.50	-6	23,665	-0.03%
2024/12/02	21.1	193.00	25	192.92	194.00	-4	22,895	-0.02%
2024/11/29	9	181.00	15.3	180.75	185.00	-6.3	21,864	-0.03%
2024/11/28	18	171.81	15.4	169.09	173.00	2.6	21,366	0.01%
2024/11/27	21	171.62	19	171.53	169.00	2	20,997	0.01%
2024/11/26	21	169.10	13	166.00	169.00	8	20,364	0.04%
2024/11/25	1	163.50	8.5	164.05	168.00	-7.5	19,799	-0.04%
2024/11/22	2	153.50	2	155.00	153.00	0	19,469	0.00%
2024/11/21	1.1	153.00	1	152.00	153.00	0.1	19,420	0.00%
2024/11/20	5	148.50	4	148.63	148.00	1	19,356	0.01%
2024/11/19	1	140.50	1	143.50	147.50	0	19,472	0.00%
2024/11/18	2	144.25	3	141.17	141.00	-1	19,553	-0.01%
2024/11/15	5.1	147.34	4	145.75	146.00	1.1	19,574	0.01%
2024/11/14	5	153.10	3	153.83	152.00	2	19,410	0.01%
2024/11/13	7.1	155.80	4	155.25	149.50	3.1	19,192	0.02%
2024/11/12	1	158.00	1	158.00	157.50	0	18,911	0.00%
2024/11/11	5	158.80	16.1	158.59	157.50	-11.1	18,964	-0.06%
2024/11/08	15.8	159.16	3.2	158.25	159.00	12.6	18,684	0.07%
2024/11/07	4	152.13	4	151.75	150.00	0	18,117	0.00%
2024/11/06	2	149.25	2	149.50	151.50	0	17,935	0.00%
2024/11/05	5	147.70	9	148.89	147.00	-4	17,804	-0.02%
2024/11/04	2	145.25	5	145.40	147.50	-3	17,688	-0.02%
2024/11/01	7	139.29	2	140.26	142.50	5	17,533	0.03%
2024/10/30	6	139.83	6	138.92	139.50	0	17,470	0.00%
2024/10/29	4.1	140.12	4	140.25	141.00	0.1	17,387	0.00%
2024/10/28	3	141.00	9	138.50	142.50	-6	17,240	-0.03%
2024/10/25	2	143.00	2	144.25	142.00	0	17,127	0.00%
2024/10/24	8.1	145.74	8.1	145.60	143.00	-0.1	17,102	0.00%
2024/10/23	1.1	145.45	13	146.77	151.00	-11.9	16,932	-0.07%
2024/10/22	17	148.00	9	148.39	145.50	8	16,736	0.05%
2024/10/21	18	143.89	20	146.08	143.50	-2	16,512	-0.01%
2024/10/18	7	148.29	3	144.83	145.00	4	16,332	0.02%
2024/10/17	6	153.50	1	156.00	154.00	5	15,905	0.03%
2024/10/16	7	155.14	7	154.71	154.50	0	15,738	0.00%
2024/10/15	12.1	162.18	11	161.09	156.50	1.1	15,472	0.01%
2024/10/14	2	153.50	2	155.00	158.00	0	14,676	0.00%
2024/10/11	5	156.00	3	154.83	154.00	2	14,277	0.01%
2024/10/09	4	157.75	3	158.00	154.00	1	13,921	0.01%
2024/10/08	3	154.00	4	155.38	151.50	-1	13,472	-0.01%
2024/10/07	9	156.72	10.2	157.22	156.00	-1.2	13,112	-0.01%
2024/10/04	2	155.00	1	155.00	155.00	1	12,652	0.01%
2024/10/01	20.1	151.13	19.1	150.51	154.50	1	12,026	0.01%
2024/09/30	1	141.00	3	141.00	144.50	-2	11,235	-0.02%
2024/09/27	22.2	154.71	20	147.20	142.00	2.2	11,001	0.02%
2024/09/26	2	144.50	5.1	146.78	150.00	-3.1	9,963	-0.03%
2024/09/25	5	142.40	13	142.08	142.00	-8	9,515	-0.08%
2024/09/24	3	143.00	9	142.78	141.50	-6	9,069	-0.07%
2024/09/23	11.1	146.41	3	146.33	141.00	8.1	8,767	0.09%
2024/09/20	2	144.25	4.1	143.59	141.50	-2.1	8,212	-0.03%
2024/09/19	6.1	139.36	5	140.91	144.50	1.1	7,931	0.01%
2024/09/18	2	133.75	4.3	137.34	135.50	-2.3	7,478	-0.03%
2024/09/16	0	0.00	6	129.50	128.00	-6	6,933	-0.09%
2024/09/13	11.2	133.20	8.2	132.47	132.50	3	6,859	0.04%
2024/09/12	0	0.00	7	122.11	129.00	-7	6,422	-0.11%
2024/09/11	3	119.17	3	120.33	117.50	0	6,146	0.00%
2024/09/10	26.3	120.51	9	120.78	117.50	17.3	5,789	0.30%
2024/09/09	0	0.00	6	112.92	113.50	-6	5,352	-0.11%
2024/09/05	1	107.50	0	0.00	106.00	1	5,440	0.02%
2024/09/04	1	108.00	1	109.00	106.00	0	5,549	0.00%
2024/09/03	7	111.79	1	110.50	110.50	6	5,539	0.11%
2024/09/02	1	118.00	1	116.00	116.00	0	5,551	0.00%
2024/08/30	2	112.50	1	116.50	116.50	1	5,469	0.02%
2024/08/28	1	114.00	1	114.50	115.00	0	5,370	0.00%
2024/08/26	1	115.00	1	114.00	111.00	0	5,345	0.00%
2024/08/23	0	0.00	1	115.00	115.00	-1	5,424	-0.02%
2024/08/21	3	116.67	5	115.50	114.00	-2	5,659	-0.04%
2024/08/20	3	113.50	3	112.50	111.50	0	5,825	0.00%
2024/08/19	0	0.00	1	110.00	112.00	-1	6,035	-0.02%
2024/08/14	1	98.50	0	0.00	97.30	1	5,952	0.02%
2024/08/13	3.1	101.84	2	98.40	96.90	1.1	5,883	0.02%
2024/08/12	0	0.00	1	94.00	100.00	-1	5,681	-0.02%
2024/08/09	2	90.50	0	0.00	91.00	2	5,620	0.04%
2024/08/07	0	0.00	1	89.70	89.70	-1	5,447	-0.02%
2024/08/06	1	80.60	0	0.00	81.60	1	5,423	0.02%
2024/08/05	1	89.40	0	0.00	89.40	1	5,460	0.02%
2024/08/02	1	99.50	0	0.00	99.30	1	5,544	0.02%
2024/07/31	0	0.00	1	107.00	104.00	-1	5,560	-0.02%
2024/07/29	1	105.00	0	0.00	103.00	1	5,518	0.02%
2024/07/23	0	113.84	0	0.00	113.00	0	5,525	0.00%
2024/07/19	1	128.00	0	0.00	126.00	1	5,531	0.02%
2024/07/18	1	127.50	0	0.00	128.00	1	5,522	0.02%
2024/07/11	3	134.00	0	0.00	133.50	3	5,675	0.05%
2024/07/10	0	0.00	1	129.00	132.50	-1	5,736	-0.02%
2024/07/09	1	124.00	1	124.50	129.00	0	5,611	0.00%
2024/07/05	1	128.50	1	126.00	128.50	0	5,590	0.00%
2024/07/04	2	124.75	0	0.00	124.00	2	5,609	0.04%
2024/07/03	0	0.00	1	129.00	125.50	-1	5,588	-0.02%
2024/06/26	3	128.50	0	0.00	125.50	3	5,675	0.05%
2024/06/25	0	0.00	1	126.00	126.00	-1	5,709	-0.02%
2024/06/24	3.1	127.64	1	132.50	126.50	2.1	5,848	0.04%
2024/06/21	2	137.25	0	0.00	136.00	2	5,955	0.03%
2024/06/19	1	136.10	0	0.00	135.50	1	5,941	0.02%
2024/06/18	3	145.00	0	0.00	140.50	3	5,906	0.05%
2024/06/17	0	140.00	2	140.50	139.50	-2	5,849	-0.03%
2024/06/14	3	147.97	3	144.00	142.50	0	5,803	0.00%
2024/06/13	1	146.00	1	146.00	146.00	0	5,682	0.00%
2024/06/12	2	146.75	1	147.50	145.00	1	5,682	0.02%
2024/06/11	1	143.50	2	143.28	141.00	-1	5,536	-0.02%
2024/06/03	0	0.00	2	139.50	139.00	-2	5,778	-0.03%
2024/05/31	1.1	135.99	1	138.00	131.50	0.1	5,711	0.00%
2024/05/29	0	0.00	1.5	149.33	145.50	-1.5	5,749	-0.03%
2024/05/28	0	0.00	1	151.00	148.00	-1	5,636	-0.02%
2024/05/27	1	150.50	1.4	150.14	149.00	-0.4	5,556	-0.01%
2024/05/24	12	142.08	12	140.96	139.50	0	5,604	0.00%
2024/05/23	2	139.00	5	140.51	143.50	-3	5,415	-0.06%
2024/05/22	0	0.00	4	130.38	130.50	-4	5,258	-0.08%
2024/05/16	1	124.00	19	123.21	120.00	-18	6,280	-0.29%
2024/05/15	6	122.33	1	122.00	123.00	5	6,356	0.08%
2024/05/09	10.3	128.02	0	0.00	124.00	10.3	6,567	0.16%
2024/05/08	0.2	124.00	1	125.00	125.50	-0.9	6,492	-0.01%
2024/05/02	1	118.50	0	0.00	118.00	1	6,453	0.02%
2024/04/29	0.1	119.50	0	0.00	120.00	0.1	6,604	0.00%
2024/04/24	2	115.25	0	0.00	115.00	2	6,937	0.03%
2024/04/19	0	0.00	2	117.50	118.00	-2	7,153	-0.03%
2024/04/18	3.1	116.65	0	0.00	122.00	3.1	7,281	0.04%
2024/04/17	5	118.00	6	118.42	118.50	-1	7,544	-0.01%
2024/04/16	1	115.50	0	0.00	108.00	1	7,667	0.01%
2024/04/15	0.5	120.00	0	0.00	119.50	0.5	7,601	0.01%
2024/04/12	1	128.00	0	0.00	126.50	1	7,661	0.01%
2024/04/11	2	128.75	0	0.00	126.50	2	7,811	0.03%
2024/04/10	2.1	129.09	2	132.50	131.00	0.1	7,845	0.00%
2024/04/09	1	123.00	0	0.00	123.00	1	7,839	0.01%
2024/04/08	1	123.50	0.5	124.50	123.50	0.5	7,997	0.01%
2024/04/03	2.2	128.33	0	0.00	127.00	2.2	8,132	0.03%
2024/03/28	12	121.50	12	121.38	122.00	0	8,650	0.00%
2024/03/27	0	121.00	0	0.00	120.50	0	8,756	0.00%
2024/03/26	10.7	133.15	5	133.00	130.00	5.7	8,752	0.07%
2024/03/22	2	139.50	1	139.50	139.00	1	8,783	0.01%
2024/03/21	1	138.01	0	0.00	138.00	1	8,806	0.01%
2024/03/20	0.1	142.05	0	0.00	141.00	0.1	8,816	0.00%
2024/03/14	1.1	147.95	2	150.00	147.50	-0.9	9,831	-0.01%
2024/03/13	2.1	153.88	2	161.25	151.50	0.1	10,057	0.00%
2024/03/12	4	155.25	0	0.00	154.50	4	9,991	0.04%
2024/03/11	0	0.00	3	149.50	154.50	-3	10,105	-0.03%
2024/03/08	1	146.00	0	148.00	148.50	1	10,127	0.01%
2024/03/07	15	165.67	15	162.63	155.00	0	10,062	0.00%
2024/03/06	1	159.50	16	158.97	158.00	-15	10,002	-0.15%
2024/03/05	5	161.50	1.1	164.50	162.00	3.9	10,160	0.04%
2024/03/04	0.3	166.17	0	0.00	164.50	0.3	10,361	0.00%
2024/03/01	0	0.00	1.1	159.32	156.00	-1.1	10,240	-0.01%
2024/02/29	10	156.80	1	155.50	156.00	9	10,254	0.09%
2024/02/27	3.1	161.23	1	158.50	157.00	2.1	10,264	0.02%
2024/02/26	1	168.00	6	168.42	169.00	-5	10,059	-0.05%
2024/02/23	10.3	166.48	8	166.38	165.00	2.3	9,991	0.02%
2024/02/21	1	168.50	1	168.00	164.50	0	9,981	0.00%
2024/02/20	4	160.00	5	161.80	161.00	-1	9,819	-0.01%
2024/02/19	3	154.83	5	154.90	155.00	-2	9,389	-0.02%
2024/02/16	4	149.63	0	0.00	151.00	4	9,275	0.04%
2024/02/15	1.1	148.44	10	149.50	149.50	-8.9	9,195	-0.10%
2024/02/05	0.1	146.50	0	0.00	144.50	0.1	9,111	0.00%