乙盛-KY (5243)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
70.6
漲跌
▼0.1
漲幅
-0.14%
成交量
4,873張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	70.60	0	0.00	70.60	3	3,582	0.08%
2024/11/20	3	70.60	3	71.60	70.70	0	3,507	0.00%
2024/11/19	1	70.10	2	71.70	73.20	-1	3,327	-0.03%
2024/11/12	2	73.30	4	75.53	70.50	-2	2,797	-0.07%
2024/11/11	12	69.64	9	69.79	70.00	3	2,330	0.13%
2024/11/08	1	68.00	0	0.00	66.40	1	2,143	0.05%
2024/11/07	1	67.00	4	69.75	70.60	-3	1,995	-0.15%
2024/11/06	0	0.00	15	65.73	65.70	-15	1,688	-0.89%
2024/11/04	0	0.00	1	63.00	63.90	-1	1,670	-0.06%
2024/10/30	1	65.40	1	64.20	64.80	0	1,657	0.00%
2024/10/25	1	65.00	0	0.00	64.40	1	1,552	0.06%
2024/10/23	0	0.00	3	64.00	64.10	-3	1,418	-0.21%
2024/10/11	1	62.70	0	0.00	62.70	1	1,539	0.06%
2024/10/08	0	0.00	1	63.30	63.30	-1	1,608	-0.06%
2024/10/07	0	0.00	1	65.80	65.50	-1	1,652	-0.06%
2024/10/01	1	64.50	0	0.00	65.00	1	1,731	0.06%
2024/09/27	0	0.00	1	64.00	64.40	-1	2,148	-0.05%
2024/09/25	2	64.70	0	0.00	64.70	2	2,426	0.08%
2024/09/23	1	63.00	0	0.00	62.90	1	3,091	0.03%
2024/09/16	0	0.00	1	62.80	61.80	-1	3,050	-0.03%
2024/09/13	1	62.10	0	0.00	62.70	1	3,064	0.03%
2024/09/04	1	54.90	0	0.00	54.60	1	3,770	0.03%
2024/08/23	0	0.00	5	58.50	59.60	-5	3,885	-0.13%
2024/07/17	2	67.90	0	0.00	68.50	2	3,732	0.05%
2024/07/15	1	66.10	1	66.30	66.30	0	3,698	0.00%
2024/07/12	1	67.00	0	0.00	67.00	1	3,687	0.03%
2024/07/11	1	67.60	0	0.00	67.90	1	3,667	0.03%
2024/07/10	1	68.30	0	0.00	67.80	1	3,668	0.03%
2024/07/09	0	0.00	1	68.50	67.60	-1	3,633	-0.03%
2024/07/08	1	67.60	0	0.00	67.40	1	3,618	0.03%
2024/07/05	3	70.20	4	69.58	69.50	-1	3,635	-0.03%
2024/07/03	5	70.20	3	71.33	71.50	2	3,422	0.06%
2024/07/02	1	68.50	1	68.10	67.00	0	3,130	0.00%
2024/07/01	0	0.00	1	68.00	68.70	-1	3,025	-0.03%
2024/06/28	9	66.98	5	69.46	65.90	4	2,831	0.14%
2024/06/27	8	65.61	8	67.46	64.90	0	2,438	0.00%
2024/06/25	5	60.80	14	60.80	61.00	-9	2,307	-0.39%
2024/06/24	0	0.00	5	60.80	60.80	-5	2,389	-0.21%
2024/06/21	5	62.60	10	62.30	62.30	-5	2,376	-0.21%
2024/06/18	30	65.50	1	65.50	65.00	29	2,231	1.30%
2024/06/17	1	65.00	0	0.00	66.20	1	2,196	0.05%
2024/06/14	0	0.00	2	67.25	67.30	-2	2,054	-0.10%
2024/06/13	1	62.40	0	0.00	65.40	1	1,807	0.06%
2024/06/11	0	0.00	3	62.37	61.30	-3	1,879	-0.16%
2024/06/07	1	58.40	1	61.20	61.30	0	2,002	0.00%
2024/06/03	0	0.00	3	61.90	61.40	-3	2,042	-0.15%
2024/05/30	1	59.50	0	0.00	59.20	1	1,994	0.05%
2024/05/22	1	57.80	1	58.10	57.70	0	1,877	0.00%
2024/05/03	0	0.00	1	56.70	55.60	-1	1,847	-0.05%
2024/04/25	1	55.20	0	0.00	55.10	1	1,816	0.06%
2024/04/24	3	55.97	3	56.40	56.30	0	1,810	0.00%
2024/04/12	0	0.00	3	61.50	61.40	-3	1,701	-0.18%
2024/03/28	10	60.90	0	0.00	60.30	10	1,447	0.69%
2024/03/27	1	59.20	0	0.00	59.60	1	1,256	0.08%
2024/03/25	0	0.00	1	57.60	57.60	-1	1,127	-0.09%
2024/03/22	0	0.00	2	58.20	58.20	-2	1,123	-0.18%
2024/03/21	0	0.00	1	57.00	57.40	-1	1,086	-0.09%
2024/03/20	2	57.15	1	57.30	56.90	1	1,058	0.09%
2024/03/19	0	0.00	0	57.80	57.70	0	1,005	0.00%
2024/03/18	1	59.00	1	57.90	58.40	0	986	0.00%
2024/03/15	5	59.50	2	58.80	58.80	3	952	0.31%
2024/03/13	5	61.38	5	61.74	60.50	0	783	0.00%
2023/12/01	1	60.80	0	0.00	60.80	1	636	0.16%
2023/11/20	1	60.50	0	0.00	60.30	1	757	0.13%
2023/09/20	0	0.00	1	66.20	66.30	-1	1,967	-0.05%
2023/09/14	1	67.70	0	0.00	68.00	1	2,050	0.05%
2023/09/07	1	67.50	0	0.00	67.30	1	2,302	0.04%
2023/09/05	0	0.00	1	67.10	67.50	-1	2,417	-0.04%
2023/09/04	1	66.60	0	0.00	66.30	1	2,485	0.04%
2023/08/31	0	0.00	1	64.90	65.50	-1	2,592	-0.04%
2023/08/30	0	0.00	1	64.60	64.60	-1	2,679	-0.04%
2023/08/25	2	66.30	0	0.00	65.90	2	3,340	0.06%
2023/08/21	1	66.30	0	0.00	65.90	1	4,083	0.02%
2023/08/17	0	66.90	0	0.00	67.20	0	4,394	0.00%
2023/07/25	0.1	72.94	0	72.60	73.30	0	5,664	0.00%
2023/07/24	0	70.80	0.1	71.23	72.80	-0.1	5,619	0.00%
2023/07/21	0	72.00	0	0.00	72.10	0	5,602	0.00%
2023/07/20	0.1	72.96	0	0.00	72.70	0.1	5,627	0.00%
2023/07/18	0	0.00	1	75.40	73.20	-1	5,800	-0.02%
2023/07/11	0	0.00	1	74.80	74.50	-1	6,192	-0.02%
2023/07/10	2	75.75	0	0.00	75.00	2	6,172	0.03%
2023/07/07	0	0.00	1	79.90	79.90	-1	6,082	-0.02%
2023/07/05	3	85.90	2	84.75	84.40	1	6,027	0.02%
2023/07/04	13	82.58	13	83.57	83.40	0	5,876	0.00%
2023/06/30	5	78.30	5	79.00	78.80	0	5,780	0.00%
2023/06/20	3	81.53	3	82.67	81.90	0	6,199	0.00%
2023/06/19	0.1	83.60	0	0.00	82.70	0.1	6,182	0.00%
2023/06/16	0.1	82.90	0	0.00	82.50	0.1	6,149	0.00%
2023/06/09	2	85.11	2	86.25	85.50	0	5,863	0.00%
2023/06/07	0	0.00	0.7	87.00	86.70	-0.7	5,738	-0.01%
2023/06/06	0	0.00	2	87.60	87.90	-2	5,686	-0.04%
2023/06/05	0	0.00	1	91.00	88.70	-1	5,666	-0.02%
2023/06/01	1	89.30	12	89.20	89.30	-11	5,486	-0.20%
2023/05/31	18	88.06	21	88.68	88.90	-3	5,347	-0.06%
2023/05/30	17	85.50	1	85.50	83.70	16	4,920	0.33%
2023/05/29	2	83.80	2	84.20	83.70	0	4,738	0.00%
2023/05/26	2	85.95	1	83.00	82.60	1	4,676	0.02%
2023/05/25	5	87.52	5.1	88.57	86.80	-0.1	4,519	0.00%
2023/05/24	1	83.40	2	83.70	83.80	-1	4,189	-0.02%
2023/05/23	1	83.20	0	0.00	83.00	1	4,085	0.02%
2023/05/22	12	79.16	16	79.78	82.50	-4	3,887	-0.10%
2023/05/19	10	73.90	60	74.24	77.80	-50	3,202	-1.56%
2023/05/17	25	70.34	7	70.37	70.40	18	2,618	0.69%
2023/05/16	0	0.00	3	67.47	67.50	-3	2,507	-0.12%
2023/05/10	0	65.53	0	0.00	65.90	0	2,463	0.00%
2023/05/08	1	66.70	0	0.00	66.50	1	2,483	0.04%
2023/04/26	0	0.00	10	64.25	65.20	-10	2,512	-0.40%
2023/04/25	0	63.90	5	65.80	63.80	-5	2,500	-0.20%
2023/04/24	2	65.90	0	0.00	65.90	2	2,452	0.08%
2023/04/21	17	68.27	0	0.00	67.00	17	2,405	0.71%
2023/04/20	0.5	71.36	0	0.00	71.40	0.5	2,254	0.02%
2023/04/19	0	0.00	1	71.60	69.80	-1	2,016	-0.05%
2023/04/18	0.1	66.90	0	0.00	68.20	0.1	1,813	0.00%
2023/04/12	0	0.00	1	66.80	66.70	-1	1,685	-0.06%
2023/04/11	1	67.00	0	0.00	66.70	1	1,672	0.06%
2023/04/10	2	66.10	0	0.00	66.00	2	1,625	0.12%
2023/04/07	35	65.10	35	65.60	65.10	0	1,595	0.00%
2023/03/31	1	66.60	0	0.00	65.80	1	1,537	0.07%
2023/03/30	35	66.03	36	65.71	66.10	-1	1,499	-0.07%
2023/03/29	0	0.00	3	67.03	67.10	-3	1,398	-0.21%
2023/03/23	0	0.00	5	62.80	62.80	-5	1,009	-0.50%
2023/03/10	0	0.00	4	62.40	61.50	-4	1,472	-0.27%
2023/03/07	0	0.00	2	64.00	63.70	-2	1,467	-0.14%
2023/02/21	0.2	62.80	0	0.00	62.50	0.2	1,448	0.02%
2023/02/09	0	0.00	1	61.50	61.50	-1	1,564	-0.06%
2023/02/08	0	0.00	5	61.30	61.30	-5	1,570	-0.32%
2023/01/31	1	60.80	0	0.00	60.80	1	1,556	0.06%
2023/01/06	0	0.00	2	57.50	57.90	-2	2,093	-0.10%
2023/01/04	2	58.20	0	0.00	58.10	2	2,255	0.09%
2022/12/28	0	0.00	4	57.80	57.70	-4	2,615	-0.15%
2022/12/23	1	58.50	0	0.00	59.30	1	2,686	0.04%
2022/12/22	3	59.13	0	0.00	59.00	3	2,724	0.11%
2022/12/21	7	58.67	0	0.00	58.30	7	2,748	0.25%
2022/12/19	1	60.50	1	59.90	59.50	0	2,741	0.00%
2022/12/15	2	61.00	0	0.00	60.90	2	2,747	0.07%
2022/12/14	1	60.90	0	0.00	61.30	1	2,748	0.04%
2022/12/08	1	62.20	0	0.00	62.00	1	2,743	0.04%
2022/12/07	5	63.90	0	0.00	61.90	5	2,730	0.18%
2022/12/06	0	0.00	5	63.90	63.70	-5	2,716	-0.18%
2022/12/05	0	0.00	3	64.80	65.00	-3	2,693	-0.11%
2022/12/02	7	64.89	6	65.23	64.60	1	2,615	0.04%
2022/12/01	0	0.00	1	60.60	61.30	-1	2,369	-0.04%
2022/11/29	4	58.93	0	0.00	59.60	4	2,363	0.17%
2022/11/25	1	57.90	0	0.00	57.70	1	2,454	0.04%
2022/11/23	2	58.00	0	0.00	57.70	2	2,497	0.08%
2022/11/21	1	58.10	0	0.00	57.80	1	2,580	0.04%
2022/11/17	0	0.00	3	61.50	61.40	-3	2,534	-0.12%
2022/11/09	1	61.30	0	0.00	60.70	1	2,498	0.04%
2022/11/08	1	61.20	0	0.00	60.60	1	2,481	0.04%
2022/11/07	1	60.80	0	0.00	60.70	1	2,465	0.04%
2022/10/24	1	62.00	1	61.50	60.40	0	2,673	0.00%
2022/10/18	1	63.50	0	0.00	63.00	1	2,882	0.03%
2022/10/14	0	0.00	2	64.10	63.80	-2	2,784	-0.07%
2022/10/11	2	63.50	0	0.00	63.70	2	2,671	0.07%
2022/10/05	0	0.00	2	62.50	63.30	-2	2,561	-0.08%
2022/10/04	2	61.85	0	0.00	61.80	2	2,425	0.08%
2022/09/29	0	0.00	3	58.50	59.60	-3	2,420	-0.12%
2022/09/28	3	58.70	0	0.00	56.20	3	2,390	0.13%
2022/09/14	0	0.00	1	63.00	64.30	-1	2,635	-0.04%
2022/09/08	1	63.50	0	0.00	64.20	1	2,648	0.04%
2022/08/30	2	62.90	0	0.00	62.60	2	2,556	0.08%
2022/08/19	1	68.50	0	0.00	68.30	1	2,888	0.03%
2022/08/17	0	0.00	1	68.60	68.70	-1	3,035	-0.03%
2022/08/16	0	0.00	1	70.00	69.30	-1	3,029	-0.03%
2022/08/15	1	69.20	0	0.00	69.00	1	3,033	0.03%
2022/08/10	1	68.00	0	0.00	68.10	1	2,982	0.03%
2022/08/09	1	68.30	0	0.00	68.30	1	2,966	0.03%
2022/08/04	0	0.00	2	66.60	66.00	-2	2,946	-0.07%
2022/08/02	2	67.30	0	0.00	67.10	2	2,879	0.07%
2022/08/01	1	69.70	0	0.00	69.40	1	2,827	0.04%
2022/07/29	5	70.50	5	70.30	70.30	0	2,802	0.00%
2022/07/27	2	70.40	0	0.00	71.50	2	2,773	0.07%
2022/07/26	2	71.50	3	70.87	69.90	-1	2,721	-0.04%
2022/07/25	5	70.80	8	70.91	71.10	-3	2,612	-0.11%
2022/07/22	1	68.80	3	67.80	68.90	-2	2,404	-0.08%
2022/07/18	3	67.50	3	66.30	67.30	0	2,283	0.00%
2022/07/14	0	0.00	2	66.30	66.70	-2	2,564	-0.08%
2022/07/13	1	65.60	0	0.00	65.40	1	2,550	0.04%
2022/07/11	3	64.37	3	64.73	64.40	0	2,492	0.00%
2022/07/05	2	59.80	0	0.00	60.30	2	2,410	0.08%
2022/07/01	2	62.00	0	0.00	59.90	2	2,382	0.08%
2022/06/30	0	0.00	1	66.60	64.90	-1	2,337	-0.04%
2022/06/27	1	67.10	1	66.90	66.80	0	2,210	0.00%
2022/06/21	0	0.00	1	63.50	63.40	-1	2,093	-0.05%
2022/06/16	1	66.20	0	0.00	64.30	1	2,047	0.05%
2022/06/08	2	67.10	2	67.60	65.60	0	1,922	0.00%
2022/06/07	0	0.00	1	66.00	66.10	-1	1,879	-0.05%
2022/05/31	2	66.70	3	67.43	67.00	-1	1,741	-0.06%
2022/05/30	0	0.00	3	65.50	64.80	-3	1,587	-0.19%
2022/05/27	2	65.30	0	0.00	64.40	2	1,533	0.13%
2022/05/26	3	63.20	3	63.53	62.90	0	1,410	0.00%
2022/05/04	1	61.70	0	0.00	61.50	1	1,119	0.09%
2022/04/21	3	68.00	0	0.00	64.20	3	976	0.31%
2022/04/13	0	0.00	2	58.80	59.30	-2	690	-0.29%
2022/03/14	0	0.00	1	56.30	57.10	-1	1,071	-0.09%
2022/03/10	0	0.00	1	57.70	57.70	-1	1,106	-0.09%
2022/03/09	1	55.70	0	0.00	56.00	1	1,111	0.09%
2022/03/03	0	0.00	2	60.20	60.30	-2	1,239	-0.16%
2022/02/17	0	0.00	5	62.40	62.30	-5	2,329	-0.21%
2022/02/11	5	62.10	0	0.00	62.10	5	2,774	0.18%
2022/02/09	0	0.00	2	62.20	62.80	-2	2,825	-0.07%
2022/01/26	0	0.00	1	59.50	59.50	-1	2,915	-0.03%
2022/01/21	0	0.00	1	60.80	60.80	-1	3,352	-0.03%
2022/01/14	2	61.00	0	0.00	61.00	2	3,712	0.05%
2022/01/07	0	0.00	1	65.50	65.50	-1	4,232	-0.02%
2022/01/06	0	0.00	1	67.30	67.10	-1	4,277	-0.02%
2022/01/05	10	69.04	5	68.80	68.50	5	4,366	0.11%
2021/12/24	0	0.00	9	67.74	68.20	-9	5,251	-0.17%
2021/12/17	5	64.60	0	0.00	63.90	5	5,465	0.09%
2021/12/16	1	64.90	0	0.00	65.00	1	5,455	0.02%
2021/12/13	5	66.40	0	0.00	66.60	5	5,739	0.09%
2021/12/09	0	0.00	21	67.97	66.80	-21	5,875	-0.36%
2021/12/02	2	70.10	2	67.70	67.60	0	5,826	0.00%
2021/11/30	10	69.60	0	0.00	68.70	10	5,768	0.17%
2021/11/26	5	68.10	0	0.00	67.20	5	5,718	0.09%
2021/11/25	1	69.00	0	0.00	69.00	1	5,688	0.02%
2021/11/22	0	0.00	10	71.90	70.80	-10	5,624	-0.18%
2021/11/19	0	0.00	1	73.30	71.70	-1	5,571	-0.02%
2021/11/18	89	74.77	116	74.64	73.50	-27	5,480	-0.49%	大賣/
2021/11/17	48	73.42	7	73.20	73.90	41	5,231	0.78%
2021/11/16	12	70.50	4	70.80	70.00	8	4,911	0.16%
2021/11/15	17	70.06	4	69.70	70.00	13	4,757	0.27%
2021/11/11	0	0.00	1	65.20	64.50	-1	4,398	-0.02%
2021/11/10	0	0.00	1	64.50	64.60	-1	4,415	-0.02%
2021/11/08	0	0.00	3	65.10	64.60	-3	4,389	-0.07%
2021/11/05	2	66.10	0	0.00	66.00	2	4,390	0.05%
2021/11/02	7	71.33	4	71.43	67.40	3	4,399	0.07%
2021/11/01	3	69.40	4	69.75	70.60	-1	4,228	-0.02%
2021/10/29	0	0.00	1	66.90	66.70	-1	4,131	-0.02%
2021/10/28	2	67.25	2	67.45	66.20	0	4,087	0.00%
2021/10/27	4	66.58	0	0.00	66.50	4	4,053	0.10%
2021/10/25	4	68.05	9	67.50	68.70	-5	3,966	-0.13%
2021/10/21	2	65.50	4	64.75	64.40	-2	4,042	-0.05%
2021/10/19	7	64.30	1	63.90	64.60	6	4,334	0.14%
2021/10/18	3	67.93	0	0.00	64.50	3	4,283	0.07%
2021/10/15	0	0.00	2	68.50	69.50	-2	4,124	-0.05%
2021/10/14	1	66.50	1	66.30	66.50	0	3,921	0.00%
2021/10/13	1	65.60	1	67.20	65.50	0	3,863	0.00%
2021/10/12	3	67.00	1	67.10	66.50	2	3,764	0.05%
2021/10/08	3	67.13	19	67.28	67.60	-16	3,650	-0.44%
2021/10/07	4	64.65	1	63.90	63.70	3	3,402	0.09%
2021/10/06	1	64.60	0	0.00	63.30	1	3,462	0.03%
2021/10/05	5	60.40	4	60.83	62.50	1	3,383	0.03%
2021/10/04	0	0.00	6	62.23	61.50	-6	3,345	-0.18%
2021/10/01	8	63.28	4	63.15	61.90	4	3,282	0.12%
2021/09/30	1	61.10	0	0.00	61.40	1	3,075	0.03%
2021/09/29	0	0.00	5	60.20	60.10	-5	3,090	-0.16%
2021/09/28	0	0.00	2	61.05	61.10	-2	3,168	-0.06%
2021/09/27	2	62.10	2	62.05	62.00	0	3,172	0.00%
2021/09/24	0	0.00	2	59.05	59.50	-2	3,086	-0.06%
2021/09/23	1	57.00	0	0.00	57.00	1	3,085	0.03%
2021/09/17	0	0.00	1	58.10	58.90	-1	3,209	-0.03%
2021/09/16	4	59.28	2	59.00	58.50	2	3,315	0.06%
2021/09/15	1	59.30	1	56.50	60.10	0	3,365	0.00%
2021/09/14	1	55.00	0	0.00	54.70	1	3,532	0.03%
2021/08/24	1	59.00	0	0.00	58.60	1	4,874	0.02%
2021/08/18	1	56.10	6	56.77	59.80	-5	4,919	-0.10%
2021/08/17	1	59.10	1	60.90	57.40	0	4,972	0.00%
2021/08/16	1	60.20	0	0.00	60.20	1	4,981	0.02%
2021/08/12	1	65.70	1	66.00	65.90	0	4,979	0.00%
2021/08/11	0	0.00	1	65.80	65.40	-1	4,998	-0.02%
2021/08/09	1	69.00	1	70.20	67.30	0	5,082	0.00%
2021/08/06	4	69.30	4	69.65	69.10	0	5,092	0.00%
2021/08/05	6	69.17	5	70.10	69.30	1	5,084	0.02%
2021/08/04	1	69.40	3	69.73	69.50	-2	5,132	-0.04%
2021/08/03	1	67.50	0	0.00	67.10	1	5,099	0.02%
2021/07/30	1	67.60	0	0.00	66.50	1	5,233	0.02%
2021/07/29	5	67.20	0	0.00	67.20	5	5,266	0.09%
2021/07/28	0	0.00	1	65.40	66.50	-1	5,294	-0.02%
2021/07/27	9	71.06	5	70.38	69.40	4	5,300	0.08%
2021/07/26	5	71.56	9	71.61	73.70	-4	5,144	-0.08%
2021/07/23	0	0.00	2	66.80	67.00	-2	4,812	-0.04%
2021/07/22	5	66.92	2	66.30	66.30	3	4,830	0.06%
2021/07/21	0	0.00	2	66.20	64.80	-2	4,873	-0.04%
2021/07/20	1	67.20	0	0.00	66.10	1	4,877	0.02%
2021/07/19	1	68.40	0	0.00	68.10	1	4,904	0.02%
2021/07/15	0	0.00	1	69.80	69.30	-1	4,995	-0.02%
2021/07/14	1	68.10	2	67.95	67.70	-1	4,990	-0.02%
2021/07/13	0	0.00	10	69.85	69.20	-10	4,981	-0.20%
2021/07/12	3	70.23	4	71.35	71.50	-1	4,888	-0.02%
2021/07/09	1	68.50	5	68.28	68.00	-4	4,792	-0.08%
2021/07/08	3	69.57	1	70.30	69.10	2	4,863	0.04%
2021/07/06	1	68.90	0	0.00	68.60	1	4,980	0.02%
2021/07/05	2	70.75	0	0.00	70.60	2	5,019	0.04%
2021/07/02	0	0.00	3	68.17	68.00	-3	5,006	-0.06%
2021/07/01	3	68.13	1	67.40	66.80	2	5,158	0.04%
2021/06/30	0	0.00	3	71.00	69.40	-3	5,188	-0.06%
2021/06/29	2	70.70	2	68.90	68.90	0	5,249	0.00%
2021/06/28	2	70.30	2	70.40	70.90	0	5,369	0.00%
2021/06/24	14	73.86	2	73.75	73.00	12	5,859	0.20%
2021/06/23	3	72.17	9	73.78	74.00	-6	5,857	-0.10%
2021/06/22	7	69.60	4	70.90	71.00	3	6,075	0.05%
2021/06/21	11	72.54	11	72.70	71.10	0	6,435	0.00%
2021/06/18	3	64.17	10	65.91	68.40	-7	7,143	-0.10%
2021/06/17	4	62.00	4	61.90	62.20	0	7,073	0.00%
2021/06/16	3	62.90	2	63.40	62.70	1	7,087	0.01%
2021/06/15	2	60.40	2	60.80	60.80	0	7,296	0.00%
2021/06/11	3	60.97	1	60.40	60.40	2	8,110	0.02%
2021/06/08	0	0.00	1	59.90	59.90	-1	8,390	-0.01%
2021/06/04	1	60.00	0	0.00	59.80	1	8,583	0.01%
2021/06/03	0	0.00	4	60.60	60.80	-4	8,839	-0.05%
2021/06/02	5	61.16	2	59.90	59.90	3	9,644	0.03%
2021/06/01	4	62.13	5	62.52	61.50	-1	10,111	-0.01%
2021/05/31	4	61.43	1	60.90	61.20	3	10,848	0.03%
2021/05/27	1	58.80	0	0.00	59.00	1	11,030	0.01%
2021/05/26	3	60.44	0	0.00	59.40	3	11,075	0.03%
2021/05/25	4	61.20	3	62.37	60.80	1	11,353	0.01%
2021/05/21	1	58.20	1	58.10	58.20	0	11,482	0.00%
2021/05/20	0	0.00	1	55.80	55.80	-1	11,667	-0.01%
2021/05/12	0	0.00	6	56.22	55.10	-6	12,073	-0.05%
2021/05/11	0	0.00	2	58.50	58.40	-2	12,131	-0.02%
2021/05/10	2	64.50	0	0.00	62.60	2	12,227	0.02%
2021/05/07	1	63.70	1	65.30	66.20	0	12,476	0.00%
2021/05/06	0	0.00	2	61.20	60.70	-2	13,114	-0.02%
2021/05/04	7	61.03	3	60.10	60.10	4	13,604	0.03%
2021/04/28	1	68.00	0.4	68.90	67.50	0.6	13,853	0.00%
2021/04/27	4	70.45	6	69.52	69.10	-2	14,034	-0.01%
2021/04/26	0	68.10	1	68.20	68.10	-1	14,185	-0.01%
2021/04/21	5	71.82	5	71.80	71.20	0	15,180	0.00%
2021/04/20	0	0.00	2	73.05	72.80	-2	15,347	-0.01%
2021/04/19	1	71.40	14	71.73	71.40	-13	15,498	-0.08%
2021/04/15	0	0.00	1	73.00	73.30	-1	16,003	-0.01%
2021/04/14	4	71.23	16	70.72	71.70	-12	16,283	-0.07%
2021/04/13	1	75.10	2	76.65	73.10	-1	16,680	-0.01%
2021/04/12	6	75.53	13	75.86	75.00	-7	17,372	-0.04%
2021/04/09	1	75.82	6	75.58	75.70	-5	17,830	-0.03%
2021/04/08	5	77.90	7	77.10	77.00	-2	18,292	-0.01%
2021/04/07	12	77.59	12	78.89	77.50	0	18,380	0.00%
2021/04/06	2	76.65	0	0.00	76.40	2	18,463	0.01%
2021/04/01	5.1	76.42	1	77.00	76.30	4.1	18,834	0.02%
2021/03/31	13.1	77.80	0.1	77.56	77.00	13	19,262	0.07%
2021/03/30	12.2	80.65	13.9	81.18	79.50	-1.7	19,557	-0.01%
2021/03/29	3	77.76	5	78.12	78.30	-2	19,587	-0.01%
2021/03/26	11	77.32	7	76.84	76.50	4	19,490	0.02%
2021/03/25	6	78.50	3	77.61	78.00	3	19,251	0.02%
2021/03/24	23	78.20	20	77.79	77.00	3	18,734	0.02%
2021/03/23	70	77.31	94	78.53	78.00	-24	18,165	-0.13%
2021/03/22	30	72.55	13	72.24	74.00	17	16,948	0.10%
2021/03/19	2	70.90	1	70.40	70.70	1	16,741	0.01%
2021/03/18	14	72.19	6	71.97	71.30	8	16,655	0.05%
2021/03/17	22.2	71.40	16	71.13	71.10	6.2	16,366	0.04%
2021/03/16	7	68.83	1	69.00	67.90	6	15,590	0.04%
2021/03/15	8	67.28	11	67.20	68.00	-3	15,543	-0.02%
2021/03/12	3.5	67.58	2	67.70	67.70	1.5	15,497	0.01%
2021/03/11	2	67.60	2	68.10	67.50	0	15,453	0.00%
2021/03/10	2	67.75	2	66.10	66.10	0	15,405	0.00%
2021/03/09	5	68.28	5	67.80	67.30	0	15,345	0.00%
2021/03/08	21.3	72.48	16.2	72.48	70.20	5.1	15,146	0.03%
2021/03/05	5	67.98	19	69.71	70.70	-14	14,411	-0.10%
2021/03/04	36.2	69.60	31	70.21	68.00	5.2	13,956	0.04%
2021/03/03	10	68.05	12	67.47	67.50	-2	13,225	-0.02%
2021/03/02	0	0.00	3	65.07	63.10	-3	13,138	-0.02%
2021/02/26	0	0.00	4	66.90	65.60	-4	13,169	-0.03%
2021/02/25	74	68.75	68	68.69	67.10	6	13,171	0.05%
2021/02/24	4	67.58	4	68.65	66.00	0	12,911	0.00%
2021/02/23	0	0.00	26	68.22	67.10	-26	12,854	-0.20%
2021/02/22	85	67.36	80	67.70	67.50	5	12,801	0.04%
2021/02/19	11	64.50	0	0.00	66.20	11	12,652	0.09%
2021/02/18	10	63.62	0	0.00	63.90	10	12,594	0.08%
2021/02/17	5	61.80	25	61.70	63.10	-20	12,630	-0.16%
2021/02/04	0	0.00	3	63.40	63.50	-3	12,598	-0.02%
2021/02/03	1	64.20	0	0.00	64.20	1	12,648	0.01%
2021/02/02	5	63.00	12	64.16	65.40	-7	12,485	-0.06%
2021/02/01	2	62.40	3	62.60	61.90	-1	12,328	-0.01%
2021/01/29	15	68.66	1	64.20	63.90	14	12,183	0.11%
2021/01/28	19	70.34	13	70.18	68.50	6	11,869	0.05%
2021/01/27	4	67.68	11	67.83	70.10	-7	11,135	-0.06%
2021/01/26	2	64.50	2	64.80	63.80	0	10,650	0.00%
2021/01/25	0	0.00	3	66.00	64.40	-3	10,538	-0.03%
2021/01/22	3	65.40	10	66.26	66.60	-7	10,441	-0.07%
2021/01/21	9	65.14	0	0.00	64.60	9	10,297	0.09%
2021/01/20	12	67.33	2	65.20	65.20	10	10,127	0.10%
2021/01/19	4	68.90	4	68.28	67.70	0	9,915	0.00%
2021/01/15	28	69.51	5	70.40	68.10	23	9,516	0.24%
2021/01/14	12	70.51	15	68.67	71.60	-3	8,951	-0.03%
2021/01/13	2	65.10	1	65.90	65.10	1	8,516	0.01%
2021/01/12	7	67.56	0	0.00	67.00	7	8,306	0.08%
2021/01/11	3	70.80	3	70.87	70.80	0	8,128	0.00%
2021/01/08	6	71.17	1	68.00	67.50	5	7,910	0.06%
2021/01/07	42	71.08	41	71.37	70.00	1	7,645	0.01%
2021/01/06	10	70.67	18	68.81	69.60	-8	7,349	-0.11%
2021/01/05	16	72.44	13	72.04	69.60	3	6,856	0.04%
2021/01/04	12	65.46	11	67.80	69.60	1	6,110	0.02%
2020/12/31	4	61.83	18	61.07	63.30	-14	5,590	-0.25%
2020/12/30	7	58.30	7	59.04	57.60	0	5,045	0.00%
2020/12/29	12	59.04	2	59.65	57.80	10	4,865	0.21%
2020/12/28	17	60.13	19	60.18	60.50	-2	4,583	-0.04%
2020/12/25	19	57.55	22	56.62	59.00	-3	4,113	-0.07%
2020/12/24	45	52.57	38	53.26	54.00	7	3,553	0.20%
2020/12/23	79	49.51	77	48.54	51.30	2	3,077	0.06%
2020/12/21	5	44.80	2	44.70	44.80	3	2,406	0.12%
2020/12/17	0	0.00	4	43.83	44.50	-4	2,334	-0.17%
2020/12/11	0	0.00	1	44.00	43.40	-1	2,262	-0.04%
2020/12/10	3	44.55	14	43.94	43.85	-11	2,209	-0.50%
2020/12/08	3	45.57	0	0.00	44.50	3	2,126	0.14%
2020/12/07	1	44.50	0	0.00	45.40	1	2,073	0.05%
2020/12/04	0	0.00	1	43.50	43.50	-1	1,993	-0.05%
2020/12/02	0	0.00	2	43.15	43.70	-2	1,941	-0.10%
2020/12/01	14	43.24	1	42.80	43.15	13	1,899	0.68%
2020/11/30	0	0.00	1	41.65	41.50	-1	1,846	-0.05%
2020/11/27	1	42.30	2	41.80	41.85	-1	1,813	-0.06%
2020/11/26	2	41.75	0	0.00	42.30	2	1,766	0.11%
2020/11/25	2	41.15	1	41.10	40.95	1	1,697	0.06%
2020/11/24	2	40.40	0	0.00	40.30	2	1,588	0.13%
2020/11/23	0	0.00	2	39.80	39.80	-2	1,510	-0.13%
2020/11/20	10	40.10	0	0.00	40.45	10	1,457	0.69%
2020/11/19	0	0.00	7	39.50	39.40	-7	1,387	-0.50%
2020/11/18	1	38.85	2	39.60	39.15	-1	1,325	-0.08%
2020/11/17	2	38.55	0	0.00	38.75	2	1,254	0.16%
2020/11/16	19	38.26	0	0.00	38.85	19	1,186	1.60%
2020/11/13	2	37.70	3	37.20	37.40	-1	1,077	-0.09%
2020/11/12	0	0.00	2	36.60	36.30	-2	971	-0.21%
2020/11/11	6	36.38	3	36.67	37.00	3	917	0.33%
2020/11/09	0	0.00	1	34.15	34.15	-1	789	-0.13%
2020/10/30	1	33.80	1	33.85	33.35	0	933	0.00%
2020/10/16	1	36.05	0	0.00	34.90	1	1,070	0.09%
2020/10/15	1	36.20	0	0.00	35.60	1	1,013	0.10%
2020/07/28	0	0.00	1	35.00	34.70	-1	1,139	-0.09%
2020/07/22	1	37.25	0	0.00	36.70	1	1,101	0.09%
2020/07/09	2	37.25	7	36.34	36.55	-5	1,011	-0.49%
2020/07/01	0	0.00	1	33.70	33.65	-1	760	-0.13%
2020/06/11	1	32.80	1	32.85	32.20	0	799	0.00%
2020/06/10	0	0.00	2	32.68	33.00	-2	801	-0.25%
2020/06/04	3	33.90	0	0.00	33.90	3	805	0.37%
2020/02/13	5	34.70	0	0.00	34.15	5	770	0.65%
2019/12/23	0	0.00	8	36.90	36.65	-8	846	-0.95%
2019/12/19	6	37.88	0	0.00	37.60	6	842	0.71%
2019/12/18	2	37.90	0	0.00	37.80	2	829	0.24%
2019/10/28	0	0.00	1	38.55	38.25	-1	1,390	-0.07%
2019/10/24	6	38.81	5	39.01	38.85	1	1,380	0.07%
2019/10/07	0	0.00	1	38.20	38.55	-1	1,414	-0.07%
2019/09/24	0	0.00	1	41.55	41.45	-1	1,387	-0.07%
2019/09/20	0	0.00	10	41.12	41.15	-10	1,377	-0.73%
2019/09/05	10	42.39	0	0.00	42.05	10	1,248	0.80%
2019/09/02	1	41.25	0	0.00	41.90	1	1,225	0.08%
2019/08/21	0	0.00	9	42.60	42.40	-9	834	-1.08%
2019/08/19	9	42.24	6	41.50	42.00	3	759	0.40%
2019/08/15	1	40.25	0	0.00	39.85	1	646	0.15%
2019/08/14	0	0.00	1	39.60	39.95	-1	629	-0.16%
2019/08/12	1	38.45	0	0.00	38.40	1	578	0.17%
2019/07/31	6	39.80	1	39.85	39.50	5	552	0.91%
2019/07/23	0	0.00	1	40.20	39.55	-1	547	-0.18%
2019/07/19	1	39.00	0	0.00	38.95	1	591	0.17%
2019/07/18	1	39.30	0	0.00	38.65	1	590	0.17%
2019/07/11	0	0.00	5	37.40	37.50	-5	552	-0.90%
2019/05/14	0	0.00	9	35.10	35.55	-9	846	-1.06%
2019/04/29	0	0.00	1	36.10	35.95	-1	716	-0.14%
2019/04/26	5	37.15	0	0.00	36.70	5	709	0.70%
2019/04/25	1	37.15	1	37.50	37.90	0	685	0.00%
2019/04/18	1	36.80	0	0.00	36.50	1	602	0.17%
2019/04/11	0	0.00	1	35.60	35.05	-1	447	-0.22%
2019/03/18	1	35.15	0	0.00	34.50	1	361	0.28%
2018/12/10	0	0.00	10	30.00	30.10	-10	913	-1.10%
2018/12/04	10	32.00	0	0.00	31.45	10	908	1.10%
2018/11/13	0	0.00	3	28.45	28.75	-3	834	-0.36%
2018/11/09	3	30.08	0	0.00	30.20	3	758	0.40%
2018/10/26	0	0.00	5	27.95	27.95	-5	737	-0.68%
2018/10/24	5	28.00	0	0.00	27.55	5	711	0.70%
2018/10/15	0	0.00	4	27.80	27.80	-4	708	-0.56%
2018/08/10	0	0.00	1	36.90	36.70	-1	1,328	-0.08%
2018/08/03	1	37.50	0	0.00	37.50	1	1,298	0.08%
2018/07/24	0	0.00	2	35.90	36.20	-2	1,209	-0.17%
2018/07/17	0	0.00	8	37.85	37.50	-8	1,191	-0.67%
2018/07/16	9	37.57	0	0.00	37.65	9	1,166	0.77%
2018/07/13	0	0.00	1	36.70	36.80	-1	1,082	-0.09%
2018/07/03	2	35.58	0	0.00	35.50	2	1,051	0.19%
2018/06/29	10	35.95	10	35.40	35.40	0	1,025	0.00%
2018/06/22	5	37.45	0	0.00	37.50	5	928	0.54%
2018/06/21	0	0.00	6	36.59	37.30	-6	778	-0.77%
2018/06/11	0	0.00	1	35.65	35.20	-1	647	-0.15%
2018/06/08	1	36.10	0	0.00	35.80	1	640	0.16%
2018/06/07	1	37.00	0	0.00	36.50	1	641	0.16%
2018/02/23	0	0.00	1	39.10	39.00	-1	1,548	-0.06%
2018/02/22	1	37.85	1	39.30	38.90	0	1,566	0.00%
2018/02/09	1	34.20	0	0.00	34.10	1	1,584	0.06%
2018/01/11	0	0.00	1	44.60	44.60	-1	3,766	-0.03%
2018/01/10	0	0.00	2	44.85	44.65	-2	3,844	-0.05%