券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 1 | 90.00 | 1 | 89.10 | 88.60 | 0 | 3,025 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 0.1 | 92.00 | 92.50 | -0.1 | 3,033 | 0.00% |
|
| 2024/12/05 | 0 | 92.20 | 0 | 0.00 | 91.40 | 0 | 3,001 | 0.00% |
|
| 2024/12/04 | 0 | 90.90 | 0 | 0.00 | 90.80 | 0 | 2,984 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 24 | 90.00 | 90.10 | -24 | 3,000 | -0.80% |
|
| 2024/11/27 | 3 | 88.00 | 3 | 86.00 | 86.40 | 0 | 3,338 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 87.90 | 87.80 | -1 | 3,707 | -0.03% |
|
| 2024/11/22 | 0 | 0.00 | 12 | 89.92 | 89.50 | -12 | 3,709 | -0.32% |
|
| 2024/11/21 | 9 | 89.12 | 10 | 90.50 | 89.10 | -1 | 3,733 | -0.03% |
|
| 2024/11/20 | 11 | 88.10 | 0 | 0.00 | 88.80 | 11 | 3,740 | 0.29% |
|
| 2024/11/19 | 5 | 87.56 | 0 | 0.00 | 87.50 | 5 | 3,769 | 0.13% |
|
| 2024/11/18 | 12 | 86.38 | 1 | 87.00 | 86.40 | 11 | 3,762 | 0.29% |
|
| 2024/11/15 | 1 | 86.30 | 0 | 0.00 | 85.20 | 1 | 3,756 | 0.03% |
|
| 2024/11/14 | 12 | 86.79 | 0 | 0.00 | 86.60 | 12 | 3,779 | 0.32% |
|
| 2024/11/13 | 11 | 88.38 | 2 | 90.90 | 88.30 | 9 | 3,807 | 0.24% |
|
| 2024/11/11 | 0 | 0.00 | 12 | 93.01 | 93.30 | -12 | 3,822 | -0.31% |
|
| 2024/11/08 | 10 | 90.40 | 3 | 90.80 | 90.40 | 7 | 3,759 | 0.19% |
|
| 2024/11/07 | 7 | 98.20 | 12 | 96.96 | 94.50 | -5 | 3,762 | -0.13% |
|
| 2024/11/06 | 7 | 88.74 | 2 | 86.50 | 95.20 | 5 | 3,547 | 0.14% |
|
| 2024/11/04 | 1 | 95.50 | 0 | 0.00 | 90.20 | 1 | 3,448 | 0.03% |
|
| 2024/10/30 | 3 | 103.00 | 9 | 103.11 | 104.50 | -6 | 3,334 | -0.18% |
|
| 2024/10/29 | 16 | 101.97 | 12 | 103.50 | 100.50 | 4 | 3,160 | 0.13% |
|
| 2024/10/28 | 12 | 102.03 | 3.3 | 102.92 | 99.70 | 8.7 | 2,997 | 0.29% |
|
| 2024/10/25 | 4 | 101.01 | 4 | 104.63 | 107.50 | 0 | 2,792 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 9 | 98.49 | 97.90 | -9 | 2,646 | -0.34% |
|
| 2024/10/23 | 5 | 100.70 | 4 | 101.50 | 100.50 | 1 | 2,599 | 0.04% |
|
| 2024/10/22 | 4 | 99.38 | 2 | 96.85 | 99.70 | 2 | 2,477 | 0.08% |
|
| 2024/10/21 | 2 | 91.75 | 3 | 90.87 | 91.90 | -1 | 2,386 | -0.04% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 87.50 | 87.50 | -2 | 2,373 | -0.08% |
|
| 2024/10/15 | 2 | 90.55 | 0 | 0.00 | 88.30 | 2 | 2,448 | 0.08% |
|
| 2024/10/11 | 2 | 93.55 | 3 | 89.52 | 89.50 | -1 | 2,412 | -0.04% |
|
| 2024/10/09 | 6 | 99.07 | 2.1 | 93.54 | 93.40 | 4 | 2,380 | 0.17% |
|
| 2024/10/08 | 1 | 97.80 | 3 | 98.73 | 99.80 | -2 | 2,221 | -0.09% |
|
| 2024/10/07 | 0 | 91.40 | 0 | 0.00 | 90.80 | 0 | 2,192 | 0.00% |
|
| 2024/09/30 | 2 | 84.85 | 1.3 | 85.75 | 86.90 | 0.7 | 2,156 | 0.03% |
|
| 2024/09/20 | 2 | 92.35 | 0 | 0.00 | 90.80 | 2 | 2,102 | 0.10% |
|
| 2024/09/19 | 2 | 93.50 | 3 | 94.98 | 95.00 | -1 | 2,064 | -0.05% |
|
| 2024/09/18 | 6 | 93.60 | 5 | 92.59 | 90.20 | 1 | 2,018 | 0.05% |
|
| 2024/09/16 | 0.1 | 89.57 | 0 | 0.00 | 89.20 | 0.1 | 1,969 | 0.00% |
|
| 2024/09/10 | 0 | 91.10 | 0 | 0.00 | 85.20 | 0 | 1,929 | 0.00% |
|
| 2024/09/04 | 1 | 95.00 | 0 | 0.00 | 89.50 | 1 | 1,903 | 0.05% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 100.05 | 99.40 | -2 | 1,891 | -0.11% |
|
| 2024/08/30 | 5 | 110.90 | 3 | 105.50 | 104.00 | 2 | 1,917 | 0.10% |
|
| 2024/08/28 | 16 | 101.03 | 5.9 | 101.18 | 101.50 | 10.1 | 1,629 | 0.62% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,374 | -0.07% |
|
| 2024/08/26 | 0 | 0.00 | 15 | 91.00 | 91.00 | -15 | 1,340 | -1.12% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 83.90 | 82.80 | -0.1 | 1,242 | -0.01% |
|
| 2024/08/15 | 1 | 83.29 | 1 | 83.80 | 83.20 | 0 | 1,231 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 4 | 80.00 | 81.70 | -4 | 1,183 | -0.34% |
|
| 2024/08/12 | 2 | 75.25 | 2 | 75.85 | 75.00 | 0 | 1,099 | 0.00% |
|
| 2024/08/09 | 29 | 79.48 | 28 | 77.08 | 76.90 | 1 | 1,081 | 0.09% |
|
| 2024/08/08 | 0 | 0.00 | 3 | 76.73 | 77.70 | -3 | 1,029 | -0.29% |
|
| 2024/08/06 | 4 | 72.28 | 4 | 72.23 | 73.30 | 0 | 921 | 0.00% |
|
| 2024/07/22 | 1 | 72.50 | 0 | 0.00 | 70.50 | 1 | 984 | 0.10% |
|
| 2024/07/18 | 1 | 74.70 | 0 | 0.00 | 73.70 | 1 | 961 | 0.10% |
|
| 2024/07/17 | 1 | 76.00 | 3 | 76.60 | 76.80 | -2 | 949 | -0.21% |
|
| 2024/07/16 | 2 | 74.75 | 0 | 0.00 | 72.80 | 2 | 907 | 0.22% |
|
| 2024/06/24 | 0 | 0.00 | 0.1 | 72.50 | 72.70 | -0.1 | 1,454 | -0.01% |
|
| 2024/06/21 | 0 | 72.60 | 0 | 0.00 | 72.10 | 0 | 1,477 | 0.00% |
|
| 2024/06/20 | 0 | 71.40 | 0 | 0.00 | 70.90 | 0 | 1,477 | 0.00% |
|
| 2024/06/19 | 0 | 71.00 | 0 | 0.00 | 70.40 | 0 | 1,489 | 0.00% |
|
| 2024/06/11 | 2 | 71.45 | 7 | 70.89 | 70.50 | -5 | 1,915 | -0.26% |
|
| 2024/06/07 | 1 | 73.30 | 1 | 73.70 | 72.60 | 0 | 2,029 | 0.00% |
|
| 2024/06/05 | 5 | 78.04 | 1 | 76.80 | 76.30 | 4 | 2,354 | 0.17% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 73.60 | 75.00 | -2 | 2,499 | -0.08% |
|
| 2024/05/31 | 1 | 72.60 | 0.1 | 73.00 | 72.00 | 0.9 | 2,484 | 0.04% |
|
| 2024/05/30 | 6 | 75.02 | 5 | 75.48 | 74.30 | 1 | 2,534 | 0.04% |
|
| 2024/05/29 | 0 | 71.10 | 0 | 0.00 | 71.40 | 0 | 2,481 | 0.00% |
|
| 2024/05/28 | 1 | 71.51 | 0 | 0.00 | 71.30 | 1 | 2,563 | 0.04% |
|
| 2024/05/08 | 2 | 69.80 | 0 | 0.00 | 69.40 | 2 | 2,498 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 15 | 70.21 | 70.90 | -15 | 2,305 | -0.65% |
|
| 2024/04/17 | 15 | 72.29 | 0 | 0.00 | 71.70 | 15 | 2,305 | 0.65% |
|
| 2024/04/16 | 2 | 69.90 | 0 | 0.00 | 69.60 | 2 | 2,281 | 0.09% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 75.40 | 73.20 | -1 | 2,222 | -0.04% |
|
| 2024/04/08 | 3 | 83.20 | 0 | 0.00 | 82.40 | 3 | 2,100 | 0.14% |
|
| 2024/04/03 | 2 | 83.90 | 2 | 87.30 | 85.20 | 0 | 2,072 | 0.00% |
|
| 2024/04/01 | 2 | 91.40 | 2 | 90.80 | 92.00 | 0 | 1,887 | 0.00% |
|
| 2024/03/29 | 2 | 85.90 | 1 | 88.30 | 83.90 | 1 | 1,798 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 84.53 | 85.00 | -3 | 1,649 | -0.18% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 81.00 | 83.00 | -1 | 1,626 | -0.06% |
|
| 2024/03/18 | 1 | 88.00 | 0 | 0.00 | 88.50 | 1 | 1,696 | 0.06% |
|
| 2024/03/14 | 2 | 88.05 | 2 | 90.65 | 87.70 | 0 | 1,667 | 0.00% |
|
| 2024/03/13 | 10 | 84.60 | 9 | 85.56 | 86.70 | 1 | 1,365 | 0.07% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 68.10 | 71.80 | -2 | 1,441 | -0.14% |
|
| 2024/03/08 | 30 | 68.76 | 34 | 67.72 | 69.90 | -4 | 1,301 | -0.31% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 63.60 | 63.60 | -3 | 1,194 | -0.25% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 63.00 | 58.80 | -1 | 1,114 | -0.09% |
|
| 2024/03/04 | 2 | 57.70 | 0 | 0.00 | 57.90 | 2 | 1,063 | 0.19% |
|
| 2023/12/13 | 1 | 59.60 | 0 | 0.00 | 57.00 | 1 | 1,576 | 0.06% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 60.00 | 58.50 | -1 | 1,461 | -0.07% |
|
| 2023/12/07 | 0 | 0.00 | 10 | 63.61 | 60.80 | -10 | 1,428 | -0.70% |
|
| 2023/12/06 | 11 | 62.49 | 5 | 61.96 | 64.60 | 6 | 1,304 | 0.46% |
|
| 2023/12/05 | 7 | 58.97 | 0 | 0.00 | 58.80 | 7 | 1,153 | 0.61% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 994 | -0.10% |
|
| 2023/11/30 | 1 | 54.50 | 0 | 0.00 | 54.80 | 1 | 992 | 0.10% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 54.50 | 54.70 | -1 | 991 | -0.10% |
|
| 2023/11/20 | 1 | 56.60 | 1 | 54.60 | 54.40 | 0 | 958 | 0.00% |
|
| 2023/11/16 | 2 | 57.10 | 0 | 0.00 | 54.50 | 2 | 940 | 0.21% |
|
| 2023/11/10 | 4 | 56.00 | 12 | 55.53 | 54.70 | -8 | 786 | -1.02% |
|
| 2023/11/09 | 8 | 57.19 | 0.2 | 57.40 | 57.40 | 7.8 | 715 | 1.09% |
|
| 2023/09/27 | 2 | 50.00 | 0 | 0.00 | 49.70 | 2 | 1,220 | 0.16% |
|
| 2023/09/19 | 2 | 51.80 | 1 | 51.90 | 51.50 | 1 | 1,282 | 0.08% |
|
| 2023/09/18 | 1 | 53.80 | 0 | 0.00 | 52.10 | 1 | 1,293 | 0.08% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 50.10 | 50.50 | -0.1 | 1,825 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 69.80 | 63.70 | -1 | 1,847 | -0.05% |
|
| 2023/07/28 | 2 | 69.75 | 0 | 0.00 | 69.00 | 2 | 1,801 | 0.11% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 63.90 | 68.10 | -1 | 1,608 | -0.06% |
|
| 2023/07/24 | 1 | 56.40 | 0 | 0.00 | 57.20 | 1 | 1,414 | 0.07% |
|
| 2023/07/20 | 1 | 62.30 | 2 | 59.00 | 55.40 | -1 | 1,359 | -0.07% |
|
| 2023/07/19 | 1 | 62.50 | 1 | 62.80 | 63.70 | 0 | 1,273 | 0.00% |
|
| 2023/07/17 | 1 | 60.90 | 0 | 0.00 | 60.50 | 1 | 1,163 | 0.09% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 62.30 | 61.20 | -1 | 962 | -0.10% |
|
| 2023/06/14 | 2 | 59.05 | 2 | 58.80 | 58.90 | 0 | 836 | 0.00% |
|
| 2023/06/13 | 1 | 60.70 | 1 | 59.80 | 59.80 | 0 | 806 | 0.00% |
|
| 2023/06/12 | 5 | 59.60 | 5 | 60.56 | 60.00 | 0 | 742 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 53.90 | 53.30 | -1 | 557 | -0.18% |
|
| 2023/06/06 | 2 | 53.65 | 0 | 0.00 | 53.50 | 2 | 518 | 0.39% |
|
| 2023/06/05 | 1 | 52.80 | 1 | 52.00 | 52.00 | 0 | 459 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 39.30 | 39.70 | -1 | 329 | -0.30% |
|
| 2023/03/30 | 1 | 39.95 | 0 | 0.00 | 39.40 | 1 | 329 | 0.30% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 37.55 | 37.60 | -2 | 547 | -0.37% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 36.65 | 37.00 | -1 | 627 | -0.16% |
|
| 2023/02/24 | 1 | 38.30 | 0 | 0.00 | 37.00 | 1 | 627 | 0.16% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 37.75 | 37.50 | -0.1 | 618 | -0.02% |
|
| 2023/01/13 | 4 | 37.03 | 4 | 35.66 | 35.65 | 0 | 880 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 36.15 | 36.45 | -1 | 870 | -0.11% |
|
| 2022/12/20 | 2 | 37.90 | 0 | 0.00 | 35.55 | 2 | 801 | 0.25% |
|
| 2022/12/19 | 0 | 0.00 | 0.2 | 36.34 | 36.10 | -0.2 | 778 | -0.03% |
|
| 2022/12/15 | 11.2 | 39.07 | 10 | 39.35 | 39.20 | 1.2 | 739 | 0.16% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 34.85 | 35.70 | -1 | 475 | -0.21% |
|
| 2022/11/08 | 0.1 | 38.10 | 1 | 37.70 | 34.55 | -0.9 | 382 | -0.24% |
|
| 2022/11/07 | 1 | 35.80 | 0 | 0.00 | 35.90 | 1 | 332 | 0.30% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 33.25 | 32.65 | 0 | 311 | 0.00% |
|
| 2022/10/28 | 1 | 34.95 | 0 | 0.00 | 34.25 | 1 | 271 | 0.37% |
|
| 2022/10/26 | 0 | 0.00 | 0.2 | 32.15 | 33.15 | -0.2 | 135 | -0.14% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 29.55 | 29.25 | -1 | 119 | -0.83% |
|
| 2022/10/21 | 6 | 31.35 | 5 | 29.38 | 29.35 | 1 | 121 | 0.82% |
|
| 2022/09/02 | 0 | 0.00 | 0 | 36.30 | 36.30 | 0 | 127 | -0.04% |
|
| 2022/08/25 | 0.1 | 37.50 | 0 | 0.00 | 37.70 | 0.1 | 127 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 100 | -1.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 43.60 | 44.40 | -1 | 185 | -0.54% |
|
| 2022/03/10 | 1 | 45.70 | 0 | 0.00 | 44.05 | 1 | 537 | 0.19% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 48.77 | 49.05 | -5 | 1,067 | -0.47% |
|
| 2022/01/05 | 3 | 49.65 | 5 | 50.70 | 49.15 | -2 | 1,067 | -0.19% |
|
| 2022/01/04 | 6 | 49.83 | 1 | 50.60 | 49.75 | 5 | 1,070 | 0.47% |
|
| 2022/01/03 | 2 | 49.75 | 0 | 0.00 | 49.00 | 2 | 1,086 | 0.18% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 1,079 | -0.09% |
|
| 2021/12/27 | 7 | 52.20 | 10 | 51.33 | 51.00 | -3 | 1,067 | -0.28% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 56.75 | 53.60 | -10 | 1,051 | -0.95% |
|
| 2021/12/23 | 1 | 58.00 | 6 | 55.40 | 58.40 | -5 | 1,006 | -0.50% |
|
| 2021/12/22 | 20 | 52.84 | 1 | 51.70 | 53.90 | 19 | 875 | 2.17% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 49.85 | 48.80 | -1 | 758 | -0.13% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 48.93 | 49.70 | -2 | 718 | -0.28% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 47.85 | 47.25 | -1 | 699 | -0.14% |
|
| 2021/11/10 | 3 | 50.73 | 1 | 52.50 | 50.40 | 2 | 663 | 0.30% |
|
| 2021/11/08 | 2 | 49.68 | 1 | 50.70 | 51.00 | 1 | 590 | 0.17% |
|
| 2021/10/29 | 1 | 46.75 | 0 | 0.00 | 46.00 | 1 | 515 | 0.19% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 49.10 | 45.10 | -1 | 500 | -0.20% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 51.55 | 51.50 | -4 | 473 | -0.85% |
|
| 2021/10/21 | 10 | 53.11 | 6 | 52.60 | 53.40 | 4 | 502 | 0.80% |
|
| 2021/10/20 | 1 | 49.35 | 1 | 48.10 | 48.60 | 0 | 426 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 46.45 | 46.50 | -1 | 361 | -0.28% |
|
| 2021/10/08 | 1 | 41.95 | 0 | 0.00 | 41.15 | 1 | 299 | 0.33% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 46.05 | 46.50 | -1 | 357 | -0.28% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 46.60 | 46.35 | -1 | 362 | -0.28% |
|
| 2021/08/24 | 2 | 45.73 | 0 | 0.00 | 45.10 | 2 | 404 | 0.49% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 49.50 | 49.20 | -1 | 1,345 | -0.07% |
|
| 2021/06/10 | 1 | 53.70 | 0 | 0.00 | 52.70 | 1 | 1,523 | 0.07% |
|
| 2021/06/02 | 1 | 54.50 | 0 | 0.00 | 53.80 | 1 | 1,807 | 0.06% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 51.90 | 50.90 | -2 | 2,472 | -0.08% |
|
| 2021/05/03 | 1 | 63.00 | 1 | 62.70 | 59.20 | 0 | 2,760 | 0.00% |
|
| 2021/04/29 | 1 | 64.60 | 1 | 63.40 | 63.80 | 0 | 2,811 | 0.00% |
|
| 2021/04/26 | 1 | 68.90 | 0 | 0.00 | 65.60 | 1 | 2,881 | 0.03% |
|
| 2021/04/23 | 1 | 66.60 | 0 | 0.00 | 66.30 | 1 | 2,875 | 0.03% |
|
| 2021/04/22 | 1 | 67.20 | 0 | 0.00 | 62.20 | 1 | 2,913 | 0.03% |
|
| 2021/04/21 | 7 | 68.70 | 5 | 67.46 | 67.30 | 2 | 2,956 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 73.90 | 74.00 | -5 | 3,291 | -0.15% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 77.00 | 75.20 | -1 | 3,273 | -0.03% |
|
| 2021/04/07 | 6 | 84.17 | 0 | 0.00 | 83.30 | 6 | 3,200 | 0.19% |
|
| 2021/04/06 | 2 | 84.60 | 0 | 0.00 | 82.50 | 2 | 3,132 | 0.06% |
|
| 2021/04/01 | 2 | 83.10 | 2 | 83.05 | 80.00 | 0 | 3,049 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 11 | 74.22 | 78.40 | -11 | 2,875 | -0.38% |
|
| 2021/03/30 | 1 | 70.50 | 2 | 70.80 | 71.30 | -1 | 2,823 | -0.04% |
|
| 2021/03/24 | 10 | 69.58 | 10 | 70.57 | 69.00 | 0 | 3,157 | 0.00% |
|
| 2021/03/23 | 3 | 69.80 | 1 | 69.90 | 69.00 | 2 | 3,171 | 0.06% |
|
| 2021/03/19 | 9 | 72.51 | 14 | 73.28 | 72.50 | -5 | 3,653 | -0.14% |
|
| 2021/03/18 | 3 | 72.17 | 2 | 73.60 | 71.60 | 1 | 3,663 | 0.03% |
|
| 2021/03/16 | 3 | 72.37 | 0 | 0.00 | 71.80 | 3 | 4,097 | 0.07% |
|
| 2021/03/12 | 8 | 75.53 | 0 | 0.00 | 73.80 | 8 | 4,040 | 0.20% |
|
| 2021/03/11 | 2 | 73.40 | 3 | 75.03 | 73.80 | -1 | 4,004 | -0.02% |
|
| 2021/03/10 | 3 | 72.63 | 0 | 0.00 | 72.60 | 3 | 3,959 | 0.08% |
|
| 2021/03/09 | 1 | 72.00 | 4 | 73.28 | 73.00 | -3 | 3,900 | -0.08% |
|
| 2021/03/08 | 3 | 71.33 | 2 | 73.45 | 70.60 | 1 | 3,865 | 0.03% |
|
| 2021/03/05 | 3 | 71.07 | 2 | 72.75 | 70.60 | 1 | 3,841 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 8 | 76.18 | 72.60 | -8 | 3,802 | -0.21% |
|
| 2021/02/26 | 1 | 69.10 | 3 | 70.37 | 73.00 | -2 | 3,678 | -0.05% |
|
| 2021/02/25 | 14 | 74.99 | 8 | 75.31 | 71.00 | 6 | 3,713 | 0.16% |
|
| 2021/02/24 | 12 | 72.93 | 16 | 74.11 | 72.50 | -4 | 3,668 | -0.11% |
|
| 2021/02/23 | 9 | 75.64 | 2 | 78.35 | 74.00 | 7 | 3,914 | 0.18% |
|
| 2021/02/19 | 1 | 72.90 | 1 | 73.10 | 73.10 | 0 | 3,874 | 0.00% |
|
| 2021/02/05 | 1 | 54.50 | 1 | 54.80 | 55.00 | 0 | 3,867 | 0.00% |
|
| 2021/02/04 | 10 | 54.80 | 11 | 56.90 | 55.50 | -1 | 3,851 | -0.03% |
|
| 2021/02/03 | 3 | 58.47 | 3 | 57.83 | 55.10 | 0 | 3,833 | 0.00% |
|
| 2021/02/02 | 3 | 54.20 | 2 | 52.70 | 56.00 | 1 | 3,809 | 0.03% |
|
| 2021/02/01 | 2 | 57.80 | 2 | 57.20 | 56.30 | 0 | 3,755 | 0.00% |
|
| 2021/01/29 | 14 | 59.29 | 24 | 59.92 | 62.50 | -10 | 3,723 | -0.27% |
|
| 2021/01/26 | 10 | 59.56 | 1 | 58.40 | 59.40 | 9 | 3,620 | 0.25% |
|
| 2021/01/25 | 6 | 57.35 | 15 | 59.20 | 60.90 | -9 | 3,556 | -0.25% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 57.60 | 55.40 | -1 | 3,502 | -0.03% |
|
| 2021/01/21 | 7 | 61.24 | 1 | 59.40 | 59.50 | 6 | 3,441 | 0.17% |
|
| 2021/01/20 | 3 | 60.27 | 6 | 61.88 | 60.10 | -3 | 3,411 | -0.09% |
|
| 2021/01/19 | 1 | 66.60 | 3 | 67.07 | 66.70 | -2 | 3,370 | -0.06% |
|
| 2021/01/18 | 1 | 68.10 | 1 | 68.50 | 67.50 | 0 | 3,343 | 0.00% |
|
| 2021/01/15 | 2 | 73.75 | 3 | 74.13 | 73.80 | -1 | 3,302 | -0.03% |
|
| 2021/01/14 | 1 | 69.90 | 2 | 70.00 | 73.70 | -1 | 3,234 | -0.03% |
|
| 2021/01/13 | 5 | 68.70 | 3 | 68.87 | 67.00 | 2 | 3,171 | 0.06% |
|
| 2021/01/12 | 6 | 70.23 | 8 | 70.95 | 68.00 | -2 | 3,102 | -0.06% |
|
| 2021/01/11 | 2 | 77.05 | 0 | 0.00 | 75.50 | 2 | 3,032 | 0.07% |
|
| 2021/01/08 | 5 | 82.98 | 1 | 80.80 | 78.80 | 4 | 2,971 | 0.13% |
|
| 2021/01/07 | 4 | 76.65 | 11 | 76.58 | 78.90 | -7 | 2,835 | -0.25% |
|
| 2021/01/06 | 7 | 80.69 | 1 | 75.30 | 74.00 | 6 | 2,695 | 0.22% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 87.40 | 82.20 | -1 | 2,617 | -0.04% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 81.90 | 83.30 | -2 | 2,583 | -0.08% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 79.40 | 82.90 | -1 | 2,538 | -0.04% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 78.90 | 77.30 | -2 | 2,530 | -0.08% |
|
| 2020/12/21 | 5 | 90.30 | 7 | 89.37 | 85.10 | -2 | 2,502 | -0.08% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 84.80 | 86.10 | -2 | 2,249 | -0.09% |
|
| 2020/12/17 | 7 | 78.30 | 0 | 0.00 | 78.30 | 7 | 2,167 | 0.32% |
|
| 2020/12/16 | 10 | 72.18 | 10 | 72.51 | 71.20 | 0 | 2,136 | 0.00% |
|
| 2020/12/15 | 4 | 68.88 | 6 | 66.92 | 68.90 | -2 | 1,859 | -0.11% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 61.40 | 62.70 | -3 | 1,610 | -0.19% |
|
| 2020/12/11 | 4 | 58.20 | 2 | 61.40 | 57.00 | 2 | 1,546 | 0.13% |
|
| 2020/12/10 | 15 | 59.20 | 11 | 58.96 | 63.20 | 4 | 1,357 | 0.29% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 1,042 | -0.10% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 49.45 | 49.25 | -2 | 980 | -0.20% |
|
| 2020/11/25 | 2 | 56.80 | 6 | 58.07 | 55.00 | -4 | 938 | -0.43% |
|
| 2020/11/24 | 6 | 54.30 | 0 | 0.00 | 55.00 | 6 | 872 | 0.69% |
|
| 2020/11/20 | 2 | 45.80 | 5 | 48.94 | 49.95 | -3 | 756 | -0.40% |
|
| 2020/11/18 | 3 | 41.35 | 0 | 0.00 | 41.35 | 3 | 353 | 0.85% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 31.10 | 31.10 | -2 | 287 | -0.69% |
|
| 2020/11/10 | 1 | 30.45 | 0 | 0.00 | 30.00 | 1 | 256 | 0.39% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 31.00 | 30.60 | -1 | 235 | -0.42% |
|
| 2020/10/22 | 3 | 28.78 | 0 | 0.00 | 28.50 | 3 | 284 | 1.05% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 27.00 | 27.10 | -2 | 272 | -0.73% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 27.23 | 27.60 | -2 | 292 | -0.68% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 291 | -0.34% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 28.25 | 28.05 | -1 | 291 | -0.34% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 28.00 | 28.10 | -2 | 292 | -0.68% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 27.80 | 27.95 | -1 | 292 | -0.34% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 29.95 | 29.20 | -1 | 284 | -0.35% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 28.70 | 28.60 | -2 | 274 | -0.73% |
|
| 2020/07/29 | 1 | 32.15 | 3 | 32.87 | 32.40 | -2 | 274 | -0.73% |
|
| 2020/07/28 | 2 | 30.25 | 0 | 0.00 | 30.55 | 2 | 243 | 0.82% |
|
| 2020/07/27 | 3 | 28.35 | 0 | 0.00 | 27.80 | 3 | 221 | 1.35% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 29.05 | 29.20 | -2 | 230 | -0.87% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 29.40 | 29.30 | -3 | 234 | -1.28% |
|
| 2020/06/17 | 0 | 0.00 | 0.5 | 29.45 | 29.65 | -0.5 | 245 | -0.22% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 27.80 | 27.50 | -2 | 174 | -1.15% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 31.00 | 31.15 | -1 | 157 | -0.63% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 104 | -0.96% |
|
| 2020/02/03 | 1 | 25.75 | 2 | 26.95 | 26.10 | -1 | 98 | -1.01% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 33.35 | 33.35 | -3 | 365 | -0.82% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 376 | -0.53% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 33.45 | 33.40 | -2 | 418 | -0.48% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 34.38 | 34.15 | -2 | 438 | -0.46% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 33.85 | 34.20 | -2 | 438 | -0.46% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 34.75 | 34.50 | -3 | 438 | -0.68% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 34.78 | 34.80 | -5 | 440 | -1.14% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 35.50 | 35.00 | -2 | 455 | -0.44% |
|
| 2019/07/18 | 3 | 35.80 | 0 | 0.00 | 35.60 | 3 | 447 | 0.67% |
|
| 2019/07/10 | 5 | 41.70 | 0 | 0.00 | 42.75 | 5 | 418 | 1.20% |
|
| 2019/07/09 | 36 | 41.09 | 0 | 0.00 | 40.50 | 36 | 370 | 9.73% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 40.55 | 40.75 | -1 | 372 | -0.27% |
|
| 2019/06/21 | 1 | 38.95 | 0 | 0.00 | 38.45 | 1 | 347 | 0.29% |
|
| 2019/06/03 | 2 | 39.15 | 2 | 38.20 | 38.15 | 0 | 345 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 44.75 | 44.00 | -1 | 312 | -0.32% |
|
| 2019/04/03 | 1 | 43.90 | 0 | 0.00 | 43.05 | 1 | 305 | 0.33% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 344 | -0.29% |
|
| 2018/12/25 | 2 | 44.70 | 2 | 41.10 | 40.10 | 0 | 253 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 56.90 | 56.40 | -1 | 715 | -0.14% |
|
| 2018/09/03 | 1 | 56.50 | 0 | 0.00 | 55.00 | 1 | 706 | 0.14% |
|
| 2018/08/30 | 1 | 55.00 | 2 | 54.80 | 53.70 | -1 | 663 | -0.15% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 54.30 | 53.50 | -1 | 708 | -0.14% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 53.50 | 52.70 | -1 | 707 | -0.14% |
|
| 2018/08/10 | 3 | 58.77 | 1 | 57.50 | 57.50 | 2 | 699 | 0.29% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 59.40 | 59.60 | -5 | 694 | -0.72% |
|
| 2018/08/08 | 1 | 55.00 | 0 | 0.00 | 56.30 | 1 | 655 | 0.15% |
|
| 2018/08/02 | 5 | 57.80 | 0 | 0.00 | 55.30 | 5 | 707 | 0.71% |
|
| 2018/07/26 | 1 | 59.00 | 0 | 0.00 | 57.90 | 1 | 789 | 0.13% |
|
| 2018/07/20 | 1 | 58.00 | 0 | 0.00 | 56.50 | 1 | 889 | 0.11% |
|
| 2018/07/05 | 12 | 53.20 | 12 | 51.70 | 51.70 | 0 | 1,291 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 48.73 | 47.70 | -2 | 1,347 | -0.15% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 49.20 | 51.00 | -2 | 1,340 | -0.15% |
|
| 2018/06/26 | 4 | 44.20 | 1 | 46.40 | 46.40 | 3 | 1,326 | 0.23% |
|
| 2018/05/14 | 17 | 63.00 | 18 | 63.67 | 64.00 | -1 | 1,762 | -0.06% |
|
| 2018/05/11 | 16 | 65.76 | 16 | 66.23 | 64.40 | 0 | 1,796 | 0.00% |
|
| 2018/05/09 | 1 | 73.60 | 0 | 0.00 | 70.30 | 1 | 1,781 | 0.06% |
|
| 2018/05/03 | 10 | 69.50 | 10 | 68.50 | 69.50 | 0 | 1,733 | 0.00% |
|
| 2018/05/02 | 1 | 74.00 | 0 | 0.00 | 72.40 | 1 | 1,712 | 0.06% |
|
| 2018/04/26 | 12 | 79.50 | 12 | 78.80 | 72.60 | 0 | 1,608 | 0.00% |
|
| 2018/04/25 | 19 | 76.39 | 19 | 74.68 | 77.90 | 0 | 1,557 | 0.00% |
|
| 2018/04/23 | 30 | 73.13 | 30 | 73.35 | 73.10 | 0 | 1,393 | 0.00% |
|
| 2018/04/20 | 10 | 71.84 | 10 | 73.50 | 70.00 | 0 | 1,367 | 0.00% |
|
| 2018/04/19 | 2 | 76.50 | 2 | 75.95 | 76.50 | 0 | 1,344 | 0.00% |
|
| 2018/04/17 | 5 | 68.20 | 7 | 68.06 | 68.60 | -2 | 1,201 | -0.17% |
|
| 2018/04/16 | 9 | 66.66 | 9 | 67.04 | 67.90 | 0 | 1,180 | 0.00% |
|
| 2018/04/12 | 2 | 75.10 | 0 | 0.00 | 72.40 | 2 | 1,106 | 0.18% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 78.20 | 76.90 | -1 | 678 | -0.15% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 630 | -0.16% |
|
| 2018/02/12 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 600 | 0.17% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 53.00 | 53.20 | -1 | 590 | -0.17% |
|
| 2018/02/08 | 1 | 48.50 | 0 | 0.00 | 48.45 | 1 | 493 | 0.20% |
|
| 2018/02/07 | 17 | 52.85 | 17 | 51.58 | 53.80 | 0 | 433 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 73 | -1.37% |
|
| 2018/01/17 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 51 | 1.95% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 31.75 | 31.85 | -1 | 38 | -2.60% |
|