• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.81%
  • 成交量
    1,687張
  • 產業
    上櫃 電腦及週邊類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聰泰 (5474)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.001183.50181.50-11,365-0.07%
2025/01/091188.0000.00186.0011,3470.07%
2025/01/072218.507217.21207.00-51,270-0.39%
2024/12/311210.001207.50209.0001,0110.00%
2024/12/301205.501.1207.52207.00-0.1957-0.01%
2024/12/271.1208.402209.25204.00-1923-0.10%
2024/12/261211.0000.00206.5018620.12%
2024/12/2300.002.2190.00190.00-2.2555-0.40%
2024/12/201173.0000.00173.0014930.20%
2024/12/1900.001170.00173.00-1437-0.23%
2024/12/1800.001.1167.50167.00-1.1403-0.26%
2024/12/112154.5000.00154.5023500.57%
2024/11/210.1149.0000.00148.500.15410.02%
2024/10/0700.001173.50173.50-11,098-0.09%
2024/09/161165.0000.00161.5011,4690.07%
2024/08/303180.503181.33178.0001,5180.00%
2024/08/2900.001174.50174.50-11,476-0.07%
2024/08/223163.002159.00159.0011,5080.07%
2024/08/213165.003165.50162.5001,6330.00%
2024/08/203171.003172.00167.0001,7010.00%
2024/08/193170.503170.50171.0001,7660.00%
2024/08/163171.003173.00173.0001,7570.00%
2024/08/143168.503169.67169.5001,7240.00%
2024/08/0900.001171.50172.00-11,646-0.06%
2024/08/082158.251156.50156.5011,6140.06%
2024/08/0200.000.1166.50161.00-0.11,538-0.01%
2024/07/290150.0000.00143.5001,4570.00%
2024/07/222163.002164.00162.0001,4270.00%
2024/07/194172.004173.00171.0001,4180.00%
2024/07/183.1179.323180.17178.500.11,4090.00%
2024/07/154186.004187.50195.5001,3570.00%
2024/07/125191.0000.00190.0051,3200.38%
2024/07/114193.009191.89191.00-51,302-0.38%
2024/07/106205.421205.50206.0051,2720.39%
2024/07/084189.004190.50189.5001,1330.00%
2024/07/044193.004195.00190.0001,0450.00%
2024/07/0300.001190.00191.00-1961-0.10%
2024/07/0100.002173.00173.00-2915-0.22%
2024/06/2800.000.1164.50164.50-0.1873-0.01%
2024/06/2400.006167.08161.50-6853-0.70%
2024/06/218168.693.2166.69164.504.88510.56%
2024/06/202160.001159.50160.0018220.12%
2024/06/193164.501160.51160.5028230.24%
2024/06/182156.003.1157.74163.00-1.1777-0.13%
2024/06/170152.0000.00148.5007400.01%
2024/06/131145.0000.00149.0017350.14%
2024/06/120152.5000.00150.0007200.00%
2024/06/041172.001180.00168.0007300.00%
2024/06/0300.001181.50181.50-1725-0.14%
2024/05/287172.078169.38172.00-1778-0.13%
2024/05/2710173.808175.06172.0027410.27%
2024/05/241163.003167.32168.00-2619-0.33%
2024/05/2300.001.1150.48153.00-1.1557-0.19%
2024/05/2200.000.1139.50139.50-0.1514-0.01%
2024/05/160.1127.0000.00124.500.15760.01%
2024/04/2900.001124.00125.00-1793-0.13%
2024/04/2300.001120.50120.50-1793-0.13%
2024/04/191122.5000.00122.5018040.12%
2024/04/1600.001128.00124.00-1819-0.12%
2024/04/101137.5000.00136.0018020.12%
2024/04/090.1140.0000.00138.500.17980.01%
2024/04/081150.503.1149.34147.00-2.1781-0.26%
2024/04/0200.000.1140.00141.00-0.1734-0.01%
2024/03/251141.5000.00138.5016910.14%
2024/03/2200.001138.00138.50-1681-0.15%
2024/03/191.1132.971136.00130.500.16550.01%
2024/03/120.2136.0000.00135.500.26280.02%
2024/03/1100.001135.50133.00-1625-0.16%
2024/03/081132.5000.00133.0016200.16%
2024/03/0600.006145.00147.00-6592-1.01%
2024/03/056146.001149.50146.0055830.86%
2024/02/231143.5000.00141.5014850.21%
2024/02/2200.002134.75145.00-2451-0.44%
2024/02/2000.002133.00131.00-2413-0.48%
2024/02/192136.5000.00137.0024020.50%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－2024/12/22
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章