大宇資 (6111)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.3
漲跌
▼1.1
漲幅
-1.50%
成交量
445張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	73.40	73.10	-1	1,637	-0.06%
2024/03/19	1	70.20	0	0.00	69.70	1	2,165	0.05%
2024/03/18	0.1	70.80	0	0.00	70.40	0.1	2,315	0.00%
2024/03/12	2	76.75	0	0.00	76.30	2	2,325	0.09%
2024/03/11	0	0.00	1	77.00	77.00	-1	2,311	-0.04%
2024/01/29	1	77.60	0	0.00	77.60	1	2,944	0.03%
2024/01/26	0	0.00	1	76.90	77.50	-1	2,934	-0.03%
2024/01/24	9.1	84.35	9	83.66	82.20	0.1	2,831	0.00%
2024/01/23	1	82.40	0	0.00	81.40	1	2,659	0.04%
2024/01/22	3	83.57	4	82.58	83.90	-1	2,614	-0.04%
2024/01/19	0	0.00	1	79.40	79.90	-1	2,510	-0.04%
2024/01/17	0	0.00	5	76.44	76.90	-5	2,482	-0.20%
2024/01/12	1	80.00	1	79.60	78.00	0	2,456	0.00%
2024/01/11	5	79.36	0	0.00	79.80	5	2,421	0.21%
2024/01/03	0	0.00	2	79.60	78.90	-2	2,235	-0.09%
2024/01/02	0	0.00	1	78.70	78.80	-1	2,205	-0.05%
2023/12/25	4	76.70	15	75.68	74.20	-11	2,156	-0.51%
2023/12/21	2	79.80	2	78.90	79.40	0	2,038	0.00%
2023/12/19	2	78.20	1	77.10	77.90	1	2,011	0.05%
2023/12/18	3	78.40	0	0.00	77.80	3	1,999	0.15%
2023/12/15	3	80.03	0.1	79.90	79.70	2.9	1,985	0.15%
2023/12/14	5	81.64	0	0.00	82.50	5	1,932	0.26%
2023/12/13	2	79.45	0	0.00	81.90	2	1,830	0.11%
2023/12/12	1	76.40	0	0.00	76.40	1	1,667	0.06%
2023/12/07	2	78.30	0	0.00	76.80	2	1,677	0.12%
2023/11/30	10	79.10	12	78.55	78.50	-2	1,510	-0.13%
2023/11/29	1	77.50	1	78.00	78.50	0	1,421	0.00%
2023/11/28	5	73.30	4	74.20	74.20	1	1,330	0.08%
2023/11/20	0	0.00	2	72.50	72.50	-2	1,353	-0.15%
2023/11/17	0	0.00	1	70.60	70.40	-1	1,349	-0.07%
2023/11/16	1	70.40	0	0.00	70.40	1	1,351	0.07%
2023/11/14	1	67.80	0	0.00	68.40	1	1,361	0.07%
2023/11/13	0	0.00	10	73.30	73.10	-10	1,345	-0.74%
2023/11/07	0	0.00	1	72.60	73.00	-1	1,317	-0.08%
2023/11/03	2	71.00	2	70.90	71.00	0	1,322	0.00%
2023/10/31	1	71.30	0	0.00	68.40	1	1,340	0.07%
2023/10/12	0	66.10	0	0.00	66.10	0	1,992	0.00%
2023/09/28	5	65.50	5.4	65.89	65.70	-0.4	3,477	-0.01%
2023/09/27	7	65.50	7	65.61	65.50	0	3,651	0.00%
2023/09/14	3	69.30	1	68.90	68.40	2	5,525	0.04%
2023/09/13	8	67.43	0	0.00	68.30	8	5,582	0.14%
2023/09/08	0	0.00	8	69.60	70.40	-8	5,559	-0.14%
2023/09/04	2	69.40	0	0.00	70.40	2	5,675	0.04%
2023/09/01	2	68.60	0	0.00	67.60	2	5,681	0.04%
2023/08/29	2	65.50	1	65.50	65.40	1	5,974	0.02%
2023/08/28	2	65.00	0	0.00	65.00	2	6,116	0.03%
2023/08/14	1	74.30	0	0.00	74.60	1	6,251	0.02%
2023/07/31	1	86.40	1	86.10	85.70	0	6,836	0.00%
2023/07/28	1	82.70	0	0.00	83.40	1	7,212	0.01%
2023/07/27	1	86.10	1	83.90	83.90	0	7,397	0.00%
2023/07/26	0	0.00	1	87.20	85.30	-1	7,536	-0.01%
2023/07/25	1	89.30	0	0.00	88.80	1	7,616	0.01%
2023/07/24	1	87.60	0	0.00	87.90	1	7,571	0.01%
2023/07/21	1	91.50	2	93.35	91.20	-1	7,506	-0.01%
2023/07/18	1	103.00	13	102.00	102.00	-12	7,299	-0.16%
2023/07/17	1	108.00	4	108.50	106.00	-3	7,242	-0.04%
2023/07/14	5	114.30	2	115.75	112.50	3	7,175	0.04%
2023/07/13	17	112.62	14	114.00	116.00	3	7,044	0.04%
2023/07/11	3	105.50	1	108.00	108.50	2	6,733	0.03%
2023/07/10	2	109.00	0	0.00	109.50	2	6,648	0.03%
2023/07/07	10	111.50	10	110.50	110.50	0	6,589	0.00%
2023/07/06	27	115.76	16	113.75	108.00	11	6,404	0.17%
2023/07/05	4	103.00	5	105.30	111.50	-1	5,883	-0.02%
2023/07/03	0	0.00	1	102.50	102.00	-1	5,655	-0.02%
2023/06/30	6	102.87	7	100.86	100.50	-1	5,608	-0.02%
2023/06/29	5	99.76	4	101.50	98.60	1	5,441	0.02%
2023/06/27	12	110.58	12	109.08	112.50	0	4,892	0.00%
2023/06/26	0	0.00	2	99.00	102.50	-2	4,558	-0.04%
2023/06/21	3	95.07	3	94.60	93.50	0	4,360	0.00%
2023/06/20	1	90.90	5	93.02	93.00	-4	4,193	-0.10%
2023/06/19	1	89.90	1	90.30	90.00	0	3,912	0.00%
2023/06/16	0	0.00	1	87.20	86.70	-1	3,844	-0.03%
2023/06/13	8	88.60	5	89.02	87.90	3	3,802	0.08%
2023/06/12	1	91.10	0	0.00	87.70	1	3,777	0.03%
2023/06/08	30	91.70	30	86.90	87.70	0	3,681	0.00%
2023/06/06	1	87.40	5	88.70	88.00	-4	3,566	-0.11%
2023/06/05	21	91.89	20	91.60	91.60	1	3,454	0.03%
2023/06/01	0	0.00	1	88.20	86.80	-1	3,205	-0.03%
2023/05/26	1	82.90	0	0.00	79.70	1	2,942	0.03%
2023/05/18	0	0.00	5	87.00	86.80	-5	2,736	-0.18%
2023/05/15	3	86.13	0	0.00	84.00	3	2,728	0.11%
2023/05/12	2	85.50	0	0.00	88.10	2	2,720	0.07%
2023/05/10	1	87.00	0	0.00	87.20	1	2,677	0.04%
2023/05/08	9	94.00	8	93.81	93.90	1	2,599	0.04%
2023/05/05	9	91.52	9.5	91.78	93.40	-0.5	2,403	-0.02%
2023/05/04	4	86.70	5	88.88	87.90	-1	2,063	-0.05%
2023/05/03	1	78.30	0	0.00	83.80	1	1,649	0.06%
2023/05/02	6	75.32	7	76.33	76.20	-1	1,451	-0.07%
2023/04/28	2	71.40	2.3	70.96	73.00	-0.3	1,279	-0.02%
2023/04/27	0	0.00	1	66.40	66.40	-1	1,163	-0.09%
2023/04/21	0	65.30	2	65.60	65.00	-2	1,233	-0.16%
2023/04/20	0	0.00	2	67.40	67.00	-2	1,225	-0.16%
2023/04/17	0	0.00	1.6	68.24	68.00	-1.6	1,379	-0.12%
2023/04/14	3	67.10	0	0.00	67.50	3	1,434	0.21%
2023/04/13	1	67.10	0	0.00	67.10	1	1,587	0.06%
2023/03/31	0	0.00	1	62.20	62.40	-1	1,997	-0.05%
2023/03/27	1	61.10	1.1	62.52	62.40	-0.1	2,259	0.00%
2023/02/10	0.1	62.00	3	62.50	61.30	-2.9	2,843	-0.10%
2023/02/07	0	0.00	10	63.50	63.50	-10	2,835	-0.35%
2023/02/06	2	64.70	2	64.30	63.10	0	2,831	0.00%
2023/02/03	1	65.00	0	0.00	65.00	1	2,812	0.04%
2023/02/02	0	0.00	2	67.35	67.40	-2	2,796	-0.07%
2023/02/01	1	64.90	0	0.00	66.00	1	2,741	0.04%
2023/01/31	0	0.00	0.1	65.00	64.80	-0.1	2,720	0.00%
2023/01/12	0	0.00	1	65.20	65.00	-1	2,632	-0.04%
2023/01/11	4	65.53	0	0.00	65.70	4	2,620	0.15%
2023/01/09	0	0.00	1	65.90	65.40	-1	2,570	-0.04%
2023/01/05	1	67.00	4	67.60	66.70	-3	2,503	-0.12%
2023/01/04	2	67.20	0	0.00	67.20	2	2,369	0.08%
2023/01/03	4	65.40	5	66.38	68.10	-1	2,289	-0.04%
2022/12/30	8	63.10	23.1	63.55	65.10	-15.1	2,108	-0.72%
2022/12/29	17.1	64.56	18	65.92	62.90	-0.9	1,978	-0.05%
2022/12/28	16	61.53	1	61.10	61.30	15	1,714	0.87%
2022/12/23	0	0.00	1.2	61.73	61.40	-1.2	1,612	-0.07%
2022/12/22	3.2	59.56	0	0.00	59.10	3.2	1,536	0.21%
2022/12/20	4	61.55	0	0.00	61.70	4	1,442	0.28%
2022/12/16	9	59.29	2	59.20	60.60	7	1,249	0.56%
2022/12/15	2	58.40	2	58.35	59.20	0	1,079	0.00%
2022/12/14	5	51.60	6	52.75	53.90	-1	879	-0.11%
2022/12/13	0	0.00	12	50.18	49.05	-12	800	-1.50%
2022/12/09	9	51.57	0	0.00	50.30	9	802	1.12%
2022/12/07	0	0.00	1	49.40	49.55	-1	807	-0.12%
2022/12/06	6.3	53.03	0	0.00	51.40	6.3	826	0.76%
2022/11/30	0.1	50.40	0	0.00	50.30	0.1	819	0.01%
2022/11/25	0.1	49.50	0	0.00	48.80	0.1	842	0.01%
2022/11/24	0.3	49.95	0	0.00	49.70	0.3	850	0.04%
2022/11/21	1	53.00	0	0.00	51.40	1	845	0.12%
2022/11/18	0	0.00	1	50.80	51.30	-1	765	-0.13%
2022/11/11	1	48.50	0	0.00	48.60	1	703	0.14%
2022/11/10	0	0.00	1	49.00	49.05	-1	699	-0.14%
2022/11/04	1	47.65	0	0.00	47.10	1	717	0.14%
2022/10/18	1	45.45	0	0.00	44.85	1	702	0.14%
2022/10/13	0.1	46.60	0	0.00	42.95	0.1	728	0.01%
2022/09/29	0.1	48.80	0	0.00	48.40	0.1	815	0.01%
2022/09/23	0.1	57.50	0	0.00	55.10	0.1	806	0.01%
2022/09/21	0.1	58.00	0	0.00	58.00	0.1	810	0.01%
2022/09/16	0.1	60.10	0	0.00	59.70	0.1	808	0.01%
2022/09/15	1.2	61.43	2	61.35	60.40	-0.8	804	-0.10%
2022/09/14	1	61.80	0	0.00	61.80	1	800	0.12%
2022/09/13	3.2	61.20	0	0.00	62.00	3.2	794	0.40%
2022/09/08	1	77.10	0	0.00	77.00	1	748	0.13%
2022/09/01	1	82.60	0	0.00	82.30	1	791	0.13%
2022/08/18	1	79.90	0	0.00	79.70	1	834	0.12%
2022/07/21	0.1	84.70	0	0.00	85.30	0.1	778	0.01%
2022/07/15	0.2	81.30	0	0.00	80.80	0.2	768	0.03%
2022/07/13	0	0.00	0.1	81.00	80.30	-0.1	765	-0.02%
2022/07/08	0.1	73.40	0	0.00	73.40	0.1	762	0.02%
2022/06/30	0	0.00	0.3	77.80	75.50	-0.3	826	-0.04%
2022/06/22	0.2	79.80	0	0.00	77.70	0.2	939	0.02%
2022/06/14	0.1	89.40	0	0.00	89.60	0.1	983	0.01%
2022/06/13	0.1	93.10	0	0.00	91.00	0.1	980	0.01%
2022/06/09	0.2	94.80	1	97.50	97.50	-0.8	976	-0.08%
2022/06/08	0.1	93.50	0	0.00	94.70	0.1	990	0.01%
2022/06/07	0.3	93.00	0	0.00	92.60	0.3	1,017	0.03%
2022/04/25	1	86.90	1	84.60	81.80	0	1,870	0.00%
2022/04/22	6	87.95	6	88.53	86.30	0	1,895	0.00%
2022/04/14	1	91.70	0	0.00	91.50	1	2,368	0.04%
2022/03/03	0	0.00	0.2	91.50	91.60	-0.2	2,816	-0.01%
2022/03/02	2	96.00	2	93.70	93.80	0	2,786	0.00%
2022/03/01	0	0.00	1	96.40	95.30	-1	2,689	-0.04%
2022/02/22	1	85.20	0	0.00	86.50	1	2,420	0.04%
2022/01/10	0.4	105.00	0	0.00	105.50	0.4	1,537	0.02%
2022/01/07	0	0.00	0.4	109.50	109.50	-0.4	1,477	-0.03%
2022/01/03	0	0.00	1	99.00	99.00	-1	1,373	-0.07%
2021/12/24	22	104.73	26	102.42	96.00	-4	1,275	-0.31%
2021/12/23	47.4	105.03	42	102.49	101.00	5.4	1,141	0.47%
2021/12/22	0	0.00	8.6	99.80	106.00	-8.6	951	-0.91%
2021/12/21	15	96.51	12	99.00	96.70	3	768	0.39%
2021/10/12	0	0.00	1	64.50	64.50	-1	585	-0.17%
2021/10/06	1	63.00	0	0.00	61.80	1	619	0.16%
2021/08/18	0	0.00	1	66.50	70.00	-1	817	-0.12%
2021/08/09	1	75.50	0	0.00	74.70	1	796	0.13%
2021/07/28	0	0.00	5	72.40	73.30	-5	741	-0.67%
2021/07/22	0	0.00	2.4	77.45	81.70	-2.4	720	-0.33%
2021/07/19	2	77.00	0	0.00	77.00	2	683	0.29%
2021/07/08	0	0.00	2	75.60	75.10	-2	601	-0.33%
2021/07/07	0.4	76.00	0	0.00	75.40	0.4	595	0.06%
2021/07/02	2	74.40	0	0.00	74.70	2	538	0.37%
2021/07/01	2	71.20	2.1	74.56	72.80	-0.1	514	-0.02%
2021/06/29	0	0.00	1	69.00	69.30	-1	420	-0.24%
2021/06/25	1	64.10	0	0.00	64.00	1	390	0.26%
2021/06/23	5	65.20	5	64.22	63.40	0	390	0.00%
2021/06/18	2	63.80	0	0.00	62.90	2	377	0.53%
2021/06/11	0	0.00	1	61.00	61.30	-1	381	-0.26%
2021/06/02	0	0.00	2	59.50	59.30	-2	394	-0.51%
2021/06/01	0	0.00	2	60.20	59.50	-2	396	-0.50%
2021/05/20	1	61.00	0	0.00	59.50	1	400	0.25%
2021/05/17	2	57.80	0	0.00	60.70	2	378	0.53%
2021/05/14	4	55.43	0	0.00	55.20	4	355	1.12%
2021/04/27	0.1	66.50	0	0.00	67.70	0.1	303	0.02%
2021/04/26	0	0.00	1	65.70	65.20	-1	299	-0.33%
2021/04/23	1	64.90	0	0.00	65.20	1	302	0.33%
2021/04/22	0	0.00	1	65.50	64.70	-1	305	-0.33%
2021/04/21	0	0.00	1.6	67.87	66.20	-1.6	297	-0.52%
2021/03/24	0	0.00	2	65.70	65.70	-2	346	-0.58%
2021/03/22	1	63.60	0	0.00	64.30	1	349	0.29%
2021/03/16	0	0.00	1	65.60	65.90	-1	363	-0.28%
2021/03/10	1	62.20	0	0.00	63.50	1	381	0.26%
2021/03/05	1	63.30	0	0.00	63.00	1	393	0.25%
2021/02/23	0	0.00	1	68.00	68.50	-1	422	-0.24%
2021/02/04	1	67.00	1	66.30	66.60	0	448	0.00%
2021/02/02	1	66.40	0	0.00	66.80	1	457	0.22%
2021/01/29	1	68.00	0	0.00	66.70	1	469	0.21%
2021/01/18	0	0.00	1	70.00	71.20	-1	530	-0.19%
2020/12/31	0.3	73.10	0	0.00	74.50	0.3	588	0.05%
2020/12/30	0	0.00	3	73.83	73.70	-3	583	-0.51%
2020/12/09	2	71.80	1	71.40	71.00	1	536	0.19%
2020/12/08	1	72.60	0	0.00	72.40	1	540	0.18%
2020/12/04	0	0.00	2	74.00	73.70	-2	532	-0.38%
2020/11/23	1	72.70	1	73.40	72.80	0	489	0.00%
2020/11/20	2	71.95	0	0.00	72.70	2	482	0.41%
2020/11/19	1	68.80	0	0.00	69.90	1	465	0.21%
2020/11/11	1	70.60	1	70.20	70.20	0	458	0.00%
2020/11/10	3	71.03	2	71.40	71.20	1	451	0.22%
2020/10/13	0	0.00	2	82.95	82.50	-2	327	-0.61%
2020/10/12	0	0.00	1	82.60	81.40	-1	318	-0.31%
2020/10/08	2	82.80	2	84.40	84.40	0	306	0.00%
2020/10/06	3	80.40	5	80.14	80.10	-2	291	-0.69%
2020/09/24	2	76.70	2	74.60	74.60	0	333	0.00%
2020/09/23	3	78.00	3	78.10	78.10	0	344	0.00%
2020/09/18	0	0.00	1	80.00	78.50	-1	362	-0.28%
2020/09/17	1	78.00	0	0.00	78.00	1	363	0.28%
2020/08/18	1	76.80	1	76.20	75.00	0	602	0.00%
2020/07/29	0	0.00	1	78.00	79.20	-1	710	-0.14%
2020/07/24	0	0.00	2	78.00	78.40	-2	722	-0.28%
2020/07/14	1	83.30	0	0.00	82.80	1	811	0.12%
2020/07/09	0	0.00	1	85.00	82.90	-1	809	-0.12%
2020/07/03	1	84.60	1	85.60	85.50	0	865	0.00%
2020/06/22	15	80.05	15	79.13	79.00	0	801	0.00%
2020/06/18	0	0.00	1	77.30	77.70	-1	777	-0.13%
2020/06/10	1	80.10	0	0.00	77.10	1	824	0.12%
2020/05/29	8	77.10	5	74.92	74.30	3	825	0.36%
2020/05/28	1	78.60	1	78.60	78.60	0	750	0.00%
2020/05/19	0	0.00	2	71.10	71.70	-2	831	-0.24%
2020/05/08	2	72.10	2	70.60	70.50	0	801	0.00%
2020/05/07	1	70.30	2	71.60	71.60	-1	799	-0.13%
2020/05/06	4	68.10	5	69.72	69.30	-1	803	-0.12%
2020/05/05	3	68.43	0	0.00	67.50	3	784	0.38%
2020/04/30	1	67.80	0	0.00	67.90	1	783	0.13%
2020/04/27	1	68.10	3	68.67	68.00	-2	790	-0.25%
2020/04/24	0	0.00	3	64.77	65.60	-3	752	-0.40%
2020/04/23	3	60.87	3	59.70	59.70	0	720	0.00%
2020/04/22	2	58.10	2	59.65	59.70	0	720	0.00%
2020/04/21	4	62.05	0	0.00	59.60	4	722	0.55%
2020/04/17	1	64.20	0	0.00	61.70	1	720	0.14%
2020/04/01	2	52.00	0	0.00	52.00	2	654	0.31%
2020/03/31	0	0.00	1	51.00	51.00	-1	659	-0.15%
2020/03/20	1	43.55	0	0.00	43.50	1	682	0.15%
2020/03/18	0	0.00	12	50.00	47.35	-12	694	-1.73%
2020/03/10	0	0.00	1	83.90	84.70	-1	628	-0.16%
2020/03/04	0	0.00	1	89.50	90.60	-1	634	-0.16%
2020/03/03	0	0.00	1	91.50	90.90	-1	631	-0.16%
2020/03/02	1	90.50	1	90.40	90.60	0	631	0.00%
2020/02/27	1	93.50	0	0.00	92.40	1	639	0.16%
2020/02/26	1	96.10	1	98.10	96.10	0	628	0.00%
2020/02/25	0	0.00	1	98.10	97.40	-1	617	-0.16%
2020/02/24	1	94.70	2	98.20	96.50	-1	584	-0.17%
2020/02/21	2	93.90	6	93.73	93.90	-4	525	-0.76%
2020/02/20	1	92.50	0	0.00	92.40	1	528	0.19%
2020/02/14	0	0.00	1	93.00	91.60	-1	546	-0.18%
2020/02/03	0	0.00	1	84.80	87.00	-1	646	-0.15%
2020/01/30	0	0.00	2	91.85	87.30	-2	671	-0.30%
2020/01/20	4	93.23	0	0.00	93.30	4	684	0.58%
2020/01/15	1	94.10	0	0.00	92.80	1	810	0.12%
2019/12/31	0	0.00	1	95.50	96.00	-1	1,185	-0.08%
2019/12/26	1	94.10	1	94.00	94.00	0	1,337	0.00%
2019/12/17	0	0.00	1	92.80	92.50	-1	2,135	-0.05%
2019/12/12	1	93.00	0	0.00	91.70	1	2,140	0.05%
2019/12/11	1	93.80	0	0.00	93.70	1	2,133	0.05%
2019/12/05	2	96.00	0	0.00	96.00	2	2,146	0.09%
2019/12/03	0	0.00	1	96.10	95.90	-1	2,189	-0.05%
2019/11/22	1	101.00	0	0.00	100.00	1	2,415	0.04%
2019/11/14	3	97.83	10	99.60	97.30	-7	2,607	-0.27%
2019/11/08	0	0.00	0.1	105.50	105.50	-0.1	2,691	0.00%
2019/11/07	0.1	106.00	0	0.00	106.00	0.1	2,692	0.00%
2019/11/01	1	107.50	1	107.50	107.50	0	2,661	0.00%
2019/10/31	0	0.00	3	105.00	104.50	-3	2,641	-0.11%
2019/10/30	0	0.00	1	105.50	107.50	-1	2,636	-0.04%
2019/10/29	1	106.00	1	105.00	105.00	0	2,625	0.00%
2019/10/28	0	0.00	4	108.50	104.50	-4	2,613	-0.15%
2019/10/25	3	112.00	5	110.00	109.00	-2	2,590	-0.08%
2019/10/24	1	110.00	0	0.00	112.00	1	2,563	0.04%
2019/10/23	9	115.39	13	110.85	111.00	-4	2,546	-0.16%
2019/10/22	3	115.50	3	116.67	116.50	0	2,487	0.00%
2019/10/21	6	119.75	7	116.00	115.50	-1	2,500	-0.04%
2019/10/18	8	119.63	6	118.17	118.00	2	2,539	0.08%
2019/10/17	12	117.92	9	119.33	119.50	3	2,524	0.12%
2019/10/16	7	118.14	7	115.21	116.50	0	2,463	0.00%
2019/10/15	5	111.80	7	115.93	117.00	-2	2,417	-0.08%
2019/10/14	9	108.94	4	109.00	109.50	5	2,357	0.21%
2019/10/09	5	110.70	5	108.20	108.00	0	2,345	0.00%
2019/10/08	3	107.00	3	111.33	112.00	0	2,330	0.00%
2019/10/07	2	109.50	2	107.50	107.50	0	2,312	0.00%
2019/10/04	5	111.90	4	110.50	110.00	1	2,306	0.04%
2019/10/03	4	112.00	4	110.63	110.00	0	2,323	0.00%
2019/10/02	6	118.50	12	118.13	114.00	-6	2,327	-0.26%
2019/10/01	2	119.00	0	0.00	118.00	2	2,248	0.09%
2019/09/27	7	119.36	7	121.29	118.00	0	2,179	0.00%
2019/09/26	3	115.83	1	118.00	117.00	2	2,061	0.10%
2019/09/25	11	116.64	3	117.00	117.50	8	2,020	0.40%
2019/09/24	2	106.50	4	113.00	114.50	-2	1,842	-0.11%
2019/09/20	4	102.50	4	103.75	104.50	0	1,645	0.00%
2019/09/19	0	0.00	5	97.40	99.50	-5	1,526	-0.33%
2019/09/18	1	97.30	0	0.00	96.40	1	1,513	0.07%
2019/09/17	2	93.95	2	95.00	95.10	0	1,502	0.00%
2019/09/16	1	95.40	0	0.00	93.70	1	1,515	0.07%
2019/09/12	2	96.20	0	0.00	95.20	2	1,519	0.13%
2019/09/09	2	98.80	1	97.50	97.90	1	1,517	0.07%
2019/09/05	11	100.50	3	100.00	100.00	8	1,568	0.51%
2019/09/02	4	103.50	1	103.50	102.50	3	1,572	0.19%
2019/08/30	1	99.70	1	101.00	98.70	0	1,559	0.00%
2019/08/28	0	0.00	1	101.00	101.00	-1	1,522	-0.07%
2019/08/27	2	99.75	2	99.60	101.00	0	1,510	0.00%
2019/08/26	0	0.00	1	96.60	96.80	-1	1,450	-0.07%
2019/08/23	1	98.70	1	98.90	98.50	0	1,444	0.00%
2019/08/22	5	99.94	1	100.50	98.00	4	1,429	0.28%
2019/08/21	3	101.67	3	102.00	101.50	0	1,385	0.00%
2019/08/20	4	99.90	5	99.78	99.40	-1	1,316	-0.08%
2019/08/19	1	97.40	1	96.30	97.50	0	1,259	0.00%
2019/08/16	1	95.80	1	96.40	96.20	0	1,242	0.00%
2019/08/15	2	96.40	1	96.40	95.50	1	1,214	0.08%
2019/08/14	0	0.00	11	89.94	89.80	-11	1,123	-0.98%
2019/08/12	0	0.00	1	93.00	92.40	-1	1,129	-0.09%
2019/08/07	2	90.20	1	89.00	89.00	1	1,147	0.09%
2019/08/06	2	89.15	1	90.00	90.00	1	1,163	0.09%
2019/08/05	2	91.15	1	90.60	90.60	1	1,172	0.09%
2019/08/01	1	92.80	1	92.90	92.90	0	1,192	0.00%
2019/07/24	5	96.52	1	95.00	95.00	4	1,294	0.31%
2019/07/23	16	97.16	1	96.50	96.50	15	1,295	1.16%
2019/07/22	0	0.00	16	96.18	98.50	-16	1,270	-1.26%
2019/07/19	13	92.19	0	0.00	90.00	13	1,226	1.06%
2019/07/12	1	97.20	1	98.20	98.00	0	1,265	0.00%
2019/07/11	1	97.00	0	0.00	96.80	1	1,281	0.08%
2019/07/10	1	98.80	0	0.00	98.80	1	1,303	0.08%
2019/07/09	0	0.00	2	106.00	101.50	-2	1,306	-0.15%
2019/07/08	1	103.50	6	103.58	104.50	-5	1,277	-0.39%
2019/07/05	3	98.90	3	100.33	100.00	0	1,256	0.00%
2019/07/04	1	98.70	0	0.00	98.10	1	1,266	0.08%
2019/07/03	3	100.53	3	101.33	98.70	0	1,272	0.00%
2019/07/02	0	0.00	4	98.23	98.40	-4	1,257	-0.32%
2019/06/27	2	94.40	0	0.00	94.00	2	1,275	0.16%
2019/06/25	2	94.30	3	94.20	94.20	-1	1,313	-0.08%
2019/06/24	1	94.00	1	94.10	94.10	0	1,317	0.00%
2019/06/21	3	96.13	5	94.72	94.90	-2	1,324	-0.15%
2019/06/20	1	96.00	1	96.30	96.30	0	1,317	0.00%
2019/06/19	5	93.92	0	0.00	93.70	5	1,332	0.38%
2019/06/18	1	93.40	0	0.00	93.10	1	1,347	0.07%
2019/06/17	1	94.20	0	0.00	94.20	1	1,355	0.07%
2019/06/14	1	98.00	0	0.00	95.70	1	1,371	0.07%
2019/06/13	0	0.00	2	97.85	97.00	-2	1,369	-0.15%
2019/06/11	0	0.00	1	97.50	94.70	-1	1,435	-0.07%
2019/06/10	0	0.00	4	95.15	96.50	-4	1,421	-0.28%
2019/06/06	0	0.00	3	93.30	92.70	-3	1,413	-0.21%
2019/06/05	2	91.65	0	0.00	90.80	2	1,379	0.14%
2019/06/04	1	92.20	0	0.00	91.30	1	1,382	0.07%
2019/06/03	4	95.50	4	91.40	91.40	0	1,387	0.00%
2019/05/31	0	0.00	2	90.70	90.80	-2	1,351	-0.15%
2019/05/30	3	90.63	3	90.13	90.00	0	1,354	0.00%
2019/05/28	1	89.00	1	90.90	90.90	0	1,392	0.00%
2019/05/27	3	89.87	3	88.80	88.70	0	1,408	0.00%
2019/05/23	2	90.50	0	0.00	89.50	2	1,459	0.14%
2019/05/22	2	91.80	1	93.80	91.10	1	1,485	0.07%
2019/05/21	2	88.50	1	89.90	90.00	1	1,476	0.07%
2019/05/20	1	88.50	0	0.00	88.20	1	1,494	0.07%
2019/05/17	3	90.37	4	88.78	89.60	-1	1,502	-0.07%
2019/05/15	1	91.40	0	0.00	91.40	1	1,540	0.06%
2019/05/14	2	91.00	20	90.66	93.80	-18	1,524	-1.18%
2019/05/13	5	91.76	1	90.80	90.50	4	1,507	0.27%
2019/05/10	17	98.55	8	97.59	97.00	9	1,488	0.60%
2019/05/09	2	98.95	1	99.80	98.50	1	1,476	0.07%
2019/05/03	1	102.50	0	0.00	102.00	1	1,454	0.07%
2019/05/02	2	99.15	1	105.50	105.50	1	1,412	0.07%
2019/04/30	1	96.00	0	0.00	96.20	1	1,363	0.07%
2019/04/29	5	97.40	5	96.28	95.90	0	1,361	0.00%
2019/04/26	4	100.28	3	99.90	100.00	1	1,367	0.07%
2019/04/25	5	102.30	0	0.00	102.00	5	1,372	0.36%
2019/04/24	1	99.30	0	0.00	99.30	1	1,362	0.07%
2019/04/19	16	103.94	35	102.79	102.50	-19	1,333	-1.42%
2019/04/18	1	104.50	0	0.00	102.00	1	1,321	0.08%
2019/04/16	10	108.00	11	107.00	114.00	-1	1,265	-0.08%
2019/04/15	1	105.50	0	0.00	104.00	1	1,228	0.08%
2019/04/12	0	0.00	10	110.50	110.50	-10	1,207	-0.83%
2019/04/11	3	112.50	0	0.00	110.00	3	1,200	0.25%
2019/04/10	10	121.50	5	120.00	119.50	5	1,173	0.43%
2019/04/09	1	118.00	0	0.00	118.00	1	1,147	0.09%
2019/04/08	5	125.00	0	0.00	118.00	5	1,148	0.44%
2019/04/03	10	127.00	0	0.00	126.50	10	1,158	0.86%
2019/04/02	5	123.50	1	123.50	124.50	4	1,149	0.35%
2019/04/01	5	129.00	5	132.50	128.00	0	1,144	0.00%
2019/03/29	5	134.00	0	0.00	132.00	5	1,150	0.43%
2019/03/28	1	130.00	5	133.80	133.00	-4	1,154	-0.35%
2019/03/27	8	140.19	8	139.38	139.00	0	1,118	0.00%
2019/03/26	1	139.50	0	0.00	141.50	1	1,111	0.09%
2019/03/25	1	142.00	0	0.00	141.50	1	1,101	0.09%
2019/03/22	0	0.00	1	145.50	145.00	-1	1,093	-0.09%
2019/03/21	6	143.08	6	139.50	139.00	0	1,066	0.00%
2019/03/20	3	142.83	3	142.50	142.00	0	1,049	0.00%
2019/03/19	15	150.30	14	147.14	145.00	1	1,033	0.10%
2019/03/18	2	154.00	2	154.00	154.00	0	1,007	0.00%
2019/03/15	13	163.69	10	151.20	152.50	3	990	0.30%
2019/03/14	5	154.70	11	157.41	167.00	-6	906	-0.66%
2019/03/13	1	149.00	2	152.00	153.00	-1	868	-0.12%
2019/03/12	5	147.00	4	150.00	150.50	1	848	0.12%
2019/03/11	2	144.50	2	144.00	144.00	0	820	0.00%
2019/03/08	23	140.30	21	143.31	143.50	2	828	0.24%
2019/03/07	9	145.00	5	140.30	139.50	4	824	0.49%
2019/03/06	3	145.83	3	146.00	146.00	0	810	0.00%
2019/03/05	2	143.75	2	144.00	145.50	0	811	0.00%
2019/03/04	1	141.00	0	0.00	146.00	1	807	0.12%
2019/02/27	11	139.00	10	139.90	140.00	1	792	0.13%
2019/02/26	2	150.00	0	0.00	139.50	2	779	0.26%
2019/02/25	0	0.00	1	155.50	155.00	-1	774	-0.13%
2019/02/22	0	0.00	2	150.75	152.50	-2	755	-0.26%
2019/02/21	2	135.50	2	144.50	144.50	0	724	0.00%
2019/02/20	2	136.00	0	0.00	135.50	2	694	0.29%
2019/02/19	3	137.67	2	137.75	137.00	1	702	0.14%
2019/02/18	0	0.00	2	133.75	136.00	-2	685	-0.29%
2019/02/15	3	128.00	5	130.60	132.00	-2	677	-0.30%
2019/02/14	4	119.88	1	128.50	128.50	3	652	0.46%
2019/02/13	0	0.00	2	117.00	117.00	-2	627	-0.32%
2019/02/12	1	117.50	2	114.75	114.50	-1	631	-0.16%
2019/02/11	2	120.00	4	118.13	118.00	-2	635	-0.31%
2019/01/30	3	119.67	4	119.25	119.00	-1	644	-0.16%
2019/01/29	8	120.81	9	119.39	118.50	-1	660	-0.15%
2019/01/28	3	120.83	3	121.33	121.50	0	673	0.00%
2019/01/25	4	122.13	4	121.25	121.00	0	694	0.00%
2019/01/24	6	120.58	7	122.71	122.00	-1	713	-0.14%
2019/01/23	3	117.17	3	118.50	118.50	0	747	0.00%
2019/01/18	6	122.00	4	124.75	120.00	2	811	0.25%
2019/01/17	3	122.17	4	123.50	122.00	-1	810	-0.12%
2019/01/16	1	120.00	2	119.50	121.00	-1	801	-0.12%
2019/01/15	1	116.50	1	116.50	116.50	0	796	0.00%
2019/01/14	1	115.50	0	0.00	115.00	1	801	0.12%
2019/01/11	5	121.60	4	118.50	117.00	1	809	0.12%
2019/01/10	2	118.50	2	117.75	117.50	0	795	0.00%
2019/01/09	2	118.00	3	119.50	118.50	-1	799	-0.13%
2019/01/08	3	116.50	3	116.50	117.50	0	797	0.00%
2019/01/07	3	114.00	4	115.75	117.00	-1	806	-0.12%
2019/01/04	1	107.50	1	109.50	111.00	0	818	0.00%
2019/01/03	1	110.50	1	113.00	108.00	0	830	0.00%
2019/01/02	2	113.75	1	116.00	111.50	1	846	0.12%
2018/12/28	2	115.50	0	0.00	114.00	2	872	0.23%
2018/12/27	1	116.50	0	0.00	115.50	1	900	0.11%
2018/12/26	3	118.50	0	0.00	113.50	3	899	0.33%
2018/12/25	1	112.50	3	112.83	113.50	-2	886	-0.23%
2018/12/24	5	112.20	4	112.13	113.50	1	900	0.11%
2018/12/22	0	0.00	1	105.00	110.00	-1	896	-0.11%
2018/12/21	0	0.00	1	105.50	104.50	-1	896	-0.11%
2018/12/06	1	104.00	1	97.50	97.50	0	1,190	0.00%
2018/12/04	2	108.50	2	107.00	107.00	0	1,195	0.00%
2018/12/03	1	106.50	0	0.00	108.00	1	1,199	0.08%
2018/11/28	3	106.83	0	0.00	105.50	3	1,171	0.26%
2018/11/27	2	104.25	0	0.00	105.00	2	1,173	0.17%
2018/11/26	1	102.50	0	0.00	104.50	1	1,172	0.09%
2018/11/05	0	0.00	1	95.00	98.80	-1	1,131	-0.09%
2018/11/01	1	85.10	0	0.00	88.90	1	1,098	0.09%
2018/10/31	0	0.00	0.1	83.80	80.90	-0.1	1,073	-0.01%
2018/10/29	0.1	93.70	0	0.00	92.70	0.1	1,025	0.01%
2018/10/26	7	102.21	7	104.00	103.00	0	1,009	0.00%
2018/10/25	0	0.00	0.1	104.50	104.50	-0.1	993	-0.01%
2018/10/23	0.1	116.00	0	0.00	116.00	0.1	994	0.01%
2018/10/08	3	136.17	3	128.00	127.00	0	1,016	0.00%
2018/10/01	1	138.50	1	134.50	134.50	0	922	0.00%
2018/09/27	0	0.00	4	133.00	131.50	-4	906	-0.44%
2018/09/21	2	122.75	0	0.00	122.50	2	796	0.25%
2018/09/19	2	120.50	0	0.00	121.50	2	807	0.25%
2018/08/16	0	0.00	1	103.50	112.50	-1	1,432	-0.07%
2018/08/14	0	0.00	3	118.17	119.00	-3	1,444	-0.21%
2018/08/13	0	0.00	2	122.00	120.50	-2	1,465	-0.14%
2018/08/10	0	0.00	2	128.00	127.00	-2	1,540	-0.13%
2018/08/06	2	131.00	2	129.50	129.50	0	1,599	0.00%
2018/08/02	1	127.50	0	0.00	126.00	1	1,588	0.06%
2018/08/01	3	130.50	2	123.75	126.50	1	1,576	0.06%
2018/07/31	2	125.50	3	128.83	129.50	-1	1,559	-0.06%
2018/07/30	1	128.50	0	0.00	125.50	1	1,549	0.06%
2018/07/27	1	132.50	4	130.88	130.50	-3	1,533	-0.20%
2018/07/26	4	128.25	0	0.00	130.00	4	1,516	0.26%
2018/07/25	0	0.00	1	127.50	125.50	-1	1,500	-0.07%
2018/07/24	3	121.00	3	124.33	124.50	0	1,476	0.00%
2018/07/23	1	118.00	3	123.00	123.00	-2	1,466	-0.14%
2018/07/20	1	117.50	2	116.50	118.00	-1	1,471	-0.07%
2018/07/19	4	115.38	0	0.00	118.50	4	1,469	0.27%
2018/07/18	0	0.00	1	114.00	112.00	-1	1,456	-0.07%
2018/07/17	0	0.00	1	117.50	115.00	-1	1,451	-0.07%
2018/07/13	0	0.00	3	110.83	115.50	-3	1,432	-0.21%
2018/07/11	1	102.50	0	0.00	105.00	1	1,417	0.07%
2018/07/10	2	103.00	2	104.25	105.00	0	1,422	0.00%
2018/07/09	3	101.83	0	0.00	101.00	3	1,436	0.21%
2018/07/06	1	102.50	0	0.00	102.50	1	1,447	0.07%
2018/07/05	1	98.20	3	99.17	98.10	-2	1,473	-0.14%
2018/07/04	2	106.00	0	0.00	103.50	2	1,465	0.14%
2018/07/03	3	109.17	1	104.00	103.50	2	1,456	0.14%
2018/06/29	1	106.50	0	0.00	108.00	1	1,444	0.07%
2018/06/21	2	111.00	0	0.00	104.00	2	1,344	0.15%
2018/06/14	0	0.00	1	148.00	134.50	-1	1,289	-0.08%
2018/06/12	0	0.00	3	143.00	149.00	-3	1,282	-0.23%
2018/06/11	2	135.75	0	0.00	144.00	2	1,253	0.16%
2018/06/07	0	0.00	1.5	132.33	131.50	-1.5	1,226	-0.12%
2018/06/05	0	0.00	0.5	127.50	127.50	-0.5	1,200	-0.04%
2018/06/04	0	0.00	2	134.50	129.50	-2	1,185	-0.17%
2018/05/31	0	0.00	2	138.00	137.50	-2	1,130	-0.18%
2018/05/30	4	124.13	1	133.50	134.00	3	1,090	0.28%
2018/05/29	2	121.50	3	126.83	122.00	-1	1,006	-0.10%
2018/05/28	0	0.00	2	121.25	124.50	-2	900	-0.22%
2018/05/25	0	0.00	3	111.33	113.50	-3	863	-0.35%
2018/05/24	2	95.80	4	101.50	103.50	-2	790	-0.25%
2018/05/23	3	94.50	5	94.24	94.10	-2	746	-0.27%
2018/05/22	6	92.83	6	94.93	94.10	0	738	0.00%
2018/05/21	3	96.60	1	96.00	93.10	2	715	0.28%
2018/05/18	7	97.63	7	99.41	96.40	0	688	0.00%
2018/05/17	3	93.37	3	97.83	100.50	0	596	0.00%
2018/05/16	0	0.00	2	91.90	91.60	-2	538	-0.37%
2018/04/27	3	86.60	2	85.15	84.80	1	539	0.19%
2018/04/26	3	93.27	2	87.10	85.00	1	537	0.19%
2018/04/25	1	86.00	0	0.00	89.10	1	523	0.19%
2018/04/23	3	87.80	0	0.00	87.50	3	606	0.49%
2018/04/20	1	89.20	0	0.00	87.40	1	608	0.16%
2018/04/19	0	0.00	1	86.60	86.40	-1	610	-0.16%
2018/04/18	3	87.70	0	0.00	86.60	3	610	0.49%
2018/04/17	0	0.00	1	85.20	85.90	-1	605	-0.17%
2018/04/16	2	87.40	0	0.00	87.40	2	596	0.34%
2018/04/12	3	85.07	1	84.60	84.20	2	589	0.34%
2018/04/10	1	77.80	0	0.00	77.40	1	536	0.19%
2018/04/03	0	0.00	2	77.60	77.20	-2	551	-0.36%
2018/03/31	2	82.30	0	0.00	79.60	2	539	0.37%
2018/03/22	0	0.00	1	91.00	85.70	-1	496	-0.20%
2018/03/21	1	92.00	0	0.00	92.70	1	458	0.22%
2018/03/19	0	0.00	13	91.32	89.30	-13	415	-3.13%
2018/03/16	13	91.54	0	0.00	91.70	13	401	3.24%
2018/03/13	0	0.00	1	82.60	81.90	-1	360	-0.28%
2018/03/05	0	82.50	0	0.00	82.40	0	391	0.00%
2018/02/26	0	0.00	2	82.10	82.90	-2	414	-0.48%
2018/02/12	0.1	79.60	1	79.80	79.60	-0.9	454	-0.21%
2018/02/09	1.2	77.65	1	80.30	80.20	0.2	462	0.04%
2018/02/07	0.2	89.10	0	0.00	82.80	0.2	501	0.05%
2018/01/31	1	87.40	0	0.00	87.80	1	600	0.17%
2018/01/25	1.5	91.04	1	92.00	89.20	0.5	622	0.08%
2018/01/24	2	89.55	0	0.00	89.50	2	620	0.32%
2018/01/22	1	91.00	0	0.00	91.10	1	627	0.16%
2018/01/18	0	0.00	1	99.60	92.80	-1	634	-0.16%
2018/01/15	0	0.00	2	90.75	91.00	-2	575	-0.35%
2018/01/08	0	0.00	1	90.00	87.80	-1	658	-0.15%