達麗 (6177)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.70
漲跌
▼0.60
漲幅
-1.39%
成交量
1,463張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0.1	45.25	44.35	-0.1	2,833	0.00%
2024/11/21	5	44.50	5	44.15	44.10	0	3,490	0.00%
2024/11/13	1	41.10	1	41.65	41.55	0	4,693	0.00%
2024/11/12	0	41.49	0	0.00	42.00	0	4,725	0.00%
2024/11/05	0	42.70	0	0.00	42.55	0	4,962	0.00%
2024/10/28	0	0.00	2	43.85	43.85	-2	5,937	-0.03%
2024/10/25	2	42.53	0	0.00	42.50	2	6,072	0.03%
2024/10/24	2	42.80	1	43.10	42.70	1	6,265	0.02%
2024/10/23	0	43.90	0	0.00	43.70	0	6,483	0.00%
2024/10/18	0	0.00	0	45.40	45.25	0	7,034	0.00%
2024/10/14	0	45.30	0	0.00	46.40	0	7,631	0.00%
2024/10/11	0	46.05	0	0.00	46.20	0	7,649	0.00%
2024/10/04	0	46.60	0	0.00	46.70	0	7,860	0.00%
2024/10/01	1	49.00	0	0.00	48.35	1	7,824	0.01%
2024/09/30	1	49.60	0.2	49.80	49.40	0.8	7,816	0.01%
2024/09/27	0	0.00	2	50.20	50.20	-2	7,803	-0.03%
2024/09/26	0	0.00	1	48.85	48.90	-1	7,793	-0.01%
2024/09/25	5	47.94	0	0.00	48.00	5	7,909	0.06%
2024/09/24	6	48.03	1	48.15	48.15	5	7,846	0.06%
2024/09/23	0	48.80	1	49.70	48.90	-1	7,669	-0.01%
2024/09/20	1	56.92	1.1	54.22	54.10	-0.1	7,484	0.00%
2024/09/02	1	61.30	0	0.00	61.00	1	7,488	0.01%
2024/08/30	0	0.00	1	62.50	62.40	-1	7,489	-0.01%
2024/08/29	2	60.70	2	60.60	60.40	0	7,465	0.00%
2024/08/28	1	61.50	1	63.00	60.50	0	7,622	0.00%
2024/08/26	1	59.10	0	0.00	58.00	1	7,718	0.01%
2024/08/22	1	64.00	0	0.00	63.40	1	7,589	0.01%
2024/08/16	13	70.28	19	70.07	71.70	-6	7,139	-0.08%
2024/08/09	0	0.00	5	60.20	58.40	-5	7,239	-0.07%
2024/08/08	5	56.50	0	0.00	56.70	5	7,320	0.07%
2024/08/07	0	0.00	5	58.50	59.10	-5	7,374	-0.07%
2024/08/06	5	54.60	0	0.00	55.10	5	7,442	0.07%
2024/08/02	1	69.70	1	65.10	65.00	0	7,519	0.00%
2024/08/01	2	69.80	1	71.00	69.50	1	7,837	0.01%
2024/07/31	0	0.00	1	67.00	67.20	-1	7,991	-0.01%
2024/07/30	0	0.00	1	63.90	64.80	-1	8,147	-0.01%
2024/07/29	9	72.09	10	70.62	71.00	-1	8,601	-0.01%
2024/07/26	1	70.60	1	71.70	70.70	0	8,984	0.00%
2024/07/23	2	72.95	1	73.30	73.30	1	9,215	0.01%
2024/07/19	0	0.00	1	66.50	67.20	-1	9,080	-0.01%
2024/07/18	1	68.00	0	0.00	68.60	1	9,008	0.01%
2024/07/15	2	66.60	0	0.00	66.50	2	8,820	0.02%
2024/07/12	1	62.00	1	62.10	62.10	0	8,709	0.00%
2024/07/11	2	65.30	0	0.00	63.70	2	8,681	0.02%
2024/07/10	0	0.00	9	63.86	64.20	-9	8,614	-0.10%
2024/07/01	0	0.00	4	62.45	62.80	-4	8,693	-0.05%
2024/06/26	3	59.00	0	0.00	59.00	3	8,641	0.03%
2024/06/20	0	0.00	5	60.50	60.50	-5	8,589	-0.06%
2024/06/17	4	59.30	0	0.00	58.70	4	8,574	0.05%
2024/06/14	6	60.68	0	0.00	60.20	6	8,548	0.07%
2024/06/07	0	0.00	10	60.85	61.70	-10	8,393	-0.12%
2024/06/05	1	60.50	1	63.10	60.00	0	8,307	0.00%
2024/06/04	3	62.03	1	62.30	62.70	2	8,194	0.02%
2024/06/03	12	62.77	1	62.30	62.50	11	8,122	0.14%
2024/05/31	1	61.00	3	59.83	61.00	-2	7,938	-0.03%
2024/05/30	1	58.30	0	0.00	58.20	1	7,660	0.01%
2024/05/29	0	0.00	21	57.80	58.50	-21	7,613	-0.28%
2024/05/28	21	58.94	0	0.00	57.90	21	7,550	0.28%
2024/05/27	0	0.00	1	57.80	58.20	-1	7,502	-0.01%
2024/05/24	1	54.40	0	0.00	55.10	1	7,437	0.01%
2024/05/21	2	58.60	0	0.00	58.70	2	7,117	0.03%
2024/05/20	0	0.00	4	60.70	59.10	-4	7,063	-0.06%
2024/05/17	1	59.70	20	59.85	61.00	-19	6,942	-0.27%
2024/05/16	25	59.34	2	57.35	59.20	23	6,765	0.34%
2024/05/15	1	56.20	0	0.00	56.10	1	6,526	0.02%
2024/05/13	2	59.80	1	60.40	60.00	1	6,181	0.02%
2024/05/10	1	64.80	0	0.00	62.00	1	6,055	0.02%
2024/05/08	2	67.20	1	65.30	67.00	1	5,702	0.02%
2024/05/07	2	65.00	2	66.10	68.70	0	5,457	0.00%
2024/05/06	5	68.46	5	68.74	68.30	0	4,944	0.00%
2024/05/03	1	66.30	1	65.70	68.40	0	4,611	0.00%
2024/05/02	11	65.41	30.2	65.16	64.30	-19.2	4,107	-0.47%
2024/04/30	4.2	62.99	31.1	63.13	63.30	-26.9	3,489	-0.77%
2024/04/29	2	59.15	6.1	58.78	59.30	-4.1	2,889	-0.14%
2024/04/25	0.1	54.80	0	0.00	54.00	0.1	2,258	0.01%
2024/04/23	1	49.20	0	0.00	50.10	1	2,032	0.05%
2024/04/19	2	46.78	0	0.00	47.05	2	1,822	0.11%
2024/04/18	2	45.50	0	0.00	47.45	2	1,736	0.12%
2024/04/10	0	0.00	0.5	47.00	47.25	-0.5	1,418	-0.03%
2024/04/09	0	0.00	0.4	45.11	45.30	-0.4	1,311	-0.03%
2024/04/01	0	0.00	6	42.60	43.70	-6	1,081	-0.55%
2024/01/16	5	34.25	0	0.00	34.00	5	812	0.62%
2023/11/28	0	0.00	2	34.75	34.90	-2	534	-0.37%
2023/11/27	2	34.30	0	0.00	34.30	2	509	0.39%
2023/11/21	0	0.00	5	33.80	33.70	-5	470	-1.06%
2023/11/15	2	32.75	0	0.00	32.75	2	448	0.45%
2023/11/14	4	32.45	0	0.00	32.30	4	444	0.90%
2023/11/13	1	32.45	0	0.00	32.50	1	440	0.23%
2023/11/10	1	32.45	0	0.00	32.45	1	453	0.22%
2023/11/09	1	32.35	0	0.00	32.50	1	444	0.23%
2023/11/08	0.9	32.50	0	0.00	32.40	0.9	447	0.20%
2023/10/26	2	31.70	0	0.00	31.75	2	453	0.44%
2023/09/26	2	31.35	0	0.00	31.35	2	416	0.48%
2023/09/25	2	31.35	0	0.00	31.30	2	417	0.48%
2023/09/19	2	31.20	0	0.00	31.20	2	418	0.48%
2023/09/18	2	31.15	0	0.00	31.20	2	419	0.48%
2023/09/08	2	30.85	0	0.00	30.90	2	438	0.46%
2023/09/07	4	31.20	0	0.00	31.20	4	445	0.90%
2023/09/05	2	31.15	0	0.00	31.10	2	439	0.45%
2023/09/04	2	31.05	0	0.00	31.05	2	435	0.46%
2023/08/29	2	29.70	0	0.00	29.70	2	424	0.47%
2023/08/28	2	29.70	0	0.00	29.75	2	420	0.48%
2023/04/19	2	31.80	0	0.00	31.35	2	739	0.27%
2023/04/07	0	0.00	5	33.05	32.85	-5	708	-0.71%
2022/07/27	0	0.00	1	28.05	27.75	-1	405	-0.25%
2022/07/26	1	30.80	3	30.85	30.85	-2	383	-0.52%
2022/04/25	5	31.40	0	0.00	31.25	5	578	0.86%
2021/10/22	3	30.30	0	0.00	30.50	3	748	0.40%
2021/10/07	0	0.00	3	32.60	32.65	-3	666	-0.45%
2021/10/06	0	0.00	2	32.30	32.15	-2	659	-0.30%
2021/08/02	0	0.00	1	31.45	31.65	-1	658	-0.15%
2021/07/16	1	29.90	0	0.00	29.95	1	685	0.15%
2021/06/15	0	0.00	1	31.35	31.40	-1	893	-0.11%
2021/05/26	0	0.00	0.2	30.00	30.25	-0.2	886	-0.03%
2021/05/25	0	0.00	3	29.80	29.55	-3	891	-0.34%
2021/05/20	0	0.00	3	28.10	28.15	-3	926	-0.32%
2021/05/12	0	0.00	1	28.65	28.35	-1	906	-0.11%
2021/05/11	1	30.00	0	0.00	29.85	1	860	0.12%
2021/05/03	1	30.65	0	0.00	30.55	1	821	0.12%
2021/04/12	0	0.00	2	31.35	31.40	-2	724	-0.28%
2021/04/08	0	0.00	2	32.50	32.25	-2	695	-0.29%
2021/01/20	0.5	28.80	0	0.00	28.75	0.5	879	0.05%
2020/12/08	2	30.10	0	0.00	29.85	2	845	0.24%
2020/12/07	0	0.00	2	31.35	31.50	-2	799	-0.25%
2020/11/30	0	0.00	1	31.10	31.55	-1	854	-0.12%
2020/11/25	0	0.00	1	29.60	29.65	-1	791	-0.13%
2020/11/24	1	29.30	2	29.38	29.40	-1	797	-0.13%
2020/11/11	2	29.00	0	0.00	29.05	2	832	0.24%
2020/11/04	0	0.00	6	29.55	29.45	-6	817	-0.73%
2020/10/30	0	0.00	4	29.73	29.65	-4	808	-0.49%
2020/10/26	0	0.00	2	29.95	29.90	-2	822	-0.24%
2020/10/22	0	0.00	2	30.08	30.25	-2	896	-0.22%
2020/10/20	0.1	29.75	0	0.00	29.75	0.1	947	0.01%
2020/10/16	12	29.93	0	0.00	29.65	12	968	1.24%
2020/09/08	0	0.00	1	30.20	30.40	-1	1,294	-0.08%
2020/09/04	0	0.00	6	28.40	28.45	-6	1,254	-0.48%
2020/08/26	6	28.91	0	0.00	28.70	6	1,407	0.43%
2020/08/24	0	0.00	9	28.25	28.50	-9	1,421	-0.63%
2020/08/21	4	28.60	0	0.00	28.70	4	1,429	0.28%
2020/08/19	8	28.96	0	0.00	29.00	8	1,424	0.56%
2020/07/09	0	0.00	6	33.65	33.60	-6	1,181	-0.51%
2020/07/03	4	33.53	10	33.22	34.40	-6	1,171	-0.51%
2020/07/02	2	32.25	0	0.00	32.40	2	1,100	0.18%
2020/06/19	0	0.00	1	31.75	31.80	-1	1,037	-0.10%
2020/06/16	4	32.03	0	0.00	31.95	4	1,009	0.40%
2020/06/05	0	0.00	5	31.45	31.45	-5	916	-0.55%
2020/06/04	0	0.00	9	30.42	30.95	-9	891	-1.01%
2020/05/28	1	28.95	0	0.00	28.90	1	782	0.13%
2020/04/29	0	0.00	3	28.80	29.15	-3	708	-0.42%
2020/04/16	0	0.00	1	28.30	28.25	-1	730	-0.14%
2020/04/15	0	0.00	2	28.35	28.40	-2	748	-0.27%
2020/04/14	0	0.00	3	28.30	28.35	-3	741	-0.40%
2020/04/09	2	28.80	0	0.00	28.55	2	708	0.28%
2020/02/07	0.5	27.90	0	0.00	27.80	0.5	670	0.07%
2020/01/20	5	28.75	0	0.00	28.90	5	637	0.78%
2020/01/10	0	0.00	0.7	28.35	28.35	-0.7	683	-0.10%
2019/12/27	3	28.30	0	0.00	28.45	3	669	0.45%
2019/12/12	3	27.85	0	0.00	27.90	3	660	0.45%
2019/12/06	0	0.00	0	28.15	28.05	0	641	-0.01%
2019/11/25	0	0.00	1	28.50	28.55	-1	616	-0.16%
2019/11/19	3.1	28.30	0	0.00	28.40	3.1	597	0.53%
2019/11/14	0.2	28.85	0	0.00	28.85	0.2	573	0.03%
2019/11/07	0	0.00	6	28.65	28.70	-6	493	-1.22%
2019/11/05	4	27.35	0	0.00	27.40	4	407	0.98%
2019/10/22	0	0.00	3	27.55	27.65	-3	372	-0.80%
2019/10/18	2	26.65	0	0.00	26.45	2	341	0.59%
2019/10/08	1	26.35	0	0.00	26.30	1	279	0.36%
2019/10/07	4	26.63	0	0.00	26.45	4	277	1.44%
2019/09/25	1	27.40	0	0.00	27.00	1	268	0.37%
2019/08/05	3	28.10	0	0.00	28.05	3	372	0.81%
2019/08/02	3	28.10	0	0.00	28.05	3	375	0.80%
2019/07/23	0	0.00	1	29.80	29.80	-1	392	-0.25%
2019/07/02	1	29.70	0	0.00	29.65	1	473	0.21%
2019/06/14	1	29.80	0	0.00	29.65	1	511	0.20%
2019/06/06	3	30.45	0	0.00	30.50	3	502	0.60%
2019/05/31	3	30.70	0	0.00	30.70	3	509	0.59%
2019/05/15	3	30.30	0	0.00	30.20	3	420	0.71%
2019/05/06	1	30.95	0	0.00	30.40	1	361	0.28%
2019/04/23	0	0.00	1	32.00	32.20	-1	355	-0.28%
2019/04/19	1	31.05	0	0.00	31.60	1	351	0.28%
2019/04/12	0	0.00	3	31.65	31.80	-3	333	-0.90%
2019/04/11	1	31.70	0	0.00	31.80	1	327	0.31%
2019/03/26	0	0.00	5	32.88	32.85	-5	240	-2.08%
2019/03/22	0	0.00	3	32.00	32.10	-3	229	-1.31%
2019/03/19	2	32.30	0	0.00	32.30	2	221	0.90%
2019/03/08	0	0.00	4	30.56	30.85	-4	196	-2.04%
2019/02/11	0	0.00	2	30.95	31.50	-2	192	-1.04%
2019/01/23	0	0.00	5	30.90	31.00	-5	169	-2.95%
2018/12/28	0	0.00	5	28.15	28.10	-5	192	-2.60%
2018/12/26	0	0.00	1	27.95	27.40	-1	196	-0.51%
2018/12/20	1	26.50	0	0.00	26.70	1	193	0.52%
2018/09/07	0	0.00	1	26.85	26.75	-1	415	-0.24%
2018/09/05	1	28.50	0	0.00	28.35	1	432	0.23%
2018/08/24	1	34.00	0	0.00	34.20	1	398	0.25%
2018/08/22	0	0.00	2	34.70	34.70	-2	393	-0.51%
2018/08/17	1	35.00	0	0.00	34.90	1	392	0.26%
2018/08/13	2	35.33	0	0.00	35.05	2	405	0.49%
2018/08/07	0.9	35.75	0	0.00	35.75	0.9	409	0.21%
2018/07/02	5	36.00	0	0.00	35.20	5	748	0.67%
2018/06/21	5	36.90	0	0.00	36.95	5	729	0.69%
2018/06/20	5	36.90	0	0.00	37.05	5	718	0.70%
2018/06/19	0	0.00	1	37.40	37.15	-1	716	-0.14%
2018/06/14	0.9	37.00	0	0.00	36.90	0.9	708	0.12%
2018/06/05	1	36.70	0	0.00	36.70	1	686	0.15%
2018/05/23	3	36.35	0	0.00	36.35	3	639	0.47%
2018/05/18	3	36.50	0	0.00	36.45	3	634	0.47%
2018/05/16	0	0.00	1	36.50	36.50	-1	627	-0.16%
2018/05/14	0	0.00	1	37.25	36.75	-1	624	-0.16%
2018/05/11	1	35.30	0	0.00	35.45	1	603	0.17%
2018/05/02	0	0.00	1	37.55	36.55	-1	543	-0.18%
2018/04/30	7	38.63	0	0.00	37.65	7	506	1.38%
2018/04/26	1	39.90	0	0.00	38.85	1	443	0.23%
2018/04/20	2	38.58	1	38.10	38.90	1	379	0.26%
2018/03/28	0	0.00	0.3	35.35	35.40	-0.3	362	-0.08%
2018/03/21	0	0.00	1	35.35	35.00	-1	351	-0.28%
2018/03/14	1	33.30	1	33.85	33.95	0	311	0.00%
2018/03/13	0	0.00	6	32.80	32.80	-6	305	-1.96%
2018/03/12	0	0.00	8	32.66	32.70	-8	303	-2.64%
2018/01/15	2	34.70	0	0.00	34.70	2	341	0.59%
2018/01/11	0	0.00	7	34.50	35.25	-7	338	-2.06%
2018/01/10	7	36.20	0	0.00	36.20	7	323	2.16%
2018/01/08	0	0.00	3	35.10	35.10	-3	304	-0.99%
2018/01/03	2	35.65	0	0.00	35.60	2	296	0.67%
2018/01/02	12	35.00	0	0.00	35.20	12	286	4.18%