台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.52%
  • 成交量
    377
  • 產業
    上櫃 文化創意指數
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
橘子 (6180)籌碼相關-群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13176.902.177.0077.10-1.11,246-0.09%
2025/02/1200.00076.5376.0001,2590.00%
2025/02/11176.200.476.6676.000.61,2890.05%
2025/02/10075.600.175.7575.70-0.11,316-0.01%
2025/02/07075.5000.0075.6001,3150.00%
2025/02/0500.000.174.8074.40-0.11,3160.00%
2025/01/2210.175.952075.6976.00-9.91,359-0.73%
2025/01/205.176.4000.0076.505.11,3800.37%
2025/01/17174.6000.0074.9011,3830.07%
2025/01/1400.000.273.4573.10-0.21,371-0.01%
2025/01/1300.000.572.7072.30-0.51,371-0.04%
2025/01/100.473.54173.2073.40-0.71,363-0.05%
2025/01/09177.700.776.9076.300.31,3310.03%
2025/01/080.177.2000.0077.100.11,3210.01%
2025/01/070.477.89277.4077.30-1.71,319-0.13%
2025/01/0600.000.278.5078.40-0.21,308-0.01%
2025/01/030.278.0000.0077.100.21,3000.02%
2025/01/0200.000.477.4877.90-0.41,298-0.03%
2024/12/31077.6000.0077.2001,2980.00%
2024/12/302.278.570.178.9078.102.11,2910.16%
2024/12/271.179.2100.0079.101.11,2850.09%
2024/12/2600.000.179.9078.90-0.11,283-0.01%
2024/12/180.180.080.380.2879.50-0.21,261-0.01%
2024/12/1700.000.179.8079.20-0.11,258-0.01%
2024/12/130.279.65278.9078.90-1.81,246-0.15%
2024/12/1200.000.181.8081.50-0.11,221-0.01%
2024/12/110.381.7700.0081.400.31,2110.02%
2024/12/09587.3000.0086.9051,1480.44%
2024/12/06186.606.187.1186.90-5.11,143-0.45%
2024/12/051.187.2500.0086.901.11,1320.10%
2024/12/040.187.00186.8086.90-0.91,114-0.08%
2024/12/039.587.2700.0087.309.51,1110.85%
2024/12/024.188.441087.0288.40-5.91,080-0.55%
2024/11/2911.184.52187.8086.4010.11,0220.99%
2024/11/2700.00083.2082.1009300.00%
2024/11/1500.00185.0084.90-1880-0.11%
2024/11/13182.8000.0082.0017890.13%
2024/11/1100.00281.9082.00-2752-0.27%
2024/10/3000.00079.8078.9008460.00%
2024/10/2900.000.179.9080.10-0.1834-0.01%
2024/10/2800.000.179.4079.80-0.1818-0.01%
2024/10/25080.1000.0080.2008180.00%
2024/10/24078.70679.1778.70-6821-0.73%
2024/10/23077.6000.0077.6008120.00%
2024/10/22077.1000.0076.8008160.00%
2024/10/21077.3000.0076.9008320.00%
2024/10/18077.1000.0076.9008590.00%
2024/10/17077.6000.0076.8008770.00%
2024/10/09078.2000.0078.1009150.00%
2024/09/1300.00177.5077.60-11,091-0.09%
2024/09/0300.00278.8078.40-21,405-0.14%
2024/08/2800.00179.2079.20-11,492-0.07%
2024/08/2700.00178.7078.70-11,501-0.07%
2024/08/21278.6000.0078.2021,5750.13%
2024/08/1900.000.179.0079.00-0.11,5850.00%
2024/08/15177.700.177.8077.800.91,5770.06%
2024/08/13078.6000.0078.7001,5870.00%
2024/08/12078.7000.0078.9001,5990.00%
2024/08/08177.70178.0077.8001,7480.00%
2024/08/06266.65269.4069.9001,7360.00%
2024/08/05472.13569.2469.30-11,788-0.06%
2024/08/02175.60175.8075.1001,7950.00%
2024/08/01175.90176.3076.5001,8130.00%
2024/07/31075.9000.0076.0001,8760.00%
2024/07/300.175.70275.9076.60-21,939-0.10%
2024/07/290.177.301.276.7975.00-1.11,953-0.06%
2024/07/190.274.2500.0073.800.21,9380.01%
2024/07/17176.5000.0076.2011,8920.05%
2024/07/08280.1000.0080.1021,8450.11%
2024/07/04481.0000.0080.8041,8400.22%
2024/07/03281.5000.0081.5021,8250.11%
2024/07/0100.000.182.6982.20-0.11,802-0.01%
2024/06/2800.00183.2183.20-11,797-0.06%
2024/06/2700.000.184.2083.30-0.11,7950.00%
2024/06/2600.002.283.3883.70-2.21,782-0.13%
2024/06/25282.6000.0083.3021,7830.11%
2024/06/240.182.3000.0082.800.11,7740.01%
2024/06/200.185.4000.0085.400.11,7460.00%
2024/06/192.386.4910.186.2085.80-7.81,727-0.45%
2024/06/1813.188.81388.0087.4010.11,6890.59%
2024/06/14185.0000.0085.8011,5290.07%
2024/06/12385.5300.0086.3031,5110.20%
2024/06/11183.0000.0082.5011,4890.07%
2024/06/0300.00183.8085.00-11,590-0.06%
2024/05/3100.00284.8084.40-21,579-0.13%
2024/05/30385.1000.0084.1031,5740.19%
2024/05/15284.40284.3084.2001,4380.00%
2024/05/14285.70986.7887.50-71,416-0.49%
2024/05/1300.00182.9083.50-11,304-0.08%
2024/05/09181.90282.5081.10-11,389-0.07%
2024/05/0700.00178.7078.70-11,421-0.07%
2024/05/06380.50579.8177.90-21,402-0.15%
2024/05/0300.00280.3079.70-21,338-0.15%
2024/05/02377.9300.0078.0031,2860.23%
2024/04/191270.75970.8170.5031,2890.23%
2024/04/16771.47871.8470.50-11,287-0.08%
2024/04/15173.10273.4073.10-11,275-0.08%
2024/04/1000.000.174.9075.30-0.11,346-0.01%
2024/04/01372.20372.6073.0001,3790.00%
2024/03/28472.15472.5072.6001,3790.00%
2024/03/27172.7000.0073.3011,3830.07%
2024/03/2600.00173.7072.00-11,384-0.07%
2024/03/25173.3000.0073.5011,3740.07%
2024/03/15174.00173.5073.9001,4200.00%
2024/03/14175.90176.4075.5001,4360.00%
2024/03/13176.200.175.8076.4011,4200.07%
2024/03/1100.001.376.1376.70-1.31,408-0.09%
2024/03/0800.000.373.1073.10-0.31,349-0.02%
2024/03/070.173.5000.0073.800.11,3390.00%
2024/03/0600.00172.2072.10-11,360-0.07%
2024/02/270.170.2000.0069.600.11,4600.00%
2024/02/220.170.7000.0070.500.11,4550.01%
2024/02/200.171.601070.5070.40-9.91,453-0.68%
橘子 相關文章