新潤 (6186)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
62.5
漲跌
▼0.2
漲幅
-0.32%
成交量
320張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	61.60	0	0.00	61.00	1	940	0.11%
2024/12/03	1	63.20	0	0.00	63.40	1	991	0.10%
2024/10/24	1	60.00	0	0.00	60.30	1	1,318	0.08%
2024/10/07	1	65.00	0	0.00	67.10	1	1,378	0.07%
2024/09/30	0	0.00	1	71.40	70.50	-1	1,279	-0.08%
2024/09/26	1	70.90	0	0.00	70.30	1	1,265	0.08%
2024/09/25	0	0.00	1	72.40	70.10	-1	1,263	-0.08%
2024/09/24	1	71.20	0	0.00	70.10	1	1,239	0.08%
2024/09/20	1	81.00	0	0.00	81.00	1	1,164	0.09%
2024/09/16	1	87.10	0	0.00	87.10	1	1,116	0.09%
2024/09/13	1	89.00	0	0.00	89.00	1	1,117	0.09%
2024/09/12	3	85.83	0	0.00	85.80	3	1,110	0.27%
2024/09/11	2	84.55	0	0.00	85.80	2	1,106	0.18%
2024/09/10	2	89.60	0	0.00	87.80	2	1,087	0.18%
2024/08/21	0	0.00	0	116.00	114.50	0	981	0.00%
2024/08/15	0	0.00	0.1	115.00	115.00	-0.1	919	-0.01%
2024/08/14	0.1	112.50	1.2	111.42	113.00	-1.1	920	-0.12%
2024/08/12	0.1	107.50	0	0.00	104.50	0.1	919	0.01%
2024/08/09	0	0.00	1	98.70	101.50	-1	916	-0.11%
2024/08/08	1	97.40	1	97.20	96.60	0	977	0.00%
2024/08/07	1.1	96.28	0	0.00	95.60	1.1	999	0.11%
2024/07/31	0	0.00	1	114.00	111.00	-1	1,217	-0.08%
2024/07/29	1	111.00	0	0.00	109.50	1	1,272	0.08%
2024/07/26	0	0.00	1	103.00	108.50	-1	1,277	-0.08%
2024/07/23	1	108.00	0	0.00	106.50	1	1,292	0.08%
2024/07/18	1	112.50	2	111.75	113.50	-1	1,282	-0.08%
2024/07/17	2	116.25	0	0.00	112.50	2	1,288	0.16%
2024/07/12	0	0.00	0.2	104.50	105.00	-0.2	1,341	-0.01%
2024/07/11	0	0.00	1	100.00	102.50	-1	1,366	-0.07%
2024/07/09	1	97.40	0	0.00	96.90	1	1,416	0.07%
2024/07/01	0.2	99.10	0	0.00	98.70	0.2	1,475	0.01%
2024/06/24	0	98.00	0	0.00	97.60	0	1,481	0.00%
2024/06/13	0	0.00	0	98.40	99.40	0	1,532	0.00%
2024/06/12	0	0.00	5	99.70	98.30	-5	1,539	-0.32%
2024/06/06	0	0.00	3	97.60	96.70	-3	1,505	-0.20%
2024/06/05	0	0.00	3	97.60	96.80	-3	1,502	-0.20%
2024/05/31	2.7	96.17	0	0.00	94.60	2.7	1,490	0.18%
2024/05/28	0.3	91.00	0	0.00	91.10	0.3	1,460	0.02%
2024/05/15	0.3	88.30	4	88.08	87.40	-3.8	1,493	-0.25%
2024/05/13	1	94.10	0	0.00	93.90	1	1,408	0.07%
2024/05/10	3.4	93.70	0	0.00	94.70	3.4	1,384	0.25%
2024/05/09	6	92.50	5	91.20	91.20	1	1,355	0.07%
2024/05/08	10.2	90.99	10	91.50	91.00	0.2	1,334	0.01%
2024/05/07	1.2	101.23	0	0.00	92.90	1.2	1,282	0.09%
2024/05/06	0	0.00	1	93.00	98.80	-1	1,116	-0.09%
2024/05/03	1	90.90	0	0.00	91.70	1	1,061	0.09%
2024/05/02	1	84.40	2	89.30	89.40	-1	1,034	-0.10%
2024/04/29	1	82.40	0	0.00	82.60	1	978	0.10%
2024/04/26	0	0.00	0.8	81.90	81.60	-0.8	957	-0.08%
2024/04/23	0	79.90	0	0.00	80.50	0	934	0.00%
2024/04/16	5	69.20	0	0.00	70.10	5	767	0.65%
2024/04/11	1	69.90	0	0.00	69.80	1	694	0.14%
2024/04/10	1	70.80	0	0.00	71.00	1	683	0.15%
2024/03/19	0	0.00	1	60.50	60.90	-1	555	-0.18%
2024/03/11	0.1	56.00	0	0.00	56.10	0.1	506	0.02%
2024/03/08	0.1	55.80	0	0.00	55.60	0.1	505	0.01%
2024/03/07	0	56.40	0	0.00	56.30	0	501	0.01%
2024/02/29	0.1	56.00	0	0.00	55.70	0.1	530	0.02%
2024/02/23	0.1	57.20	0	0.00	55.70	0.1	506	0.02%
2024/02/22	0.4	57.70	0	0.00	57.10	0.4	485	0.08%
2024/02/15	1	58.40	0	0.00	58.30	1	469	0.21%
2024/01/17	2	58.80	0	0.00	59.00	2	457	0.44%
2024/01/12	2	59.55	0	0.00	59.80	2	448	0.45%
2024/01/09	1	59.80	0	0.00	59.90	1	439	0.23%
2024/01/08	0	0.00	0	59.80	60.00	0	437	0.00%
2023/12/28	0	0.00	0	58.40	58.30	0	425	0.00%
2023/12/27	0	0.00	2	58.40	58.20	-2	426	-0.47%
2023/12/19	1	57.50	0	0.00	57.40	1	438	0.23%
2023/12/07	1	58.50	0	0.00	58.20	1	414	0.24%
2023/12/06	2	59.40	0	0.00	59.00	2	400	0.50%
2023/12/05	1	59.60	0	0.00	60.10	1	385	0.26%
2023/11/28	1	58.50	0	0.00	58.50	1	378	0.26%
2023/11/21	0	0.00	1	54.30	53.90	-1	335	-0.30%
2023/11/17	1	53.60	2	53.85	53.80	-1	326	-0.31%
2023/11/16	1	54.40	2.3	54.07	53.90	-1.3	320	-0.39%
2023/11/15	0	0.00	0.4	54.30	54.40	-0.4	302	-0.13%
2023/11/13	0	0.00	2.3	52.58	52.80	-2.3	297	-0.76%
2023/11/10	0	0.00	1	51.90	51.90	-1	293	-0.34%
2023/11/08	6	51.10	0	0.00	51.10	6	295	2.03%
2023/11/07	1	50.40	0	0.00	50.60	1	290	0.34%
2023/11/06	1	50.30	0	0.00	50.40	1	290	0.34%
2023/10/30	1	49.90	0	0.00	49.80	1	304	0.33%
2023/10/02	1	50.60	0	0.00	50.70	1	314	0.32%
2023/09/05	1	52.90	3.3	52.02	52.40	-2.3	284	-0.82%
2023/09/04	0	0.00	3	52.93	53.10	-3	278	-1.08%
2023/09/01	2	51.00	1	51.10	51.10	1	257	0.39%
2023/08/21	1	48.35	0	0.00	48.50	1	236	0.42%
2023/08/17	0	0.00	1.2	49.10	48.85	-1.2	231	-0.51%
2023/08/15	0	0.00	3.5	48.54	49.00	-3.5	228	-1.52%
2023/08/14	0.1	48.05	1.4	48.35	48.25	-1.3	226	-0.59%
2023/08/08	0	0.00	0.7	49.40	49.70	-0.7	231	-0.29%
2023/08/07	2	49.43	0	0.00	49.40	2	236	0.84%
2023/08/04	1	48.35	2	49.88	49.65	-1	233	-0.43%
2023/08/02	1.5	48.61	0.3	48.38	48.40	1.1	226	0.51%
2023/08/01	0.1	47.90	4.3	47.48	48.85	-4.2	223	-1.85%
2023/07/31	1.3	46.91	3.6	47.02	46.95	-2.3	220	-1.03%
2023/07/28	0	0.00	1	46.85	46.90	-1	216	-0.46%
2023/07/27	1.1	46.75	2.6	46.81	46.80	-1.6	216	-0.73%
2023/07/26	1	46.55	4.3	46.81	46.90	-3.3	214	-1.56%
2023/07/25	0.2	46.80	2	46.83	46.85	-1.8	213	-0.83%
2023/07/24	0	0.00	1	46.60	46.70	-1	212	-0.47%
2023/07/21	2	46.08	0	0.00	46.20	2	211	0.94%
2023/07/20	0.2	45.60	1	45.60	45.70	-0.8	213	-0.37%
2023/07/19	1	45.00	1	45.20	45.20	0	214	0.00%
2023/07/18	0.4	44.57	3.1	44.93	44.95	-2.7	217	-1.23%
2023/05/24	0.4	42.92	0	0.00	43.10	0.4	336	0.12%
2023/05/23	0	0.00	0	43.45	43.05	0	341	0.00%
2023/05/19	3.2	43.10	1.6	43.44	42.85	1.6	344	0.47%
2023/05/18	1	43.40	0.4	43.62	43.35	0.6	345	0.18%
2023/05/17	0.2	43.62	0	0.00	43.90	0.2	348	0.06%
2023/05/16	0.2	43.18	1	43.25	43.40	-0.8	360	-0.22%
2023/05/15	3.1	43.12	1.6	43.55	43.30	1.5	359	0.42%
2023/05/12	0.3	43.31	3.1	43.89	44.15	-2.7	352	-0.78%
2023/05/11	1	43.65	0.3	43.90	43.30	0.7	351	0.21%
2023/05/10	0.3	44.38	1	44.60	44.40	-0.7	349	-0.19%
2023/05/09	0.2	44.55	0	0.00	44.35	0.2	352	0.06%
2023/05/08	3	44.45	0.6	44.62	44.80	2.4	355	0.68%
2023/05/05	2.7	44.87	4	45.28	44.80	-1.3	362	-0.36%
2023/05/04	1.2	44.44	3.1	44.44	44.80	-1.9	359	-0.52%
2023/05/03	1.2	43.56	0	0.00	43.75	1.2	363	0.34%
2023/05/02	2.9	43.68	0	0.00	43.75	2.9	370	0.79%
2023/04/28	0.1	44.09	1	44.05	43.85	-0.9	377	-0.23%
2023/04/27	0.3	43.59	3.1	43.68	43.85	-2.8	378	-0.73%
2023/04/26	0.5	43.19	1.2	43.21	43.30	-0.7	381	-0.18%
2023/04/25	0.7	43.57	0	0.00	43.55	0.7	387	0.19%
2023/04/21	0	43.70	0	0.00	44.00	0	432	0.00%
2023/04/20	1.8	44.08	1.1	44.48	44.00	0.7	443	0.16%
2023/04/19	0.7	42.49	0	0.00	44.50	0.7	447	0.16%
2023/04/18	0	0.00	2	42.10	42.20	-2	451	-0.44%
2023/03/30	0.3	40.04	0	0.00	39.95	0.3	572	0.05%
2023/03/29	0.1	40.20	0	0.00	40.05	0.1	578	0.02%
2023/03/27	0.2	40.00	0	0.00	40.40	0.2	587	0.03%
2023/03/24	0.1	39.65	0	0.00	39.65	0.1	582	0.02%
2023/03/21	0.1	38.80	0	0.00	39.00	0.1	593	0.02%
2023/03/17	0.3	37.98	0	0.00	38.05	0.3	661	0.05%
2023/03/14	1	37.55	0	0.00	37.60	1	698	0.14%
2023/02/23	0	0.00	3	37.58	38.05	-3	832	-0.36%
2023/02/15	0.2	35.99	0	0.00	36.20	0.2	863	0.03%
2023/02/14	0.2	36.15	0	0.00	36.05	0.2	860	0.02%
2023/02/13	0.1	35.40	0	0.00	35.35	0.1	849	0.01%
2023/02/08	2	35.00	0	0.00	35.00	2	846	0.24%
2023/02/03	2	34.20	0	0.00	34.15	2	843	0.24%
2023/02/02	1	34.30	0	0.00	34.45	1	838	0.12%
2023/01/31	2	34.33	0	0.00	34.80	2	837	0.24%
2023/01/30	3.4	35.26	0	0.00	34.95	3.4	838	0.41%
2023/01/17	0.5	35.51	0	0.00	35.30	0.5	846	0.06%
2023/01/16	1.1	35.14	0	0.00	35.50	1.1	861	0.13%
2023/01/13	2.5	34.83	0	0.00	34.75	2.5	867	0.29%
2023/01/12	2.7	35.05	0	0.00	34.95	2.7	872	0.30%
2023/01/11	7.4	35.18	0	0.00	34.90	7.4	877	0.84%
2022/12/06	0	0.00	2	32.40	32.10	-2	887	-0.23%
2022/12/01	0	0.00	3	33.00	32.25	-3	864	-0.35%
2022/11/15	0	0.00	2	28.45	28.40	-2	698	-0.29%
2022/11/07	1	26.00	0	0.00	26.00	1	666	0.15%
2022/11/03	1	25.75	0	0.00	25.85	1	667	0.15%
2022/10/25	0.3	25.30	0	0.00	25.85	0.3	635	0.04%
2022/09/16	0	0.00	2	32.05	32.10	-2	326	-0.61%
2022/09/15	0	0.00	31	30.64	31.55	-31	246	-12.60%
2022/09/14	0	0.00	1	29.10	29.70	-1	156	-0.64%
2022/07/01	4	26.05	0	0.00	25.65	4	202	1.97%
2022/06/29	1	26.65	0	0.00	26.65	1	208	0.48%
2022/06/23	1	26.50	0	0.00	26.50	1	248	0.40%
2022/06/22	2	26.70	0	0.00	26.50	2	250	0.80%
2022/06/21	2	26.70	0	0.00	26.80	2	250	0.80%
2022/06/17	2	26.90	0	0.00	27.00	2	252	0.79%
2022/06/14	3	27.10	0	0.00	27.10	3	251	1.19%
2022/06/13	1	27.15	0	0.00	27.15	1	255	0.39%
2022/06/09	1	27.40	0	0.00	27.45	1	258	0.39%
2022/06/07	1	27.35	0	0.00	27.40	1	263	0.38%
2022/05/12	0	0.00	0	27.00	26.60	0	266	-0.01%
2022/05/11	0	0.00	0	26.95	26.85	0	264	-0.01%
2022/05/05	0	0.00	0.1	26.60	26.60	-0.1	248	-0.04%
2022/04/25	1	26.65	0	0.00	26.55	1	245	0.41%
2022/04/15	0.5	27.25	0	0.00	27.30	0.5	236	0.21%
2022/04/12	0.2	27.20	0	0.00	27.25	0.2	216	0.09%
2022/03/31	0.3	26.95	0	0.00	27.05	0.3	187	0.16%
2022/03/04	1	26.25	0	0.00	26.25	1	134	0.74%
2022/02/23	1	26.30	0	0.00	26.30	1	146	0.68%
2021/12/27	1	26.45	0	0.00	26.45	1	232	0.43%
2021/12/13	1	26.75	0	0.00	26.75	1	305	0.33%
2021/11/26	1	27.00	0	0.00	26.95	1	300	0.33%
2021/11/02	0	0.00	0.1	27.30	27.25	-0.1	331	-0.02%
2021/10/29	2	27.30	0	0.00	27.25	2	339	0.59%
2021/10/14	2	27.50	0	0.00	27.20	2	356	0.56%
2021/10/13	2	27.60	0	0.00	27.60	2	355	0.56%
2021/10/08	0	0.00	1	27.90	27.95	-1	360	-0.28%
2021/10/07	1	27.35	0	0.00	27.50	1	359	0.28%
2021/09/23	0	0.00	1	29.80	29.90	-1	315	-0.32%
2021/09/06	1	29.25	0	0.00	29.05	1	307	0.33%
2021/08/18	0	0.00	2	28.15	28.40	-2	293	-0.68%
2021/08/10	2	28.80	0	0.00	28.70	2	299	0.67%
2021/08/04	1	29.25	0	0.00	29.45	1	332	0.30%
2021/07/15	0	0.00	1	28.80	28.85	-1	501	-0.20%
2021/06/03	0	0.00	1	27.80	27.75	-1	726	-0.14%
2021/05/21	1	26.65	1	27.20	27.10	0	746	0.00%
2021/05/14	1	27.20	0	0.00	27.10	1	728	0.14%
2021/05/12	0	0.00	6	27.00	27.50	-6	713	-0.84%
2021/05/05	0	0.00	2	29.08	29.20	-2	676	-0.30%
2021/05/04	1	27.80	0	0.00	28.00	1	627	0.16%
2021/04/28	0	0.00	5	29.01	28.85	-5	597	-0.84%
2021/04/26	1	28.80	0	0.00	28.95	1	602	0.17%
2021/04/22	1	29.10	0	0.00	29.00	1	609	0.16%
2021/04/12	0	0.00	1	29.70	29.70	-1	534	-0.19%
2021/02/18	0	0.00	0.1	28.20	28.20	-0.1	579	-0.01%
2021/02/03	0	0.00	0.1	27.75	27.75	-0.1	599	-0.02%
2021/01/12	2	28.80	0	0.00	28.65	2	540	0.37%
2021/01/07	0	0.00	0.1	29.70	29.75	-0.1	513	-0.02%
2021/01/04	0	0.00	0.1	29.30	29.30	-0.1	493	-0.02%
2020/12/30	0	0.00	0.1	29.60	29.20	-0.1	489	-0.02%
2020/12/29	1	29.50	0	0.00	29.45	1	482	0.21%
2020/12/21	0	0.00	0.1	30.05	30.05	-0.1	489	-0.02%
2020/12/08	2	29.95	0	0.00	29.70	2	486	0.41%
2020/12/03	2	30.60	0	0.00	30.60	2	474	0.42%
2020/12/02	0	0.00	0.1	30.75	30.75	-0.1	479	-0.02%
2020/12/01	0	0.00	0	30.30	30.50	0	477	0.00%
2020/11/30	2	30.48	0	0.00	30.40	2	472	0.42%
2020/11/27	2	29.90	1	29.95	30.35	1	462	0.22%
2020/11/25	1	29.30	0	0.00	29.30	1	444	0.23%
2020/11/24	0	0.00	0.1	28.80	29.10	-0.1	461	-0.02%
2020/11/20	2	27.93	0.1	28.20	28.15	1.9	446	0.43%
2020/11/19	4	28.01	0	0.00	28.00	4	448	0.89%
2020/11/11	1	28.10	1.1	28.20	28.15	-0.1	467	-0.02%
2020/11/10	0	0.00	0.1	27.70	27.20	-0.1	458	-0.02%
2020/11/06	0	0.00	0.1	27.25	27.20	-0.1	453	-0.02%
2020/10/30	0	0.00	0.1	27.55	27.35	-0.1	471	-0.02%
2020/10/22	0	0.00	0.1	27.70	27.70	-0.1	509	-0.02%
2020/10/21	0	0.00	0.1	27.70	27.70	-0.1	538	-0.01%
2020/10/15	1	28.00	0.2	27.95	27.95	0.8	625	0.12%
2020/09/18	1	29.00	0	0.00	28.80	1	1,008	0.10%
2020/09/03	0	0.00	1	27.70	27.70	-1	1,061	-0.09%
2020/08/28	1	27.20	1	27.40	27.60	0	1,107	0.00%
2020/08/20	0	0.00	1	27.35	27.25	-1	1,100	-0.09%
2020/08/19	0	0.00	2	28.28	28.10	-2	1,104	-0.18%
2020/08/18	1	27.10	1	27.20	27.40	0	1,095	0.00%
2020/08/13	2	27.03	0	0.00	26.95	2	1,097	0.18%
2020/08/12	0	0.00	1	26.95	26.95	-1	1,102	-0.09%
2020/08/03	1	27.95	0	0.00	27.80	1	1,216	0.08%
2020/07/24	1	30.40	1	29.70	29.70	0	1,199	0.00%
2020/07/23	1	30.80	1	31.10	31.55	0	1,166	0.00%
2020/07/17	0	0.00	1	34.20	34.40	-1	1,065	-0.09%
2020/07/13	1	33.30	0	0.00	33.30	1	975	0.10%
2020/06/29	1	31.20	0	0.00	31.15	1	758	0.13%
2020/06/09	5	31.00	0	0.00	31.00	5	704	0.71%
2020/06/05	0	0.00	23	29.86	30.15	-23	683	-3.36%
2020/05/13	1	30.35	0	0.00	30.30	1	545	0.18%
2020/05/12	6	31.45	0	0.00	31.00	6	517	1.16%
2020/05/05	1	29.90	0	0.00	29.70	1	413	0.24%
2020/05/04	1	29.40	0	0.00	29.50	1	414	0.24%
2020/04/30	2	29.95	0	0.00	29.90	2	418	0.48%
2020/04/21	2	27.20	6	26.95	27.20	-4	440	-0.91%
2020/04/13	2	27.90	0	0.00	27.95	2	433	0.46%
2020/04/06	2	25.60	0	0.00	25.60	2	422	0.47%
2020/03/24	1	23.40	0	0.00	23.45	1	382	0.26%
2020/03/13	1	22.15	0	0.00	22.70	1	404	0.25%
2020/03/11	1	26.45	0	0.00	26.05	1	355	0.28%
2020/03/09	1	26.75	0	0.00	26.75	1	351	0.28%
2020/02/10	1	28.10	0	0.00	28.85	1	395	0.25%
2020/02/04	0	0.00	0.3	28.00	27.95	-0.3	391	-0.08%
2020/01/03	1	32.35	0	0.00	31.75	1	395	0.25%
2019/08/29	0	0.00	2	25.60	25.60	-2	513	-0.39%
2019/08/23	2	25.13	0	0.00	25.25	2	478	0.42%
2019/08/21	2	25.20	0	0.00	25.45	2	477	0.42%
2019/06/28	1	22.05	0	0.00	22.10	1	357	0.28%
2019/05/31	1	22.50	0	0.00	22.50	1	352	0.28%
2019/04/17	1	19.20	0	0.00	19.00	1	329	0.30%
2019/03/22	1	19.20	0	0.00	19.15	1	319	0.31%
2019/03/11	1	19.25	0	0.00	19.30	1	259	0.39%
2019/02/27	1	19.55	0	0.00	19.70	1	255	0.39%
2019/02/19	1	19.25	0	0.00	19.15	1	212	0.47%
2019/02/18	2	19.43	0	0.00	19.50	2	206	0.97%
2019/02/13	0	0.00	4	19.14	19.45	-4	191	-2.09%
2019/01/25	0	0.00	1	18.10	18.10	-1	157	-0.64%
2019/01/24	0	0.00	1	18.00	18.00	-1	156	-0.64%
2019/01/23	1	18.00	0	0.00	18.00	1	159	0.63%
2019/01/10	1	16.95	0	0.00	17.10	1	154	0.65%
2018/12/19	1	16.40	0	0.00	16.60	1	254	0.39%
2018/11/27	2	16.48	0	0.00	16.55	2	251	0.79%
2018/10/18	0.2	17.90	0	0.00	18.00	0.2	330	0.06%
2018/10/11	0.2	17.40	5	17.05	17.50	-4.8	304	-1.58%
2018/10/05	5	19.10	0	0.00	18.65	5	287	1.74%
2018/10/04	0.3	18.60	0	0.00	18.60	0.3	272	0.11%
2018/10/02	1	18.00	0	0.00	18.05	1	257	0.39%
2018/09/17	0	0.00	2	16.50	16.45	-2	230	-0.87%
2018/08/24	0	0.00	0.7	16.65	16.65	-0.7	206	-0.33%
2018/08/23	1	16.80	0	0.00	16.90	1	206	0.48%
2018/08/10	1	16.70	0	0.00	16.65	1	200	0.50%
2018/06/26	1	15.55	0	0.00	15.60	1	478	0.21%
2018/06/12	3	15.90	0	0.00	15.70	3	504	0.60%
2018/05/02	3	16.00	3	16.33	16.30	0	429	0.00%