券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 2,504 | -0.04% |
|
| 2024/12/16 | 2 | 52.25 | 2 | 53.15 | 51.40 | 0 | 2,470 | 0.00% |
|
| 2024/12/13 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 2,462 | 0.04% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 53.50 | 52.90 | -1 | 2,468 | -0.04% |
|
| 2024/12/10 | 1 | 54.40 | 0 | 0.00 | 54.10 | 1 | 2,467 | 0.04% |
|
| 2024/12/09 | 0 | 0.00 | 3 | 54.60 | 54.40 | -3 | 2,497 | -0.12% |
|
| 2024/12/06 | 1 | 55.40 | 0 | 0.00 | 55.10 | 1 | 2,499 | 0.04% |
|
| 2024/12/05 | 2 | 56.05 | 0 | 0.00 | 55.60 | 2 | 2,493 | 0.08% |
|
| 2024/12/04 | 1 | 54.70 | 2 | 55.10 | 55.20 | -1 | 2,467 | -0.04% |
|
| 2024/12/03 | 1 | 54.80 | 2 | 55.45 | 54.80 | -1 | 2,470 | -0.04% |
|
| 2024/11/29 | 1 | 54.70 | 0 | 0.00 | 55.00 | 1 | 2,457 | 0.04% |
|
| 2024/11/28 | 1 | 54.90 | 17 | 54.80 | 55.00 | -16 | 2,456 | -0.65% |
|
| 2024/11/26 | 0 | 0.00 | 3 | 57.33 | 56.80 | -3 | 2,441 | -0.12% |
|
| 2024/11/22 | 3 | 57.33 | 0 | 0.00 | 57.60 | 3 | 2,431 | 0.12% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 56.25 | 57.20 | -2 | 2,391 | -0.08% |
|
| 2024/11/20 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 2,345 | 0.04% |
|
| 2024/11/19 | 1 | 56.10 | 1 | 56.70 | 56.60 | 0 | 2,302 | 0.00% |
|
| 2024/11/18 | 1 | 55.70 | 3 | 55.43 | 55.70 | -2 | 2,241 | -0.09% |
|
| 2024/11/15 | 3 | 55.57 | 2 | 56.00 | 55.00 | 1 | 2,208 | 0.05% |
|
| 2024/11/14 | 2 | 55.25 | 3 | 54.70 | 54.10 | -1 | 2,173 | -0.05% |
|
| 2024/11/13 | 1 | 55.90 | 0 | 0.00 | 55.60 | 1 | 2,135 | 0.05% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 55.85 | 55.80 | -2 | 2,123 | -0.09% |
|
| 2024/11/11 | 1 | 56.90 | 1 | 56.70 | 56.80 | 0 | 2,099 | 0.00% |
|
| 2024/11/08 | 2 | 58.65 | 0 | 0.00 | 58.40 | 2 | 2,052 | 0.10% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 59.20 | 59.40 | -4 | 2,040 | -0.20% |
|
| 2024/11/06 | 2 | 58.80 | 0 | 0.00 | 58.40 | 2 | 2,042 | 0.10% |
|
| 2024/11/04 | 3 | 59.23 | 1 | 59.00 | 58.70 | 2 | 2,120 | 0.09% |
|
| 2024/10/30 | 4 | 59.60 | 2 | 60.95 | 58.30 | 2 | 2,213 | 0.09% |
|
| 2024/10/29 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 2,132 | 0.05% |
|
| 2024/10/23 | 1 | 60.60 | 1 | 61.20 | 60.60 | 0 | 2,133 | 0.00% |
|
| 2024/10/22 | 3 | 59.93 | 0 | 0.00 | 59.90 | 3 | 2,125 | 0.14% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 59.80 | 59.80 | -2 | 2,152 | -0.09% |
|
| 2024/10/18 | 2 | 60.70 | 0 | 0.00 | 60.30 | 2 | 2,148 | 0.09% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 59.40 | 59.50 | -1 | 2,209 | -0.05% |
|
| 2024/10/08 | 1 | 60.90 | 0 | 0.00 | 60.50 | 1 | 2,257 | 0.04% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 59.70 | 59.50 | -1 | 2,806 | -0.04% |
|
| 2024/09/18 | 1 | 58.30 | 0 | 0.00 | 58.00 | 1 | 2,781 | 0.04% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 61.10 | 61.40 | -1 | 2,734 | -0.04% |
|
| 2024/08/22 | 1 | 62.10 | 1 | 62.50 | 61.50 | 0 | 2,959 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 63.15 | 62.20 | -2 | 3,029 | -0.07% |
|
| 2024/08/15 | 1 | 62.90 | 0 | 0.00 | 62.50 | 1 | 3,244 | 0.03% |
|
| 2024/08/12 | 2 | 62.60 | 0 | 0.00 | 62.70 | 2 | 3,323 | 0.06% |
|
| 2024/08/09 | 0 | 0.00 | 9 | 62.00 | 61.20 | -9 | 3,372 | -0.27% |
|
| 2024/08/08 | 0.1 | 60.60 | 1 | 60.60 | 60.70 | -1 | 3,420 | -0.03% |
|
| 2024/08/07 | 10 | 60.60 | 1 | 61.00 | 61.20 | 9 | 3,429 | 0.26% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 57.60 | 58.80 | -1 | 3,460 | -0.03% |
|
| 2024/08/05 | 0.1 | 60.30 | 0 | 0.00 | 60.70 | 0.1 | 3,487 | 0.00% |
|
| 2024/07/29 | 0.1 | 60.50 | 7 | 61.70 | 60.20 | -6.9 | 3,493 | -0.20% |
|
| 2024/07/26 | 0 | 60.90 | 0 | 0.00 | 61.00 | 0 | 3,542 | 0.00% |
|
| 2024/07/18 | 14 | 65.13 | 0 | 0.00 | 65.60 | 14 | 3,570 | 0.39% |
|
| 2024/07/09 | 10 | 69.70 | 0 | 0.00 | 67.90 | 10 | 3,771 | 0.27% |
|
| 2024/07/08 | 10 | 72.10 | 0 | 0.00 | 72.10 | 10 | 3,718 | 0.27% |
|
| 2024/07/05 | 5 | 76.54 | 0 | 0.00 | 74.80 | 5 | 3,670 | 0.14% |
|
| 2024/07/04 | 3 | 76.40 | 0.2 | 76.30 | 76.80 | 2.8 | 3,664 | 0.08% |
|
| 2024/07/03 | 0 | 0.00 | 7 | 77.00 | 75.90 | -7 | 3,645 | -0.19% |
|
| 2024/07/02 | 0 | 0.00 | 18 | 75.43 | 75.60 | -18 | 3,572 | -0.50% |
|
| 2024/06/17 | 5 | 70.20 | 0 | 0.00 | 69.90 | 5 | 5,170 | 0.10% |
|
| 2024/06/14 | 12 | 70.60 | 0 | 0.00 | 70.40 | 12 | 5,356 | 0.22% |
|
| 2024/06/13 | 0.1 | 71.50 | 0 | 0.00 | 71.50 | 0.1 | 5,371 | 0.00% |
|
| 2024/06/12 | 3 | 70.57 | 0 | 0.00 | 70.70 | 3 | 5,382 | 0.06% |
|
| 2024/06/11 | 3 | 71.40 | 0 | 0.00 | 70.50 | 3 | 5,416 | 0.06% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 72.80 | 72.40 | -1 | 5,596 | -0.02% |
|
| 2024/05/31 | 1 | 74.00 | 3 | 74.43 | 74.30 | -2 | 5,597 | -0.04% |
|
| 2024/05/28 | 2 | 71.60 | 4 | 72.10 | 71.60 | -2 | 5,574 | -0.04% |
|
| 2024/05/24 | 1 | 73.20 | 0 | 0.00 | 73.00 | 1 | 5,607 | 0.02% |
|
| 2024/05/23 | 1 | 75.90 | 1 | 75.20 | 76.00 | 0 | 5,582 | 0.00% |
|
| 2024/05/08 | 1 | 75.00 | 1 | 74.90 | 75.00 | 0 | 5,347 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 73.20 | 74.20 | -2 | 5,312 | -0.04% |
|
| 2024/05/06 | 2 | 74.50 | 0 | 0.00 | 74.20 | 2 | 5,283 | 0.04% |
|
| 2024/05/03 | 1 | 74.10 | 4 | 73.75 | 73.20 | -3 | 5,287 | -0.06% |
|
| 2024/05/02 | 2 | 73.50 | 2 | 72.85 | 72.70 | 0 | 5,272 | 0.00% |
|
| 2024/04/30 | 0.1 | 73.20 | 0 | 0.00 | 73.10 | 0.1 | 5,283 | 0.00% |
|
| 2024/04/29 | 1 | 71.20 | 0 | 0.00 | 73.10 | 1 | 5,240 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 69.60 | 69.90 | -1 | 5,180 | -0.02% |
|
| 2024/04/24 | 1 | 69.00 | 0 | 0.00 | 69.50 | 1 | 5,205 | 0.02% |
|
| 2024/04/22 | 3 | 67.30 | 4 | 68.10 | 67.20 | -1 | 5,212 | -0.02% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 70.30 | 71.00 | -2 | 5,113 | -0.04% |
|
| 2024/04/12 | 3 | 70.10 | 0 | 0.00 | 69.70 | 3 | 4,968 | 0.06% |
|
| 2024/04/11 | 0.2 | 70.80 | 0 | 0.00 | 70.80 | 0.2 | 4,920 | 0.00% |
|
| 2024/03/28 | 1 | 74.10 | 1.8 | 74.68 | 73.70 | -0.8 | 4,829 | -0.02% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 70.00 | 69.40 | -4 | 4,591 | -0.09% |
|
| 2024/03/25 | 2 | 71.80 | 2 | 72.25 | 71.20 | 0 | 4,596 | 0.00% |
|
| 2024/03/22 | 2 | 73.40 | 1 | 72.10 | 71.40 | 1 | 4,705 | 0.02% |
|
| 2024/03/21 | 8 | 75.14 | 9 | 74.60 | 73.60 | -1 | 4,720 | -0.02% |
|
| 2024/03/20 | 14 | 73.85 | 16.2 | 72.03 | 76.10 | -2.2 | 4,459 | -0.05% |
|
| 2024/03/19 | 1 | 69.10 | 3 | 68.40 | 69.20 | -2 | 3,975 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 65.60 | 66.40 | -3 | 3,794 | -0.08% |
|
| 2024/03/13 | 1 | 64.60 | 2 | 65.55 | 64.60 | -1 | 3,798 | -0.03% |
|
| 2024/03/11 | 4 | 63.58 | 0 | 0.00 | 63.50 | 4 | 3,882 | 0.10% |
|
| 2024/03/08 | 1 | 65.30 | 0 | 0.00 | 64.10 | 1 | 3,929 | 0.03% |
|
| 2024/03/06 | 1 | 68.70 | 0 | 0.00 | 68.60 | 1 | 4,252 | 0.02% |
|
| 2024/03/05 | 11 | 68.25 | 16 | 68.32 | 68.70 | -5 | 4,495 | -0.11% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 66.20 | 66.30 | -2 | 4,448 | -0.04% |
|
| 2024/02/29 | 16 | 65.77 | 1 | 65.40 | 65.30 | 15 | 4,433 | 0.34% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 66.45 | 66.30 | -2 | 4,396 | -0.05% |
|
| 2024/02/23 | 1 | 68.50 | 2 | 68.75 | 68.10 | -1 | 4,407 | -0.02% |
|
| 2024/02/22 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 4,525 | 0.02% |
|
| 2024/02/21 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 4,550 | 0.02% |
|
| 2024/02/20 | 1 | 70.00 | 0 | 0.00 | 69.30 | 1 | 4,590 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 70.00 | 69.20 | -1 | 4,599 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 16 | 66.71 | 69.20 | -16 | 4,553 | -0.35% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 64.70 | 64.70 | -1 | 4,505 | -0.02% |
|
| 2024/02/01 | 1 | 64.20 | 0 | 0.00 | 64.90 | 1 | 4,540 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 13 | 64.50 | 64.30 | -13 | 4,625 | -0.28% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 65.20 | 64.80 | -2 | 4,802 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 63.57 | 63.50 | -3 | 5,147 | -0.06% |
|
| 2024/01/24 | 28 | 65.66 | 10 | 64.80 | 64.70 | 18 | 5,724 | 0.31% |
|
| 2024/01/22 | 0 | 0.00 | 6 | 65.42 | 64.90 | -6 | 5,958 | -0.10% |
|
| 2024/01/19 | 3 | 64.47 | 0 | 0.00 | 64.30 | 3 | 5,961 | 0.05% |
|
| 2024/01/18 | 3 | 64.80 | 0 | 0.00 | 65.10 | 3 | 5,978 | 0.05% |
|
| 2024/01/17 | 3 | 66.10 | 10 | 65.95 | 65.20 | -7 | 5,970 | -0.12% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 65.13 | 65.50 | -4 | 5,952 | -0.07% |
|
| 2024/01/15 | 7 | 65.09 | 0 | 0.00 | 65.00 | 7 | 5,946 | 0.12% |
|
| 2024/01/05 | 1 | 64.50 | 1 | 64.80 | 64.50 | 0 | 6,074 | 0.00% |
|
| 2024/01/04 | 1 | 64.80 | 6 | 64.60 | 65.10 | -5 | 6,078 | -0.08% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 65.40 | 65.10 | -4 | 6,124 | -0.07% |
|
| 2023/12/29 | 2 | 64.10 | 0 | 0.00 | 64.50 | 2 | 6,259 | 0.03% |
|
| 2023/12/28 | 2 | 63.70 | 1 | 63.90 | 63.70 | 1 | 6,278 | 0.02% |
|
| 2023/12/27 | 3 | 64.20 | 2 | 64.00 | 64.30 | 1 | 6,348 | 0.02% |
|
| 2023/12/26 | 4 | 63.53 | 1 | 63.60 | 64.30 | 3 | 6,403 | 0.05% |
|
| 2023/12/25 | 6 | 64.60 | 1 | 63.40 | 63.70 | 5 | 6,357 | 0.08% |
|
| 2023/12/22 | 5 | 64.46 | 5 | 64.70 | 64.90 | 0 | 6,298 | 0.00% |
|
| 2023/12/20 | 2 | 64.95 | 0 | 0.00 | 64.80 | 2 | 6,269 | 0.03% |
|
| 2023/12/19 | 2 | 64.70 | 1 | 65.60 | 65.30 | 1 | 6,272 | 0.02% |
|
| 2023/12/18 | 2 | 68.60 | 0 | 0.00 | 68.00 | 2 | 6,152 | 0.03% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 75.30 | 72.90 | -2 | 6,063 | -0.03% |
|
| 2023/12/14 | 4 | 72.43 | 1 | 73.00 | 73.40 | 3 | 5,987 | 0.05% |
|
| 2023/12/11 | 1 | 70.80 | 4 | 71.90 | 70.70 | -3 | 6,083 | -0.05% |
|
| 2023/12/08 | 1 | 71.80 | 3.6 | 72.06 | 72.20 | -2.6 | 6,121 | -0.04% |
|
| 2023/12/07 | 2 | 71.40 | 4 | 71.25 | 71.50 | -2 | 6,167 | -0.03% |
|
| 2023/12/06 | 8 | 71.14 | 3 | 71.70 | 71.00 | 5 | 6,245 | 0.08% |
|
| 2023/12/05 | 2 | 69.10 | 0 | 0.00 | 70.00 | 2 | 6,364 | 0.03% |
|
| 2023/12/04 | 1 | 71.30 | 2 | 70.50 | 70.10 | -1 | 6,681 | -0.01% |
|
| 2023/12/01 | 5.2 | 69.91 | 9 | 69.93 | 70.50 | -3.8 | 6,663 | -0.06% |
|
| 2023/11/30 | 9 | 67.69 | 10.3 | 66.57 | 69.00 | -1.3 | 6,466 | -0.02% |
|
| 2023/11/29 | 1 | 64.00 | 1 | 64.00 | 64.20 | 0 | 6,214 | 0.00% |
|
| 2023/11/28 | 1 | 62.90 | 0 | 0.00 | 63.20 | 1 | 6,221 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 6,258 | -0.02% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 62.00 | 61.50 | -1 | 6,290 | -0.02% |
|
| 2023/11/23 | 2 | 61.75 | 0 | 0.00 | 61.50 | 2 | 6,357 | 0.03% |
|
| 2023/11/21 | 3 | 64.67 | 0 | 0.00 | 62.80 | 3 | 6,460 | 0.05% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 64.70 | 64.60 | -3 | 6,567 | -0.05% |
|
| 2023/11/17 | 1 | 64.30 | 3 | 64.17 | 64.50 | -2 | 6,575 | -0.03% |
|
| 2023/11/16 | 6 | 62.70 | 0 | 0.00 | 63.10 | 6 | 6,614 | 0.09% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 63.60 | 63.30 | -1 | 6,703 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 62.90 | 63.00 | -1 | 6,751 | -0.01% |
|
| 2023/11/10 | 8 | 62.73 | 8 | 62.48 | 62.00 | 0 | 6,927 | 0.00% |
|
| 2023/11/09 | 3 | 63.30 | 0 | 0.00 | 63.40 | 3 | 7,017 | 0.04% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 62.80 | 62.50 | -1 | 7,052 | -0.01% |
|
| 2023/11/07 | 1 | 63.80 | 0 | 0.00 | 63.40 | 1 | 7,139 | 0.01% |
|
| 2023/11/06 | 5 | 63.42 | 6.1 | 63.73 | 64.00 | -1.1 | 7,240 | -0.01% |
|
| 2023/11/03 | 1 | 64.50 | 11.1 | 63.79 | 62.40 | -10.1 | 7,229 | -0.14% |
|
| 2023/11/02 | 7 | 62.90 | 14.7 | 63.56 | 63.90 | -7.7 | 7,160 | -0.11% |
|
| 2023/11/01 | 12.6 | 59.36 | 7.3 | 60.15 | 61.20 | 5.3 | 6,866 | 0.08% |
|
| 2023/10/31 | 1.5 | 61.34 | 1 | 61.60 | 61.60 | 0.5 | 6,314 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 9 | 56.00 | 56.00 | -9 | 6,205 | -0.15% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 55.70 | 55.60 | -1 | 6,317 | -0.02% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 54.70 | 55.70 | -1 | 6,364 | -0.02% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 54.70 | 54.30 | -1 | 6,446 | -0.02% |
|
| 2023/10/19 | 2 | 55.00 | 2 | 54.40 | 55.00 | 0 | 6,661 | 0.00% |
|
| 2023/10/18 | 2 | 54.45 | 0 | 0.00 | 54.30 | 2 | 6,673 | 0.03% |
|
| 2023/10/17 | 8 | 56.34 | 0 | 0.00 | 55.40 | 8 | 6,673 | 0.12% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 55.80 | 56.00 | 0 | 6,859 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 8 | 56.92 | 56.60 | -8 | 7,113 | -0.11% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 57.80 | 58.00 | -2 | 7,355 | -0.03% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 56.98 | 57.40 | -4 | 7,465 | -0.05% |
|
| 2023/10/06 | 5 | 59.88 | 16 | 58.93 | 57.80 | -11 | 7,486 | -0.15% |
|
| 2023/10/05 | 5 | 62.32 | 0 | 0.00 | 61.90 | 5 | 7,397 | 0.07% |
|
| 2023/10/04 | 5 | 61.98 | 3 | 62.00 | 62.70 | 2 | 7,446 | 0.03% |
|
| 2023/10/03 | 3 | 63.47 | 2 | 63.85 | 63.10 | 1 | 7,513 | 0.01% |
|
| 2023/10/02 | 4 | 63.93 | 15 | 64.05 | 64.60 | -11 | 7,555 | -0.15% |
|
| 2023/09/28 | 10 | 61.70 | 0 | 0.00 | 62.00 | 10 | 7,521 | 0.13% |
|
| 2023/09/27 | 1 | 61.40 | 0 | 0.00 | 61.70 | 1 | 7,551 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 1.1 | 62.37 | 62.20 | -1.1 | 7,565 | -0.01% |
|
| 2023/09/25 | 2 | 61.95 | 2 | 62.15 | 62.20 | 0 | 7,573 | 0.00% |
|
| 2023/09/21 | 1 | 59.50 | 0 | 0.00 | 59.60 | 1 | 7,598 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 0.9 | 61.80 | 61.30 | -0.9 | 7,734 | -0.01% |
|
| 2023/09/19 | 51 | 62.95 | 51 | 62.44 | 62.80 | 0 | 7,802 | 0.00% |
|
| 2023/09/18 | 2 | 63.05 | 0 | 0.00 | 62.30 | 2 | 7,809 | 0.03% |
|
| 2023/09/15 | 1 | 62.20 | 0 | 0.00 | 61.90 | 1 | 7,808 | 0.01% |
|
| 2023/09/14 | 7 | 61.49 | 4 | 61.70 | 61.80 | 3 | 7,723 | 0.04% |
|
| 2023/09/13 | 6 | 60.07 | 0 | 0.00 | 60.40 | 6 | 7,665 | 0.08% |
|
| 2023/09/11 | 2 | 58.60 | 0 | 0.00 | 58.70 | 2 | 7,563 | 0.03% |
|
| 2023/09/08 | 6 | 61.73 | 5 | 61.68 | 61.00 | 1 | 7,459 | 0.01% |
|
| 2023/09/07 | 8 | 61.89 | 7 | 61.71 | 60.90 | 1 | 7,295 | 0.01% |
|
| 2023/09/06 | 4.5 | 59.92 | 6 | 59.90 | 60.50 | -1.5 | 6,934 | -0.02% |
|
| 2023/09/05 | 7 | 57.83 | 0 | 0.00 | 58.60 | 7 | 6,852 | 0.10% |
|
| 2023/09/01 | 2 | 55.80 | 1 | 55.60 | 55.60 | 1 | 6,899 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 16 | 55.00 | 56.80 | -16 | 6,881 | -0.23% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 54.83 | 55.10 | -3 | 6,913 | -0.04% |
|
| 2023/08/28 | 1 | 56.10 | 8 | 56.44 | 55.90 | -7 | 6,888 | -0.10% |
|
| 2023/08/25 | 4 | 57.55 | 2 | 56.55 | 57.40 | 2 | 6,919 | 0.03% |
|
| 2023/08/24 | 3 | 56.83 | 3 | 55.60 | 55.90 | 0 | 6,840 | 0.00% |
|
| 2023/08/23 | 2 | 59.05 | 0 | 0.00 | 58.80 | 2 | 6,610 | 0.03% |
|
| 2023/08/22 | 10 | 58.70 | 1 | 59.10 | 58.80 | 9 | 6,650 | 0.14% |
|
| 2023/08/21 | 9 | 57.09 | 1 | 56.70 | 58.00 | 8 | 6,629 | 0.12% |
|
| 2023/08/18 | 3 | 56.00 | 1 | 56.00 | 55.80 | 2 | 6,599 | 0.03% |
|
| 2023/08/17 | 1 | 55.80 | 0 | 0.00 | 56.20 | 1 | 6,552 | 0.02% |
|
| 2023/08/16 | 1 | 53.70 | 0 | 0.00 | 54.10 | 1 | 6,509 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 53.10 | 53.40 | -3 | 6,428 | -0.05% |
|
| 2023/08/14 | 2 | 50.20 | 0 | 0.00 | 51.70 | 2 | 6,322 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 6,321 | -0.02% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 52.03 | 52.10 | -3 | 6,240 | -0.05% |
|
| 2023/08/07 | 0.2 | 50.80 | 0 | 0.00 | 50.90 | 0.2 | 6,165 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 48.15 | 49.05 | -1 | 6,241 | -0.02% |
|
| 2023/08/02 | 3 | 48.93 | 0 | 0.00 | 48.25 | 3 | 6,212 | 0.05% |
|
| 2023/08/01 | 3 | 50.10 | 0 | 0.00 | 50.40 | 3 | 6,216 | 0.05% |
|
| 2023/07/31 | 0 | 0.00 | 9 | 52.21 | 51.30 | -9 | 6,527 | -0.14% |
|
| 2023/07/28 | 1 | 51.10 | 1 | 50.70 | 51.20 | 0 | 6,583 | 0.00% |
|
| 2023/07/27 | 1 | 50.40 | 0 | 0.00 | 50.70 | 1 | 6,498 | 0.02% |
|
| 2023/07/26 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 6,442 | 0.02% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 51.65 | 51.40 | -4 | 6,337 | -0.06% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 48.75 | 49.10 | -1 | 6,126 | -0.02% |
|
| 2023/07/21 | 1 | 47.10 | 1 | 47.95 | 48.45 | 0 | 6,069 | 0.00% |
|
| 2023/07/20 | 7 | 48.75 | 0 | 0.00 | 48.20 | 7 | 6,029 | 0.12% |
|
| 2023/07/19 | 3 | 49.25 | 0 | 0.00 | 48.10 | 3 | 5,952 | 0.05% |
|
| 2023/07/18 | 2 | 50.15 | 14 | 49.76 | 50.80 | -12 | 5,773 | -0.21% |
|
| 2023/07/17 | 3.8 | 52.70 | 2 | 52.75 | 52.50 | 1.8 | 5,479 | 0.03% |
|
| 2023/07/14 | 1 | 48.40 | 9.6 | 48.71 | 49.45 | -8.6 | 5,214 | -0.16% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 48.20 | 47.50 | -1 | 5,038 | -0.02% |
|
| 2023/07/11 | 1 | 47.05 | 0.8 | 47.10 | 47.30 | 0.2 | 4,997 | 0.00% |
|
| 2023/07/07 | 8 | 46.72 | 1 | 47.15 | 47.30 | 7 | 4,812 | 0.15% |
|
| 2023/07/06 | 2 | 48.75 | 2 | 49.00 | 48.20 | 0 | 4,772 | 0.00% |
|
| 2023/07/05 | 1 | 47.90 | 1 | 47.60 | 47.75 | 0 | 4,694 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 47.50 | 47.05 | -1 | 4,681 | -0.02% |
|
| 2023/07/03 | 10 | 47.08 | 0 | 0.00 | 47.20 | 10 | 4,655 | 0.21% |
|
| 2023/06/29 | 3 | 45.90 | 18 | 45.91 | 46.20 | -15 | 4,640 | -0.32% |
|
| 2023/06/28 | 9 | 46.94 | 4 | 46.88 | 46.80 | 5 | 4,514 | 0.11% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 44.28 | 44.50 | -2 | 4,337 | -0.05% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 43.72 | 44.15 | -3 | 4,197 | -0.07% |
|
| 2023/06/21 | 1 | 43.15 | 2 | 43.20 | 43.20 | -1 | 4,175 | -0.02% |
|
| 2023/06/19 | 1 | 41.90 | 0 | 0.00 | 42.15 | 1 | 4,180 | 0.02% |
|
| 2023/06/16 | 1 | 42.35 | 1 | 42.60 | 42.35 | 0 | 4,337 | 0.00% |
|
| 2023/06/15 | 1 | 42.30 | 1 | 42.65 | 42.60 | 0 | 4,317 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 11 | 42.37 | 42.50 | -11 | 4,289 | -0.26% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 42.05 | 42.25 | -1 | 4,282 | -0.02% |
|
| 2023/06/12 | 1 | 41.75 | 0 | 0.00 | 42.00 | 1 | 4,258 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 7.4 | 41.98 | 42.20 | -7.4 | 4,246 | -0.17% |
|
| 2023/06/08 | 12 | 41.63 | 0 | 0.00 | 41.65 | 12 | 4,211 | 0.28% |
|
| 2023/06/07 | 6.4 | 42.03 | 1 | 41.85 | 42.00 | 5.4 | 4,177 | 0.13% |
|
| 2023/06/06 | 1 | 40.25 | 1 | 40.55 | 40.60 | 0 | 4,037 | 0.00% |
|
| 2023/06/05 | 1 | 40.50 | 9 | 40.20 | 40.45 | -8 | 4,008 | -0.20% |
|
| 2023/06/02 | 2 | 39.70 | 0 | 0.00 | 39.70 | 2 | 3,934 | 0.05% |
|
| 2023/05/25 | 24 | 40.20 | 6 | 40.18 | 40.20 | 18 | 3,676 | 0.49% |
|
| 2023/05/24 | 6 | 39.33 | 24 | 39.46 | 39.60 | -18 | 3,587 | -0.50% |
|
| 2023/05/23 | 1 | 38.65 | 0 | 0.00 | 38.80 | 1 | 3,503 | 0.03% |
|
| 2023/05/22 | 3 | 38.38 | 0 | 0.00 | 38.50 | 3 | 3,467 | 0.09% |
|
| 2023/05/19 | 1 | 37.80 | 1 | 37.95 | 37.85 | 0 | 3,393 | 0.00% |
|
| 2023/05/18 | 2 | 37.60 | 0 | 0.00 | 37.75 | 2 | 3,357 | 0.06% |
|
| 2023/05/16 | 3 | 37.60 | 0 | 0.00 | 37.50 | 3 | 3,265 | 0.09% |
|
| 2023/05/15 | 2 | 37.70 | 0 | 0.00 | 37.40 | 2 | 3,211 | 0.06% |
|
| 2023/05/12 | 3 | 37.27 | 0 | 0.00 | 37.65 | 3 | 3,149 | 0.10% |
|
| 2023/05/11 | 2 | 37.45 | 2 | 37.20 | 37.15 | 0 | 3,069 | 0.00% |
|
| 2023/05/10 | 1 | 37.70 | 4 | 37.30 | 37.65 | -3 | 2,987 | -0.10% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 37.05 | 36.85 | -1 | 2,788 | -0.04% |
|
| 2023/05/05 | 31 | 37.02 | 24 | 37.34 | 36.45 | 7 | 2,680 | 0.26% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 33.70 | 33.25 | -3 | 2,086 | -0.14% |
|
| 2023/04/20 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 2,048 | 0.10% |
|
| 2023/04/11 | 3 | 34.40 | 0 | 0.00 | 34.30 | 3 | 1,843 | 0.16% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 33.85 | 33.75 | -1 | 1,732 | -0.06% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 33.83 | 33.85 | -2 | 1,708 | -0.12% |
|
| 2023/04/06 | 1 | 32.95 | 0 | 0.00 | 33.35 | 1 | 1,661 | 0.06% |
|
| 2023/03/31 | 1 | 33.70 | 1 | 33.80 | 33.85 | 0 | 1,612 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 33.35 | 33.35 | -2 | 1,504 | -0.13% |
|
| 2023/03/24 | 2 | 33.28 | 1 | 33.60 | 33.30 | 1 | 1,413 | 0.07% |
|
| 2023/03/23 | 2 | 33.00 | 2 | 33.40 | 33.10 | 0 | 1,356 | 0.00% |
|
| 2023/03/22 | 1 | 32.95 | 0 | 0.00 | 33.10 | 1 | 1,330 | 0.08% |
|
| 2023/03/21 | 1 | 33.40 | 4 | 32.91 | 33.50 | -3 | 1,244 | -0.24% |
|
| 2023/03/13 | 11 | 31.93 | 7 | 31.65 | 31.80 | 4 | 1,003 | 0.40% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 965 | -0.10% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 968 | -0.10% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 950 | -0.11% |
|
| 2023/03/06 | 2 | 31.45 | 0 | 0.00 | 31.40 | 2 | 921 | 0.22% |
|
| 2023/02/23 | 3 | 30.07 | 0 | 0.00 | 30.20 | 3 | 832 | 0.36% |
|
| 2023/02/16 | 2 | 29.90 | 0 | 0.00 | 29.85 | 2 | 861 | 0.23% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 932 | -0.11% |
|
| 2023/02/01 | 1 | 29.00 | 0 | 0.00 | 29.25 | 1 | 1,131 | 0.09% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 28.25 | 28.05 | -2 | 1,236 | -0.16% |
|
| 2022/12/20 | 10 | 28.20 | 0 | 0.00 | 27.60 | 10 | 1,258 | 0.79% |
|
| 2022/12/19 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 1,275 | 0.16% |
|
| 2022/12/09 | 0 | 0.00 | 6 | 29.10 | 28.85 | -6 | 1,271 | -0.47% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 28.95 | 28.95 | -2 | 1,259 | -0.16% |
|
| 2022/12/07 | 8 | 28.68 | 0 | 0.00 | 28.60 | 8 | 1,255 | 0.64% |
|
| 2022/11/25 | 1 | 29.65 | 0 | 0.00 | 29.40 | 1 | 1,174 | 0.09% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 29.65 | 29.75 | -1 | 1,151 | -0.09% |
|
| 2022/11/11 | 1 | 30.15 | 0 | 0.00 | 29.55 | 1 | 1,146 | 0.09% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 29.35 | 29.55 | -3 | 1,172 | -0.26% |
|
| 2022/11/09 | 1 | 29.10 | 0 | 0.00 | 29.35 | 1 | 1,170 | 0.09% |
|
| 2022/11/08 | 0 | 0.00 | 10 | 28.90 | 28.70 | -10 | 1,158 | -0.86% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 1,219 | -0.08% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 1,200 | -0.08% |
|
| 2022/11/02 | 1 | 27.80 | 2 | 28.00 | 27.80 | -1 | 1,169 | -0.09% |
|
| 2022/11/01 | 0 | 0.00 | 6 | 26.75 | 27.35 | -6 | 1,185 | -0.51% |
|
| 2022/10/27 | 0 | 0.00 | 4 | 25.23 | 25.30 | -4 | 1,170 | -0.34% |
|
| 2022/10/26 | 4 | 24.70 | 0 | 0.00 | 24.70 | 4 | 1,177 | 0.34% |
|
| 2022/10/21 | 6 | 25.20 | 0 | 0.00 | 25.20 | 6 | 1,187 | 0.51% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 25.10 | 25.65 | -2 | 1,188 | -0.17% |
|
| 2022/10/18 | 10 | 25.40 | 6 | 25.40 | 25.65 | 4 | 1,178 | 0.34% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 24.60 | 24.95 | -2 | 1,191 | -0.17% |
|
| 2022/10/13 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 1,199 | 0.17% |
|
| 2022/10/12 | 8 | 25.40 | 0 | 0.00 | 25.20 | 8 | 1,194 | 0.67% |
|
| 2022/10/06 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,206 | 0.08% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 1,226 | -0.16% |
|
| 2022/09/26 | 2 | 25.45 | 30 | 25.50 | 25.40 | -28 | 1,245 | -2.25% |
|
| 2022/09/23 | 2 | 26.80 | 0 | 0.00 | 26.85 | 2 | 1,263 | 0.16% |
|
| 2022/09/22 | 10 | 27.00 | 0 | 0.00 | 27.00 | 10 | 1,297 | 0.77% |
|
| 2022/09/14 | 8 | 27.60 | 0 | 0.00 | 27.75 | 8 | 1,377 | 0.58% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 27.40 | 27.40 | -10 | 1,689 | -0.59% |
|
| 2022/09/01 | 10 | 28.62 | 8 | 28.60 | 28.65 | 2 | 1,781 | 0.11% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 28.95 | 29.15 | -2 | 1,799 | -0.11% |
|
| 2022/08/29 | 8 | 28.30 | 0 | 0.00 | 28.40 | 8 | 1,859 | 0.43% |
|
| 2022/08/26 | 0 | 0.00 | 8 | 29.34 | 29.30 | -8 | 1,922 | -0.42% |
|
| 2022/08/22 | 8 | 29.01 | 0 | 0.00 | 28.95 | 8 | 2,322 | 0.34% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 29.35 | 29.35 | -2 | 2,350 | -0.09% |
|
| 2022/08/17 | 0 | 0.00 | 6 | 29.60 | 29.40 | -6 | 2,493 | -0.24% |
|
| 2022/08/15 | 9 | 28.80 | 0 | 0.00 | 28.80 | 9 | 2,364 | 0.38% |
|
| 2022/08/11 | 15 | 29.10 | 5 | 28.77 | 29.00 | 10 | 2,333 | 0.43% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 28.13 | 28.20 | -3 | 2,270 | -0.13% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 27.35 | 27.45 | -2 | 2,272 | -0.09% |
|
| 2022/08/08 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 2,254 | 0.09% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 29.15 | 29.05 | -2 | 2,209 | -0.09% |
|
| 2022/08/03 | 0 | 0.00 | 13 | 28.96 | 28.70 | -13 | 2,212 | -0.59% |
|
| 2022/08/02 | 0 | 0.00 | 12 | 29.01 | 29.00 | -12 | 2,235 | -0.54% |
|
| 2022/07/28 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 2,268 | 0.09% |
|
| 2022/07/27 | 0 | 0.00 | 24 | 28.92 | 29.30 | -24 | 2,271 | -1.06% |
|
| 2022/07/26 | 10 | 28.93 | 0 | 0.00 | 28.85 | 10 | 2,269 | 0.44% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 29.65 | 29.55 | -2 | 2,339 | -0.09% |
|
| 2022/07/21 | 1 | 29.10 | 2 | 29.55 | 29.55 | -1 | 2,355 | -0.04% |
|
| 2022/07/20 | 11 | 29.24 | 0 | 0.00 | 29.15 | 11 | 2,351 | 0.47% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 2,392 | -0.08% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 27.10 | 27.00 | -2 | 2,458 | -0.08% |
|
| 2022/07/11 | 12 | 27.31 | 0 | 0.00 | 27.20 | 12 | 2,554 | 0.47% |
|
| 2022/07/08 | 0 | 0.00 | 8 | 27.79 | 27.55 | -8 | 3,058 | -0.26% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 26.65 | 27.05 | -2 | 3,176 | -0.06% |
|
| 2022/07/06 | 8 | 26.49 | 1 | 26.45 | 26.00 | 7 | 3,199 | 0.22% |
|
| 2022/07/04 | 7 | 27.06 | 9 | 26.87 | 26.55 | -2 | 3,218 | -0.06% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 27.40 | 26.55 | -1 | 3,242 | -0.03% |
|
| 2022/06/30 | 4 | 28.75 | 0 | 0.00 | 28.60 | 4 | 3,219 | 0.12% |
|
| 2022/06/29 | 6 | 29.65 | 0 | 0.00 | 29.80 | 6 | 3,199 | 0.19% |
|
| 2022/06/23 | 2 | 29.45 | 0 | 0.00 | 29.75 | 2 | 3,278 | 0.06% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 29.95 | 29.80 | -2 | 3,263 | -0.06% |
|
| 2022/06/20 | 2 | 30.70 | 0 | 0.00 | 29.90 | 2 | 3,255 | 0.06% |
|
| 2022/06/17 | 1 | 31.70 | 0 | 0.00 | 31.85 | 1 | 3,217 | 0.03% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 33.85 | 32.35 | -5 | 3,187 | -0.16% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 32.95 | 32.65 | -2 | 3,045 | -0.07% |
|
| 2022/06/10 | 9 | 33.40 | 3 | 33.25 | 33.15 | 6 | 2,976 | 0.20% |
|
| 2022/06/08 | 3 | 33.43 | 0 | 0.00 | 33.35 | 3 | 2,911 | 0.10% |
|
| 2022/06/06 | 2 | 33.40 | 0 | 0.00 | 33.50 | 2 | 2,857 | 0.07% |
|
| 2022/06/02 | 27 | 33.93 | 2 | 34.60 | 34.10 | 25 | 2,810 | 0.89% |
|
| 2022/06/01 | 0 | 0.00 | 11 | 31.95 | 32.35 | -11 | 2,504 | -0.44% |
|
| 2022/05/31 | 1 | 31.80 | 0 | 0.00 | 31.05 | 1 | 2,460 | 0.04% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 31.90 | 31.80 | -2 | 2,449 | -0.08% |
|
| 2022/05/27 | 9 | 31.62 | 0 | 0.00 | 31.40 | 9 | 2,441 | 0.37% |
|
| 2022/05/26 | 3 | 32.12 | 3 | 32.13 | 31.80 | 0 | 2,416 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 8 | 31.24 | 31.35 | -8 | 2,282 | -0.35% |
|
| 2022/05/24 | 4 | 30.53 | 0 | 0.00 | 30.35 | 4 | 2,291 | 0.17% |
|
| 2022/05/16 | 0 | 0.00 | 10 | 30.17 | 30.20 | -10 | 2,468 | -0.41% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 29.45 | 29.45 | -2 | 2,470 | -0.08% |
|
| 2022/05/12 | 0 | 0.00 | 24 | 29.22 | 28.85 | -24 | 2,487 | -0.96% |
|
| 2022/05/11 | 12 | 29.83 | 0 | 0.00 | 29.60 | 12 | 2,477 | 0.48% |
|
| 2022/05/10 | 0 | 0.00 | 28 | 29.94 | 30.25 | -28 | 2,468 | -1.13% |
|
| 2022/05/09 | 4 | 31.00 | 12 | 30.65 | 30.55 | -8 | 2,480 | -0.32% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 32.50 | 32.50 | -4 | 2,452 | -0.16% |
|
| 2022/05/05 | 12 | 32.92 | 0 | 0.00 | 32.95 | 12 | 2,465 | 0.49% |
|
| 2022/05/04 | 0 | 0.00 | 6 | 32.75 | 32.70 | -6 | 2,472 | -0.24% |
|
| 2022/05/03 | 4 | 32.40 | 0 | 0.00 | 32.45 | 4 | 2,489 | 0.16% |
|
| 2022/04/29 | 4 | 32.45 | 0 | 0.00 | 32.75 | 4 | 2,506 | 0.16% |
|
| 2022/04/28 | 0 | 0.00 | 13 | 32.75 | 32.40 | -13 | 2,513 | -0.52% |
|
| 2022/04/25 | 23 | 32.33 | 9 | 32.05 | 32.00 | 14 | 2,458 | 0.57% |
|
| 2022/04/21 | 1 | 34.00 | 21 | 33.80 | 33.75 | -20 | 2,474 | -0.81% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 33.30 | 33.00 | -1 | 2,439 | -0.04% |
|
| 2022/04/19 | 1 | 33.60 | 1 | 33.15 | 32.95 | 0 | 2,446 | 0.00% |
|
| 2022/04/18 | 10 | 32.73 | 0 | 0.00 | 32.70 | 10 | 2,459 | 0.41% |
|
| 2022/04/14 | 3 | 34.88 | 13 | 35.08 | 34.30 | -10 | 2,404 | -0.42% |
|
| 2022/04/13 | 0 | 0.00 | 8 | 32.45 | 33.90 | -8 | 1,924 | -0.42% |
|
| 2022/04/11 | 8 | 31.15 | 0 | 0.00 | 31.00 | 8 | 1,832 | 0.44% |
|
| 2022/04/08 | 0 | 0.00 | 8.2 | 32.50 | 32.35 | -8.2 | 1,825 | -0.45% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 32.25 | 32.20 | -4 | 1,863 | -0.21% |
|
| 2022/04/06 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 1,866 | 0.05% |
|
| 2022/03/31 | 2 | 34.30 | 0 | 0.00 | 34.10 | 2 | 2,197 | 0.09% |
|
| 2022/03/29 | 10 | 34.14 | 0 | 0.00 | 34.10 | 10 | 2,298 | 0.44% |
|
| 2022/03/28 | 0 | 0.00 | 14 | 34.50 | 34.80 | -14 | 2,305 | -0.61% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 2,329 | -0.04% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 34.50 | 34.55 | -2 | 2,362 | -0.08% |
|
| 2022/03/21 | 0 | 0.00 | 10 | 34.25 | 34.20 | -10 | 2,444 | -0.41% |
|
| 2022/03/18 | 12 | 33.55 | 0 | 0.00 | 33.55 | 12 | 2,528 | 0.47% |
|
| 2022/03/16 | 6 | 33.15 | 1 | 33.55 | 33.15 | 5 | 2,700 | 0.19% |
|
| 2022/03/15 | 2 | 33.50 | 0 | 0.00 | 33.45 | 2 | 3,034 | 0.07% |
|
| 2022/03/10 | 0 | 0.00 | 9 | 34.48 | 34.35 | -9 | 3,896 | -0.23% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 33.70 | 33.70 | -4 | 3,969 | -0.10% |
|
| 2022/03/08 | 12 | 33.44 | 0 | 0.00 | 33.15 | 12 | 4,042 | 0.30% |
|
| 2022/03/07 | 8 | 34.70 | 0 | 0.00 | 34.10 | 8 | 4,088 | 0.20% |
|
| 2022/03/03 | 2 | 36.00 | 0 | 0.00 | 35.60 | 2 | 4,129 | 0.05% |
|
| 2022/03/02 | 0 | 0.00 | 10 | 35.55 | 35.75 | -10 | 4,187 | -0.24% |
|
| 2022/03/01 | 2 | 35.75 | 0 | 0.00 | 35.80 | 2 | 4,262 | 0.05% |
|
| 2022/02/25 | 8 | 35.45 | 0 | 0.00 | 35.65 | 8 | 4,343 | 0.18% |
|
| 2022/02/24 | 0 | 0.00 | 12 | 36.03 | 35.35 | -12 | 4,384 | -0.27% |
|
| 2022/02/23 | 22 | 36.53 | 0 | 0.00 | 36.45 | 22 | 4,420 | 0.50% |
|
| 2022/02/22 | 1 | 36.90 | 0 | 0.00 | 36.80 | 1 | 4,493 | 0.02% |
|
| 2022/02/21 | 0 | 0.00 | 10 | 36.48 | 36.60 | -10 | 4,631 | -0.22% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 35.90 | 35.90 | -4 | 4,646 | -0.09% |
|
| 2022/02/16 | 0.2 | 35.25 | 18 | 35.43 | 35.40 | -17.8 | 4,750 | -0.37% |
|
| 2022/02/15 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 4,766 | 0.02% |
|
| 2022/02/11 | 2 | 35.75 | 2 | 35.73 | 35.70 | 0 | 4,842 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 12 | 36.20 | 36.25 | -12 | 4,881 | -0.25% |
|
| 2022/02/08 | 0 | 0.00 | 8 | 36.40 | 36.40 | -8 | 4,932 | -0.16% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 35.80 | 35.95 | -10 | 5,065 | -0.20% |
|
| 2022/01/26 | 10 | 35.15 | 10 | 35.50 | 35.15 | 0 | 5,190 | 0.00% |
|
| 2022/01/21 | 6 | 36.20 | 0 | 0.00 | 35.90 | 6 | 5,403 | 0.11% |
|
| 2022/01/19 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 5,629 | 0.02% |
|
| 2022/01/18 | 3 | 36.68 | 1 | 36.55 | 36.55 | 2 | 5,639 | 0.04% |
|
| 2022/01/17 | 2 | 36.80 | 18 | 36.72 | 36.80 | -16 | 5,628 | -0.28% |
|
| 2022/01/14 | 10 | 35.45 | 10 | 35.54 | 35.50 | 0 | 5,606 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 36.30 | 36.20 | -3 | 5,596 | -0.05% |
|
| 2022/01/12 | 16 | 36.25 | 43 | 36.15 | 36.20 | -27 | 5,610 | -0.48% |
|
| 2022/01/11 | 12 | 36.58 | 0 | 0.00 | 36.40 | 12 | 5,642 | 0.21% |
|
| 2022/01/10 | 4 | 36.80 | 1 | 36.65 | 36.90 | 3 | 5,634 | 0.05% |
|
| 2022/01/07 | 16 | 37.01 | 0 | 0.00 | 36.95 | 16 | 5,646 | 0.28% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 37.55 | 37.40 | -10 | 5,641 | -0.18% |
|
| 2022/01/05 | 10 | 37.60 | 0 | 0.00 | 37.65 | 10 | 5,650 | 0.18% |
|
| 2022/01/04 | 0 | 0.00 | 6 | 38.13 | 38.05 | -6 | 5,657 | -0.11% |
|
| 2022/01/03 | 4 | 38.20 | 2 | 38.20 | 38.20 | 2 | 5,697 | 0.04% |
|
| 2021/12/30 | 17 | 38.65 | 8 | 38.64 | 38.60 | 9 | 5,768 | 0.16% |
|
| 2021/12/29 | 5 | 38.90 | 5 | 38.95 | 38.95 | 0 | 5,828 | 0.00% |
|
| 2021/12/28 | 4 | 39.31 | 27 | 39.10 | 39.10 | -23 | 5,831 | -0.39% |
|
| 2021/12/27 | 4 | 39.13 | 9 | 39.18 | 39.00 | -5 | 5,740 | -0.09% |
|
| 2021/12/24 | 3 | 38.32 | 16 | 38.29 | 38.20 | -13 | 5,696 | -0.23% |
|
| 2021/12/22 | 2 | 37.30 | 7 | 37.35 | 37.30 | -5 | 5,653 | -0.09% |
|
| 2021/12/20 | 0 | 0.00 | 18 | 37.61 | 37.65 | -18 | 5,633 | -0.32% |
|
| 2021/12/17 | 10 | 37.05 | 0 | 0.00 | 37.05 | 10 | 5,606 | 0.18% |
|
| 2021/12/16 | 2 | 37.43 | 0 | 0.00 | 37.45 | 2 | 5,577 | 0.04% |
|
| 2021/12/15 | 1 | 37.40 | 1 | 37.45 | 37.45 | 0 | 5,545 | 0.00% |
|
| 2021/12/14 | 8 | 37.40 | 0 | 0.00 | 37.25 | 8 | 5,515 | 0.15% |
|
| 2021/12/13 | 8 | 38.25 | 4 | 38.31 | 38.25 | 4 | 5,440 | 0.07% |
|
| 2021/12/10 | 10 | 38.75 | 11 | 39.44 | 38.85 | -1 | 5,412 | -0.02% |
|
| 2021/12/09 | 87 | 40.05 | 16 | 40.94 | 39.65 | 71 | 5,331 | 1.33% |
|
| 2021/12/08 | 3 | 40.82 | 61 | 40.27 | 41.60 | -58 | 5,041 | -1.15% |
|
| 2021/12/07 | 4 | 39.24 | 24 | 39.28 | 38.75 | -20 | 4,536 | -0.44% |
|
| 2021/12/06 | 13 | 38.98 | 8 | 38.70 | 38.40 | 5 | 4,408 | 0.11% |
|
| 2021/12/03 | 5 | 38.10 | 22 | 38.12 | 38.65 | -17 | 4,258 | -0.40% |
|
| 2021/12/02 | 17 | 38.26 | 13 | 38.47 | 37.70 | 4 | 4,195 | 0.10% |
|
| 2021/12/01 | 4.5 | 38.22 | 0 | 0.00 | 38.20 | 4.5 | 4,204 | 0.11% |
|
| 2021/11/30 | 1 | 37.45 | 22 | 37.63 | 37.65 | -21 | 4,179 | -0.50% |
|
| 2021/11/29 | 20 | 36.50 | 0 | 0.00 | 36.80 | 20 | 4,188 | 0.48% |
|
| 2021/11/26 | 16 | 38.08 | 2 | 37.75 | 37.35 | 14 | 4,199 | 0.33% |
|
| 2021/11/25 | 3 | 38.78 | 1 | 38.55 | 38.35 | 2 | 4,177 | 0.05% |
|
| 2021/11/24 | 31 | 37.88 | 22 | 38.35 | 38.50 | 9 | 4,211 | 0.21% |
|
| 2021/11/23 | 6 | 37.57 | 0 | 0.00 | 37.50 | 6 | 4,181 | 0.14% |
|
| 2021/11/22 | 0 | 0.00 | 10 | 37.92 | 38.00 | -10 | 4,188 | -0.24% |
|
| 2021/11/19 | 30 | 37.46 | 0 | 0.00 | 37.20 | 30 | 4,210 | 0.71% |
|
| 2021/11/18 | 30 | 38.43 | 54 | 38.70 | 37.85 | -24 | 4,200 | -0.57% |
|
| 2021/11/17 | 0 | 0.00 | 29 | 38.14 | 37.75 | -29 | 4,074 | -0.71% |
|
| 2021/11/16 | 49.1 | 37.81 | 0 | 0.00 | 37.60 | 49.1 | 4,151 | 1.18% |
|
| 2021/11/15 | 2 | 38.00 | 23 | 38.17 | 38.40 | -21 | 4,129 | -0.51% |
|
| 2021/11/12 | 8 | 37.20 | 0 | 0.00 | 37.40 | 8 | 4,175 | 0.19% |
|
| 2021/11/11 | 43 | 37.53 | 0.8 | 37.80 | 37.30 | 42.2 | 4,281 | 0.98% |
|
| 2021/11/10 | 0 | 0.00 | 19 | 37.98 | 37.85 | -19 | 4,364 | -0.44% |
|
| 2021/11/09 | 0 | 0.00 | 10 | 37.39 | 37.25 | -10 | 4,589 | -0.22% |
|
| 2021/11/08 | 4 | 36.98 | 0 | 0.00 | 37.00 | 4 | 4,764 | 0.08% |
|
| 2021/11/05 | 54 | 37.09 | 0 | 0.00 | 37.10 | 54 | 4,832 | 1.12% |
|
| 2021/11/04 | 2 | 37.45 | 8 | 37.84 | 38.00 | -6 | 4,843 | -0.12% |
|
| 2021/11/03 | 0 | 0.00 | 15 | 36.69 | 36.85 | -15 | 4,895 | -0.31% |
|
| 2021/11/02 | 16 | 35.92 | 5.6 | 36.36 | 35.60 | 10.4 | 4,847 | 0.21% |
|
| 2021/11/01 | 8 | 35.14 | 0 | 0.00 | 35.40 | 8 | 4,760 | 0.17% |
|
| 2021/10/29 | 0 | 0.00 | 11 | 35.34 | 35.35 | -11 | 4,908 | -0.22% |
|
| 2021/10/28 | 19 | 34.98 | 12 | 35.31 | 34.60 | 7 | 5,044 | 0.14% |
|
| 2021/10/27 | 0 | 0.00 | 20 | 34.13 | 34.75 | -20 | 5,276 | -0.38% |
|
| 2021/10/26 | 15 | 32.70 | 2 | 33.20 | 32.75 | 13 | 5,404 | 0.24% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 32.55 | 33.00 | -4 | 5,514 | -0.07% |
|
| 2021/10/22 | 6 | 32.32 | 0 | 0.00 | 32.25 | 6 | 5,605 | 0.11% |
|
| 2021/10/21 | 22 | 33.04 | 0 | 0.00 | 32.85 | 22 | 5,703 | 0.39% |
|
| 2021/10/08 | 12 | 30.93 | 10 | 31.60 | 30.80 | 2 | 6,082 | 0.03% |
|
| 2021/10/07 | 8 | 31.30 | 0 | 0.00 | 31.30 | 8 | 7,076 | 0.11% |
|
| 2021/10/06 | 11 | 31.36 | 0 | 0.00 | 31.10 | 11 | 7,813 | 0.14% |
|
| 2021/10/04 | 11 | 31.80 | 0 | 0.00 | 31.80 | 11 | 8,042 | 0.14% |
|
| 2021/09/29 | 0 | 0.00 | 20 | 32.70 | 33.20 | -20 | 8,202 | -0.24% |
|
| 2021/09/28 | 0 | 0.00 | 20 | 32.25 | 32.50 | -20 | 8,354 | -0.24% |
|
| 2021/09/27 | 2 | 33.00 | 0 | 0.00 | 32.60 | 2 | 8,505 | 0.02% |
|
| 2021/09/24 | 2 | 33.60 | 18 | 33.36 | 33.15 | -16 | 9,105 | -0.18% |
|
| 2021/09/23 | 1 | 32.30 | 34 | 32.05 | 32.35 | -33 | 9,144 | -0.36% |
|
| 2021/09/22 | 2 | 30.60 | 13 | 30.51 | 31.05 | -11 | 9,534 | -0.12% |
|
| 2021/09/17 | 0 | 0.00 | 14.1 | 30.98 | 31.40 | -14.1 | 9,643 | -0.15% |
|
| 2021/09/16 | 4 | 30.80 | 0 | 0.00 | 30.90 | 4 | 9,729 | 0.04% |
|
| 2021/09/15 | 10 | 31.05 | 0 | 0.00 | 31.05 | 10 | 9,973 | 0.10% |
|
| 2021/09/14 | 12 | 31.38 | 0 | 0.00 | 31.35 | 12 | 10,226 | 0.12% |
|
| 2021/09/13 | 10 | 31.70 | 0 | 0.00 | 31.70 | 10 | 10,307 | 0.10% |
|
| 2021/09/08 | 10 | 31.00 | 0 | 0.00 | 30.85 | 10 | 10,699 | 0.09% |
|
| 2021/09/07 | 8 | 31.50 | 1 | 31.60 | 31.55 | 7 | 10,766 | 0.07% |
|
| 2021/09/06 | 20 | 32.53 | 0 | 0.00 | 31.90 | 20 | 10,908 | 0.18% |
|
| 2021/09/02 | 7 | 33.17 | 0 | 0.00 | 33.10 | 7 | 11,091 | 0.06% |
|
| 2021/08/31 | 16 | 33.13 | 21 | 33.15 | 33.50 | -5 | 11,246 | -0.04% |
|
| 2021/08/30 | 0 | 0.00 | 85 | 33.44 | 33.35 | -85 | 11,271 | -0.75% |
|
| 2021/08/27 | 13 | 32.81 | 0 | 0.00 | 32.90 | 13 | 11,229 | 0.12% |
|
| 2021/08/25 | 0 | 0.00 | 23 | 33.32 | 33.10 | -23 | 11,338 | -0.20% |
|
| 2021/08/23 | 0 | 0.00 | 10 | 33.15 | 32.70 | -10 | 11,562 | -0.09% |
|
| 2021/08/19 | 8 | 31.89 | 6 | 32.05 | 31.40 | 2 | 11,588 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 32.20 | 32.80 | -10 | 11,624 | -0.09% |
|
| 2021/08/17 | 18 | 31.47 | 0 | 0.00 | 31.30 | 18 | 11,842 | 0.15% |
|
| 2021/08/16 | 23 | 32.72 | 5 | 33.70 | 32.75 | 18 | 11,849 | 0.15% |
|
| 2021/08/13 | 13 | 34.42 | 0 | 0.00 | 33.95 | 13 | 11,822 | 0.11% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 11,806 | -0.01% |
|
| 2021/08/11 | 55 | 35.35 | 0.1 | 34.85 | 35.05 | 55 | 12,117 | 0.45% |
|
| 2021/08/10 | 0 | 0.00 | 8 | 36.83 | 36.55 | -8 | 12,109 | -0.07% |
|
| 2021/08/09 | 6 | 36.00 | 12 | 36.02 | 35.95 | -6 | 12,111 | -0.05% |
|
| 2021/08/06 | 13 | 37.08 | 3 | 37.50 | 37.20 | 10 | 12,112 | 0.08% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 36.75 | 37.30 | -4 | 11,922 | -0.03% |
|
| 2021/08/04 | 4 | 36.28 | 0 | 0.00 | 36.40 | 4 | 11,955 | 0.03% |
|
| 2021/08/03 | 2 | 36.30 | 2 | 36.50 | 36.85 | 0 | 12,084 | 0.00% |
|
| 2021/08/02 | 82 | 36.30 | 14.1 | 36.28 | 36.40 | 67.9 | 12,072 | 0.56% |
|
| 2021/07/30 | 3 | 35.75 | 11 | 36.02 | 35.45 | -8 | 11,974 | -0.07% |
|
| 2021/07/28 | 5 | 34.50 | 12 | 35.24 | 35.45 | -7 | 12,152 | -0.06% |
|
| 2021/07/27 | 16.2 | 35.96 | 5 | 36.17 | 35.65 | 11.2 | 12,288 | 0.09% |
|
| 2021/07/26 | 5 | 36.79 | 15 | 36.75 | 36.75 | -10 | 12,343 | -0.08% |
|
| 2021/07/23 | 18 | 35.74 | 16 | 35.55 | 35.55 | 2 | 12,578 | 0.02% |
|
| 2021/07/22 | 5 | 34.39 | 14 | 34.50 | 34.40 | -9 | 12,838 | -0.07% |
|
| 2021/07/21 | 4 | 33.63 | 4 | 33.38 | 33.30 | 0 | 12,832 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 11 | 34.25 | 34.00 | -11 | 12,912 | -0.09% |
|
| 2021/07/19 | 8 | 34.91 | 0 | 0.00 | 34.90 | 8 | 12,937 | 0.06% |
|
| 2021/07/16 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 13,121 | 0.01% |
|
| 2021/07/15 | 27 | 35.11 | 8 | 35.20 | 35.20 | 19 | 13,165 | 0.14% |
|
| 2021/07/14 | 50 | 36.76 | 11 | 37.36 | 35.55 | 39 | 13,131 | 0.30% |
|
| 2021/07/13 | 2 | 36.70 | 20 | 37.64 | 39.35 | -18 | 12,255 | -0.15% |
|
| 2021/07/12 | 15 | 35.40 | 34 | 35.75 | 35.80 | -19 | 11,596 | -0.16% |
|
| 2021/07/09 | 6 | 35.07 | 3 | 35.18 | 34.90 | 3 | 11,514 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 8 | 35.45 | 35.45 | -8 | 11,576 | -0.07% |
|
| 2021/07/07 | 8 | 34.71 | 0 | 0.00 | 34.65 | 8 | 11,594 | 0.07% |
|
| 2021/07/06 | 11 | 35.41 | 10 | 35.10 | 35.05 | 1 | 11,704 | 0.01% |
|
| 2021/07/05 | 5 | 35.84 | 10 | 35.74 | 35.80 | -5 | 11,852 | -0.04% |
|
| 2021/07/01 | 17 | 35.70 | 27 | 35.95 | 34.80 | -10 | 11,781 | -0.08% |
|
| 2021/06/30 | 16 | 33.86 | 4 | 33.85 | 34.75 | 12 | 11,284 | 0.11% |
|
| 2021/06/29 | 16 | 35.31 | 14 | 34.81 | 34.50 | 2 | 11,136 | 0.02% |
|
| 2021/06/28 | 3 | 34.40 | 14 | 34.14 | 34.40 | -11 | 10,778 | -0.10% |
|
| 2021/06/25 | 10 | 33.48 | 0 | 0.00 | 33.40 | 10 | 10,796 | 0.09% |
|
| 2021/06/24 | 13 | 34.20 | 2 | 33.90 | 33.95 | 11 | 10,849 | 0.10% |
|
| 2021/06/23 | 7 | 34.06 | 15 | 33.42 | 34.10 | -8 | 10,711 | -0.07% |
|
| 2021/06/21 | 10 | 32.25 | 0 | 0.00 | 32.30 | 10 | 11,991 | 0.08% |
|
| 2021/06/18 | 12 | 33.18 | 0 | 0.00 | 33.20 | 12 | 12,188 | 0.10% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 33.76 | 33.65 | -5 | 12,287 | -0.04% |
|
| 2021/06/16 | 2 | 32.70 | 0 | 0.00 | 32.80 | 2 | 12,266 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 20 | 33.03 | 33.35 | -20 | 12,663 | -0.16% |
|
| 2021/06/11 | 29 | 32.08 | 0 | 0.00 | 31.95 | 29 | 12,703 | 0.23% |
|
| 2021/06/10 | 1 | 33.00 | 0 | 0.00 | 32.50 | 1 | 12,714 | 0.01% |
|
| 2021/06/09 | 22 | 32.38 | 4 | 32.83 | 32.25 | 18 | 12,670 | 0.14% |
|
| 2021/06/08 | 0 | 0.00 | 6 | 31.85 | 31.85 | -6 | 12,606 | -0.05% |
|
| 2021/06/04 | 6 | 31.40 | 10 | 31.50 | 31.45 | -4 | 12,799 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 6 | 32.05 | 32.05 | -6 | 12,866 | -0.05% |
|
| 2021/06/02 | 8 | 31.58 | 0 | 0.00 | 31.70 | 8 | 12,999 | 0.06% |
|
| 2021/06/01 | 1 | 32.55 | 0 | 0.00 | 32.65 | 1 | 13,120 | 0.01% |
|
| 2021/05/31 | 0 | 0.00 | 8 | 32.18 | 32.20 | -8 | 13,123 | -0.06% |
|
| 2021/05/28 | 0 | 0.00 | 6 | 31.50 | 31.50 | -6 | 13,203 | -0.05% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 31.22 | 30.90 | -3 | 13,926 | -0.02% |
|
| 2021/05/26 | 10 | 30.85 | 0 | 0.00 | 31.20 | 10 | 14,731 | 0.07% |
|
| 2021/05/25 | 4 | 31.66 | 1 | 31.80 | 31.50 | 3 | 14,771 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 11 | 29.96 | 29.95 | -11 | 14,668 | -0.07% |
|
| 2021/05/21 | 8 | 29.10 | 10 | 29.60 | 29.25 | -2 | 15,180 | -0.01% |
|
| 2021/05/20 | 12 | 29.16 | 1 | 28.80 | 28.75 | 11 | 15,279 | 0.07% |
|
| 2021/05/19 | 3 | 30.07 | 10 | 29.68 | 29.85 | -7 | 15,364 | -0.05% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 26.95 | 28.35 | -6 | 15,190 | -0.04% |
|
| 2021/05/17 | 8 | 26.15 | 3 | 26.45 | 25.80 | 5 | 15,148 | 0.03% |
|
| 2021/05/14 | 7 | 28.00 | 1 | 28.55 | 28.45 | 6 | 15,049 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 10 | 28.39 | 28.35 | -10 | 14,977 | -0.07% |
|
| 2021/05/12 | 7 | 29.40 | 43 | 28.87 | 28.40 | -36 | 15,139 | -0.24% |
|
| 2021/05/11 | 21 | 30.33 | 0 | 0.00 | 30.10 | 21 | 14,962 | 0.14% |
|
| 2021/05/10 | 4 | 32.80 | 0 | 0.00 | 32.70 | 4 | 14,811 | 0.03% |
|
| 2021/05/07 | 0.3 | 33.40 | 36 | 32.57 | 33.40 | -35.8 | 14,822 | -0.24% |
|
| 2021/05/06 | 43 | 32.22 | 0 | 0.00 | 31.95 | 43 | 14,811 | 0.29% |
|
| 2021/05/05 | 7 | 34.18 | 8 | 34.20 | 32.90 | -1 | 14,775 | -0.01% |
|
| 2021/05/04 | 20 | 32.62 | 23 | 33.31 | 32.80 | -3 | 14,681 | -0.02% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 34.60 | 35.30 | -1 | 14,512 | -0.01% |
|
| 2021/04/29 | 25 | 35.74 | 2 | 35.78 | 35.40 | 23 | 14,359 | 0.16% |
|
| 2021/04/28 | 0 | 0.00 | 53.7 | 34.58 | 36.70 | -53.7 | 13,913 | -0.39% |
|
| 2021/04/27 | 20 | 33.87 | 0 | 0.00 | 33.75 | 20 | 13,619 | 0.15% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 35.30 | 34.50 | -2 | 13,771 | -0.01% |
|
| 2021/04/23 | 2 | 34.35 | 16 | 34.38 | 34.50 | -14 | 13,707 | -0.10% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 33.90 | 33.50 | -10 | 13,883 | -0.07% |
|
| 2021/04/21 | 0 | 0.00 | 16 | 34.93 | 35.10 | -16 | 13,962 | -0.11% |
|
| 2021/04/20 | 0 | 0.00 | 12 | 34.72 | 34.25 | -12 | 13,870 | -0.09% |
|
| 2021/04/19 | 2 | 33.35 | 6 | 33.75 | 34.05 | -4 | 13,816 | -0.03% |
|
| 2021/04/16 | 1 | 33.15 | 16 | 33.27 | 33.35 | -15 | 13,858 | -0.11% |
|
| 2021/04/15 | 1 | 32.55 | 14 | 32.64 | 32.60 | -13 | 13,906 | -0.09% |
|
| 2021/04/14 | 25 | 32.15 | 1 | 32.10 | 32.15 | 24 | 13,938 | 0.17% |
|
| 2021/04/13 | 20 | 33.10 | 30 | 33.28 | 32.80 | -10 | 13,967 | -0.07% |
|
| 2021/04/12 | 28 | 33.60 | 0 | 0.00 | 33.45 | 28 | 13,970 | 0.20% |
|
| 2021/04/09 | 6 | 34.21 | 11 | 34.27 | 34.10 | -5 | 13,870 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 33.60 | 33.55 | -4 | 13,661 | -0.03% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 32.89 | 32.85 | -7 | 13,537 | -0.05% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 32.13 | 32.25 | -4 | 13,476 | -0.03% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 31.65 | 31.75 | -3 | 13,464 | -0.02% |
|
| 2021/03/31 | 6 | 31.68 | 0 | 0.00 | 31.70 | 6 | 13,526 | 0.04% |
|
| 2021/03/30 | 2 | 31.80 | 10 | 31.70 | 32.00 | -8 | 13,573 | -0.06% |
|
| 2021/03/29 | 4 | 31.20 | 0 | 0.00 | 31.30 | 4 | 13,504 | 0.03% |
|
| 2021/03/26 | 1 | 31.60 | 2 | 31.70 | 31.70 | -1 | 13,511 | -0.01% |
|
| 2021/03/25 | 32 | 31.77 | 19 | 31.65 | 31.40 | 13 | 13,605 | 0.10% |
|
| 2021/03/24 | 99 | 32.85 | 26 | 32.85 | 32.70 | 73 | 13,600 | 0.54% |
|
| 2021/03/23 | 3 | 30.18 | 52 | 30.26 | 31.00 | -49 | 12,386 | -0.40% |
|
| 2021/03/22 | 9 | 30.18 | 0 | 0.00 | 30.25 | 9 | 12,194 | 0.07% |
|
| 2021/03/18 | 4 | 30.20 | 9 | 29.86 | 30.00 | -5 | 12,147 | -0.04% |
|
| 2021/03/17 | 0 | 0.00 | 8 | 29.68 | 29.10 | -8 | 11,943 | -0.07% |
|
| 2021/03/16 | 30 | 28.85 | 0 | 0.00 | 28.80 | 30 | 12,073 | 0.25% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 28.85 | 29.00 | -5 | 12,463 | -0.04% |
|
| 2021/03/12 | 5 | 28.55 | 5 | 29.00 | 28.60 | 0 | 12,568 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 28.55 | 28.75 | -2 | 13,343 | -0.01% |
|
| 2021/03/10 | 8 | 28.54 | 3 | 28.92 | 28.35 | 5 | 13,647 | 0.04% |
|
| 2021/03/09 | 15 | 27.89 | 5 | 27.83 | 28.00 | 10 | 13,935 | 0.07% |
|
| 2021/03/08 | 2 | 27.90 | 16 | 28.49 | 27.95 | -14 | 13,984 | -0.10% |
|
| 2021/03/05 | 25 | 28.72 | 6 | 28.95 | 28.45 | 19 | 14,005 | 0.14% |
|
| 2021/03/04 | 3 | 28.48 | 6 | 28.61 | 28.80 | -3 | 14,031 | -0.02% |
|
| 2021/03/03 | 4 | 28.54 | 1 | 28.60 | 28.40 | 3 | 14,210 | 0.02% |
|
| 2021/03/02 | 10 | 29.40 | 11 | 29.60 | 28.70 | -1 | 14,358 | -0.01% |
|
| 2021/02/26 | 7 | 28.08 | 12 | 28.17 | 28.10 | -5 | 13,726 | -0.04% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 26.90 | 26.95 | -5 | 13,054 | -0.04% |
|
| 2021/02/24 | 3 | 27.17 | 0 | 0.00 | 26.65 | 3 | 13,159 | 0.02% |
|
| 2021/02/23 | 4 | 27.96 | 17 | 27.32 | 27.40 | -13 | 13,079 | -0.10% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 26.50 | 26.55 | -2 | 12,617 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 14 | 26.44 | 26.15 | -14 | 12,705 | -0.11% |
|
| 2021/02/18 | 0 | 0.00 | 14 | 25.67 | 26.05 | -14 | 13,038 | -0.11% |
|
| 2021/02/17 | 5 | 24.55 | 28 | 24.89 | 24.90 | -23 | 13,491 | -0.17% |
|
| 2021/02/04 | 10 | 24.37 | 0 | 0.00 | 24.35 | 10 | 13,579 | 0.07% |
|
| 2021/02/03 | 20 | 25.03 | 38 | 24.81 | 24.85 | -18 | 13,631 | -0.13% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 13,605 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 24.00 | 23.90 | -5 | 13,654 | -0.04% |
|
| 2021/01/29 | 20 | 24.45 | 17 | 23.79 | 23.65 | 3 | 13,663 | 0.02% |
|
| 2021/01/28 | 1 | 24.40 | 40 | 24.19 | 24.40 | -39 | 13,720 | -0.28% |
|
| 2021/01/27 | 5 | 24.05 | 10 | 24.05 | 24.00 | -5 | 13,791 | -0.04% |
|
| 2021/01/26 | 10 | 23.60 | 0 | 0.00 | 23.55 | 10 | 14,159 | 0.07% |
|
| 2021/01/22 | 0 | 0.00 | 10 | 24.10 | 24.10 | -10 | 14,149 | -0.07% |
|
| 2021/01/21 | 32 | 24.44 | 0 | 0.00 | 24.15 | 32 | 14,222 | 0.22% |
|
| 2021/01/20 | 38 | 25.15 | 12 | 24.62 | 24.75 | 26 | 14,240 | 0.18% |
|
| 2021/01/19 | 30 | 26.43 | 28 | 26.37 | 25.85 | 2 | 14,219 | 0.01% |
|
| 2021/01/18 | 20 | 25.57 | 0 | 0.00 | 25.60 | 20 | 14,175 | 0.14% |
|
| 2021/01/15 | 44 | 26.20 | 2 | 27.20 | 26.35 | 42 | 14,279 | 0.29% |
|
| 2021/01/14 | 1 | 26.30 | 12 | 26.78 | 27.20 | -11 | 14,786 | -0.07% |
|
| 2021/01/13 | 4 | 26.05 | 0 | 0.00 | 25.90 | 4 | 15,460 | 0.03% |
|
| 2021/01/12 | 6 | 25.60 | 0 | 0.00 | 25.55 | 6 | 15,476 | 0.04% |
|
| 2021/01/11 | 3 | 26.10 | 5 | 26.17 | 26.25 | -2 | 15,595 | -0.01% |
|
| 2021/01/08 | 1 | 25.60 | 13 | 25.66 | 25.60 | -12 | 15,511 | -0.08% |
|
| 2021/01/07 | 0 | 0.00 | 12 | 25.55 | 25.55 | -12 | 15,580 | -0.08% |
|
| 2021/01/06 | 32 | 25.55 | 2 | 26.50 | 25.30 | 30 | 15,616 | 0.19% |
|
| 2021/01/05 | 4 | 25.73 | 4 | 26.20 | 26.20 | 0 | 15,576 | 0.00% |
|
| 2021/01/04 | 2 | 25.30 | 0 | 0.00 | 25.50 | 2 | 15,507 | 0.01% |
|
| 2020/12/31 | 14 | 25.20 | 8 | 25.25 | 25.25 | 6 | 15,490 | 0.04% |
|
| 2020/12/30 | 13 | 25.51 | 0 | 0.00 | 25.35 | 13 | 15,492 | 0.08% |
|
| 2020/12/28 | 3 | 25.43 | 1 | 25.80 | 25.75 | 2 | 15,443 | 0.01% |
|
| 2020/12/25 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 15,368 | 0.01% |
|
| 2020/12/24 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 15,292 | 0.01% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 24.85 | 24.85 | -3 | 15,214 | -0.02% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 25.20 | 24.80 | -1 | 15,269 | -0.01% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 26.15 | 25.70 | -1 | 15,191 | -0.01% |
|
| 2020/12/18 | 5 | 26.11 | 1 | 26.10 | 26.50 | 4 | 15,033 | 0.03% |
|
| 2020/12/16 | 1 | 25.95 | 12 | 25.86 | 25.75 | -11 | 14,749 | -0.07% |
|
| 2020/12/15 | 1 | 26.00 | 11 | 25.43 | 25.40 | -10 | 14,713 | -0.07% |
|
| 2020/12/14 | 2 | 26.03 | 2 | 26.68 | 26.05 | 0 | 14,594 | 0.00% |
|
| 2020/12/11 | 1 | 25.95 | 4 | 26.73 | 26.10 | -3 | 14,537 | -0.02% |
|
| 2020/12/10 | 2 | 27.08 | 1 | 27.40 | 27.05 | 1 | 14,332 | 0.01% |
|
| 2020/12/09 | 2 | 27.80 | 3 | 27.40 | 27.80 | -1 | 14,215 | -0.01% |
|
| 2020/12/08 | 1 | 26.45 | 9 | 26.22 | 26.15 | -8 | 13,847 | -0.06% |
|
| 2020/12/07 | 18 | 26.46 | 6 | 26.68 | 26.50 | 12 | 13,754 | 0.09% |
|
| 2020/12/04 | 2 | 25.23 | 5 | 25.36 | 25.65 | -3 | 12,973 | -0.02% |
|
| 2020/12/03 | 3 | 24.98 | 5 | 24.71 | 24.50 | -2 | 12,803 | -0.02% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 12,762 | -0.01% |
|
| 2020/12/01 | 5 | 23.92 | 0 | 0.00 | 24.20 | 5 | 13,696 | 0.04% |
|
| 2020/11/30 | 2 | 24.00 | 4 | 24.21 | 23.70 | -2 | 14,329 | -0.01% |
|
| 2020/11/27 | 4 | 24.18 | 2 | 24.15 | 24.10 | 2 | 14,307 | 0.01% |
|
| 2020/11/26 | 16 | 23.68 | 9 | 23.92 | 24.00 | 7 | 14,206 | 0.05% |
|
| 2020/11/25 | 5 | 23.36 | 3 | 23.15 | 23.10 | 2 | 13,931 | 0.01% |
|
| 2020/11/24 | 1 | 23.50 | 8 | 23.53 | 23.25 | -7 | 13,896 | -0.05% |
|
| 2020/11/23 | 12 | 23.43 | 16 | 23.41 | 23.55 | -4 | 13,828 | -0.03% |
|
| 2020/11/20 | 0 | 0.00 | 33 | 23.28 | 23.25 | -33 | 13,763 | -0.24% |
|
| 2020/11/19 | 0 | 0.00 | 16 | 23.40 | 23.15 | -16 | 13,842 | -0.12% |
|
| 2020/11/18 | 2 | 23.10 | 11 | 23.20 | 23.10 | -9 | 14,019 | -0.06% |
|
| 2020/11/17 | 25 | 23.66 | 6 | 23.42 | 23.45 | 19 | 14,150 | 0.13% |
|
| 2020/11/16 | 14 | 23.35 | 9 | 23.66 | 23.95 | 5 | 14,077 | 0.04% |
|
| 2020/11/13 | 1 | 22.35 | 5 | 22.80 | 22.80 | -4 | 13,799 | -0.03% |
|
| 2020/11/12 | 8 | 22.41 | 2 | 22.65 | 22.40 | 6 | 14,186 | 0.04% |
|
| 2020/11/11 | 5 | 22.30 | 5 | 22.55 | 22.65 | 0 | 14,869 | 0.00% |
|
| 2020/11/10 | 4 | 22.34 | 7 | 22.71 | 22.25 | -3 | 15,658 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 7 | 22.35 | 22.40 | -7 | 16,236 | -0.04% |
|
| 2020/11/06 | 3 | 22.40 | 2 | 22.20 | 22.05 | 1 | 16,698 | 0.01% |
|
| 2020/11/03 | 12 | 22.60 | 2 | 22.83 | 22.10 | 10 | 16,534 | 0.06% |
|
| 2020/10/28 | 20 | 22.90 | 3 | 22.12 | 22.15 | 17 | 16,304 | 0.10% |
|
| 2020/10/27 | 3 | 22.95 | 2 | 23.15 | 22.85 | 1 | 16,142 | 0.01% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 15,775 | -0.01% |
|
| 2020/10/22 | 23 | 24.18 | 20 | 23.75 | 23.75 | 3 | 15,613 | 0.02% |
|
| 2020/10/21 | 10 | 23.09 | 73 | 23.00 | 24.45 | -63 | 14,920 | -0.42% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 22.25 | 22.25 | -5 | 14,004 | -0.04% |
|
| 2020/10/19 | 10 | 22.13 | 11 | 22.21 | 21.90 | -1 | 13,998 | -0.01% |
|
| 2020/10/16 | 5 | 21.60 | 9 | 21.72 | 21.60 | -4 | 13,910 | -0.03% |
|
| 2020/10/15 | 27 | 22.08 | 42 | 22.39 | 21.90 | -15 | 13,897 | -0.11% |
|
| 2020/10/14 | 5 | 21.83 | 5 | 21.95 | 21.80 | 0 | 13,729 | 0.00% |
|
| 2020/10/13 | 3 | 21.80 | 9 | 21.63 | 21.30 | -6 | 13,649 | -0.04% |
|
| 2020/10/08 | 3 | 21.25 | 0 | 0.00 | 21.25 | 3 | 13,593 | 0.02% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 21.00 | 21.10 | -5 | 13,600 | -0.04% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 20.30 | 20.30 | -3 | 13,768 | -0.02% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 19.48 | 19.75 | -3 | 13,934 | -0.02% |
|
| 2020/09/25 | 19 | 18.68 | 0 | 0.00 | 18.95 | 19 | 14,248 | 0.13% |
|
| 2020/09/24 | 4 | 20.00 | 6 | 19.90 | 19.65 | -2 | 14,786 | -0.01% |
|
| 2020/09/23 | 0 | 0.00 | 6 | 20.18 | 20.15 | -6 | 14,746 | -0.04% |
|
| 2020/09/21 | 5 | 20.90 | 5 | 21.00 | 20.70 | 0 | 14,647 | 0.00% |
|
| 2020/09/18 | 2 | 21.00 | 18 | 21.14 | 21.15 | -16 | 14,606 | -0.11% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 21.00 | 21.15 | -5 | 14,567 | -0.03% |
|
| 2020/09/16 | 3 | 21.35 | 4 | 20.79 | 20.70 | -1 | 14,510 | -0.01% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 14,397 | -0.01% |
|
| 2020/09/14 | 1 | 21.20 | 5 | 21.35 | 21.10 | -4 | 14,325 | -0.03% |
|
| 2020/09/10 | 16 | 21.08 | 0 | 0.00 | 20.90 | 16 | 14,005 | 0.11% |
|
| 2020/09/09 | 21 | 20.29 | 11 | 20.29 | 20.60 | 10 | 13,882 | 0.07% |
|
| 2020/09/08 | 6 | 20.87 | 0 | 0.00 | 20.60 | 6 | 13,778 | 0.04% |
|
| 2020/09/07 | 13 | 22.22 | 7 | 21.51 | 21.15 | 6 | 13,579 | 0.04% |
|
| 2020/09/04 | 201 | 22.70 | 196 | 22.80 | 22.50 | 5 | 13,177 | 0.04% |
大買/大賣/
|
| 2020/09/03 | 6 | 21.43 | 34 | 21.61 | 22.55 | -28 | 12,118 | -0.23% |
|
| 2020/09/02 | 23 | 20.51 | 6 | 20.58 | 20.50 | 17 | 11,319 | 0.15% |
|
| 2020/09/01 | 6 | 20.64 | 18 | 20.69 | 20.85 | -12 | 11,092 | -0.11% |
|
| 2020/08/31 | 2 | 19.95 | 2 | 19.95 | 20.00 | 0 | 10,852 | 0.00% |
|
| 2020/08/28 | 7 | 20.27 | 4 | 20.20 | 20.10 | 3 | 10,805 | 0.03% |
|
| 2020/08/27 | 9 | 20.04 | 16 | 20.30 | 19.80 | -7 | 10,709 | -0.07% |
|
| 2020/08/26 | 9 | 20.39 | 5 | 20.20 | 20.25 | 4 | 10,649 | 0.04% |
|
| 2020/08/25 | 20 | 20.42 | 14 | 20.63 | 20.25 | 6 | 10,562 | 0.06% |
|
| 2020/08/24 | 17 | 20.62 | 11 | 20.63 | 20.55 | 6 | 10,492 | 0.06% |
|
| 2020/08/21 | 20 | 20.64 | 7 | 20.94 | 21.00 | 13 | 10,543 | 0.12% |
|
| 2020/08/20 | 59 | 20.09 | 1 | 20.10 | 19.35 | 58 | 10,259 | 0.57% |
|
| 2020/08/19 | 2 | 21.48 | 6 | 21.42 | 21.45 | -4 | 9,813 | -0.04% |
|
| 2020/08/18 | 3 | 21.87 | 1 | 21.75 | 21.70 | 2 | 9,455 | 0.02% |
|
| 2020/08/17 | 53 | 21.31 | 42 | 21.72 | 21.70 | 11 | 8,947 | 0.12% |
|
| 2020/08/14 | 60 | 19.75 | 23 | 20.26 | 20.55 | 37 | 8,193 | 0.45% |
|
| 2020/08/13 | 15 | 19.00 | 72 | 19.13 | 19.60 | -57 | 7,372 | -0.77% |
|
| 2020/08/12 | 25 | 17.85 | 62 | 17.78 | 17.85 | -37 | 6,571 | -0.56% |
|
| 2020/08/11 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 6,010 | 0.03% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 17.30 | 17.10 | -2 | 5,947 | -0.03% |
|
| 2020/08/06 | 2 | 17.40 | 3 | 17.50 | 17.15 | -1 | 5,891 | -0.02% |
|
| 2020/08/05 | 13 | 17.04 | 17 | 16.69 | 17.00 | -4 | 5,686 | -0.07% |
|
| 2020/07/31 | 10 | 15.55 | 0 | 0.00 | 15.50 | 10 | 5,405 | 0.18% |
|
| 2020/07/29 | 0 | 0.00 | 50 | 15.30 | 15.20 | -50 | 5,379 | -0.93% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 15.85 | 15.10 | -1 | 5,383 | -0.02% |
|
| 2020/07/27 | 68 | 16.03 | 3 | 15.85 | 15.70 | 65 | 5,373 | 1.21% |
|
| 2020/07/21 | 10 | 16.15 | 0 | 0.00 | 16.15 | 10 | 4,957 | 0.20% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 15.93 | 16.00 | -4 | 4,878 | -0.08% |
|
| 2020/07/16 | 0 | 0.00 | 65 | 16.09 | 16.30 | -65 | 4,788 | -1.36% |
|
| 2020/07/15 | 72 | 15.84 | 0 | 0.00 | 15.70 | 72 | 4,691 | 1.53% |
|
| 2020/07/14 | 2 | 16.50 | 2 | 16.35 | 16.25 | 0 | 4,620 | 0.00% |
|
| 2020/07/13 | 9 | 16.62 | 35 | 16.15 | 16.50 | -26 | 4,581 | -0.57% |
|
| 2020/07/10 | 30 | 15.64 | 0 | 0.00 | 15.55 | 30 | 4,387 | 0.68% |
|
| 2020/07/09 | 5 | 15.80 | 1 | 15.90 | 15.80 | 4 | 4,346 | 0.09% |
|
| 2020/07/08 | 5 | 16.10 | 1 | 15.75 | 16.05 | 4 | 4,320 | 0.09% |
|
| 2020/07/07 | 50 | 15.72 | 31 | 15.94 | 15.75 | 19 | 4,218 | 0.45% |
|
| 2020/07/06 | 45 | 16.34 | 2 | 16.30 | 16.25 | 43 | 4,102 | 1.05% |
|
| 2020/07/03 | 18 | 15.68 | 155 | 15.68 | 16.10 | -137 | 3,749 | -3.65% |
大賣/鉅額交易
|
| 2020/07/01 | 1 | 14.25 | 1 | 14.30 | 14.20 | 0 | 3,063 | 0.00% |
|
| 2020/06/22 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 3,183 | 0.03% |
|
| 2020/06/12 | 10 | 13.75 | 30 | 13.90 | 14.05 | -20 | 3,282 | -0.61% |
|
| 2020/06/03 | 10 | 14.85 | 13 | 15.10 | 14.85 | -3 | 3,328 | -0.09% |
|
| 2020/06/02 | 10 | 15.07 | 0 | 0.00 | 15.10 | 10 | 3,309 | 0.30% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 3,234 | -0.03% |
|
| 2020/05/29 | 0 | 0.00 | 20 | 14.70 | 15.15 | -20 | 3,239 | -0.62% |
|
| 2020/05/28 | 10 | 14.90 | 7 | 14.76 | 14.60 | 3 | 3,215 | 0.09% |
|
| 2020/05/27 | 20 | 13.49 | 0 | 0.00 | 14.50 | 20 | 2,900 | 0.69% |
|
| 2020/05/21 | 0 | 0.00 | 10 | 13.70 | 13.70 | -10 | 2,828 | -0.35% |
|
| 2020/05/19 | 1 | 13.10 | 0 | 0.00 | 13.40 | 1 | 2,759 | 0.04% |
|
| 2020/05/18 | 12 | 13.21 | 0 | 0.00 | 13.10 | 12 | 2,743 | 0.44% |
|
| 2020/05/14 | 0 | 0.00 | 13 | 13.67 | 13.40 | -13 | 2,718 | -0.48% |
|
| 2020/05/13 | 15 | 13.96 | 0 | 0.00 | 14.00 | 15 | 2,666 | 0.56% |
|
| 2020/05/12 | 1 | 14.40 | 0 | 0.00 | 14.15 | 1 | 2,725 | 0.04% |
|
| 2020/05/11 | 13 | 14.50 | 0 | 0.00 | 14.50 | 13 | 2,716 | 0.48% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 14.05 | 13.95 | -10 | 2,612 | -0.38% |
|
| 2020/05/06 | 10 | 13.80 | 0 | 0.00 | 13.80 | 10 | 2,627 | 0.38% |
|
| 2020/05/04 | 2 | 13.95 | 5 | 14.00 | 13.90 | -3 | 2,703 | -0.11% |
|
| 2020/04/28 | 15 | 13.90 | 0 | 0.00 | 13.85 | 15 | 2,685 | 0.56% |
|
| 2020/04/24 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 2,692 | 0.07% |
|
| 2020/04/21 | 18 | 13.38 | 8 | 13.57 | 13.40 | 10 | 2,683 | 0.37% |
|
| 2020/04/20 | 3 | 13.80 | 0 | 0.00 | 13.85 | 3 | 2,661 | 0.11% |
|
| 2020/04/16 | 10 | 14.15 | 20 | 14.00 | 14.10 | -10 | 2,636 | -0.38% |
|
| 2020/04/15 | 10 | 13.90 | 0 | 0.00 | 14.05 | 10 | 2,660 | 0.38% |
|
| 2020/04/10 | 12 | 13.04 | 10 | 13.30 | 13.30 | 2 | 2,646 | 0.08% |
|
| 2020/04/07 | 15 | 12.33 | 0 | 0.00 | 12.40 | 15 | 2,654 | 0.57% |
|
| 2020/04/06 | 10 | 11.90 | 0 | 0.00 | 12.15 | 10 | 2,656 | 0.38% |
|
| 2020/03/31 | 10 | 11.83 | 0 | 0.00 | 11.80 | 10 | 2,698 | 0.37% |
|
| 2020/03/23 | 0 | 0.00 | 0.1 | 10.50 | 10.35 | -0.1 | 2,575 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 7 | 10.75 | 10.90 | -7 | 2,583 | -0.27% |
|
| 2020/03/19 | 5 | 10.75 | 0 | 0.00 | 10.10 | 5 | 2,578 | 0.19% |
|
| 2020/03/17 | 3 | 11.30 | 3 | 11.55 | 11.30 | 0 | 2,596 | 0.00% |
|
| 2020/03/13 | 10 | 11.90 | 0 | 0.00 | 12.45 | 10 | 2,541 | 0.39% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 13.20 | 13.00 | -1 | 2,460 | -0.04% |
|
| 2020/03/10 | 1 | 14.35 | 0 | 0.00 | 14.50 | 1 | 2,393 | 0.04% |
|
| 2020/03/05 | 5 | 15.55 | 10 | 15.55 | 15.50 | -5 | 2,348 | -0.21% |
|
| 2020/03/04 | 2 | 15.55 | 10 | 15.50 | 15.55 | -8 | 2,319 | -0.34% |
|
| 2020/02/27 | 10 | 14.35 | 0 | 0.00 | 14.10 | 10 | 2,181 | 0.46% |
|
| 2020/02/17 | 10 | 15.15 | 0 | 0.00 | 15.15 | 10 | 2,267 | 0.44% |
|
| 2020/02/13 | 23 | 15.55 | 17 | 15.39 | 15.30 | 6 | 2,315 | 0.26% |
|
| 2020/02/12 | 0 | 0.00 | 10 | 14.80 | 15.10 | -10 | 2,271 | -0.44% |
|
| 2020/02/11 | 6 | 14.66 | 0 | 0.00 | 14.65 | 6 | 2,280 | 0.26% |
|
| 2020/02/10 | 10 | 14.60 | 0 | 0.00 | 14.60 | 10 | 2,319 | 0.43% |
|
| 2020/02/07 | 16 | 14.55 | 0 | 0.00 | 14.55 | 16 | 2,333 | 0.69% |
|
| 2020/02/06 | 11 | 14.65 | 1 | 14.80 | 14.95 | 10 | 2,303 | 0.43% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 2,227 | -0.04% |
|
| 2020/02/03 | 0 | 0.00 | 6 | 13.73 | 13.85 | -6 | 2,262 | -0.27% |
|
| 2020/01/30 | 0 | 0.00 | 45 | 14.87 | 14.85 | -45 | 2,290 | -1.96% |
|
| 2020/01/15 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 2,347 | 0.04% |
|
| 2020/01/14 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 2,347 | 0.04% |
|
| 2020/01/09 | 10 | 16.65 | 0 | 0.00 | 16.45 | 10 | 2,379 | 0.42% |
|
| 2020/01/07 | 1 | 16.50 | 30 | 16.45 | 16.45 | -29 | 2,449 | -1.18% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 17.00 | 17.10 | -10 | 2,475 | -0.40% |
|
| 2020/01/02 | 2 | 17.15 | 2 | 17.25 | 17.15 | 0 | 2,457 | 0.00% |
|
| 2019/12/31 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 2,437 | 0.04% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 2,399 | -0.04% |
|
| 2019/12/24 | 5 | 16.95 | 0 | 0.00 | 16.90 | 5 | 2,304 | 0.22% |
|
| 2019/12/23 | 5 | 17.10 | 0 | 0.00 | 16.90 | 5 | 2,308 | 0.22% |
|
| 2019/12/19 | 5 | 17.25 | 0 | 0.00 | 17.05 | 5 | 2,402 | 0.21% |
|
| 2019/12/13 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 2,549 | 0.04% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 16.75 | 16.85 | -1 | 2,490 | -0.04% |
|
| 2019/12/03 | 1 | 16.60 | 1 | 16.60 | 16.60 | 0 | 2,798 | 0.00% |
|
| 2019/11/27 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 3,005 | 0.03% |
|
| 2019/11/13 | 5 | 16.75 | 0 | 0.00 | 16.65 | 5 | 3,641 | 0.14% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 16.73 | 16.50 | -2 | 3,648 | -0.05% |
|
| 2019/10/29 | 2 | 17.45 | 0 | 0.00 | 17.10 | 2 | 4,101 | 0.05% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 17.35 | 17.25 | -3 | 4,847 | -0.06% |
|
| 2019/10/23 | 3 | 17.90 | 0 | 0.00 | 17.45 | 3 | 5,050 | 0.06% |
|
| 2019/10/15 | 21 | 17.70 | 0 | 0.00 | 17.70 | 21 | 5,090 | 0.41% |
|
| 2019/09/25 | 0 | 0.00 | 11 | 17.46 | 17.55 | -11 | 5,176 | -0.21% |
|
| 2019/09/24 | 11 | 18.00 | 0 | 0.00 | 17.45 | 11 | 5,157 | 0.21% |
|
| 2019/09/23 | 3 | 17.80 | 19 | 17.79 | 17.90 | -16 | 5,077 | -0.32% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 17.15 | 17.15 | -3 | 4,919 | -0.06% |
|
| 2019/09/17 | 5 | 17.65 | 0 | 0.00 | 17.40 | 5 | 4,944 | 0.10% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 17.40 | 17.20 | -1 | 4,941 | -0.02% |
|
| 2019/09/03 | 1 | 17.75 | 1 | 17.55 | 17.70 | 0 | 4,833 | 0.00% |
|
| 2019/09/02 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 4,796 | 0.04% |
|
| 2019/08/30 | 10 | 17.98 | 0 | 0.00 | 17.65 | 10 | 4,754 | 0.21% |
|
| 2019/08/29 | 9 | 17.49 | 2 | 17.55 | 17.70 | 7 | 4,613 | 0.15% |
|
| 2019/08/26 | 1 | 16.85 | 3 | 17.00 | 16.95 | -2 | 4,466 | -0.04% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 17.45 | 17.40 | -5 | 4,386 | -0.11% |
|
| 2019/08/20 | 17 | 17.68 | 110 | 17.57 | 17.10 | -93 | 4,303 | -2.16% |
大賣/
|
| 2019/08/19 | 107 | 16.70 | 5 | 17.12 | 17.20 | 102 | 4,031 | 2.53% |
大買/鉅額交易
|
| 2019/08/16 | 2 | 16.25 | 0 | 0.00 | 16.35 | 2 | 3,906 | 0.05% |
|
| 2019/08/15 | 0 | 0.00 | 4 | 15.90 | 16.05 | -4 | 3,928 | -0.10% |
|
| 2019/08/14 | 4 | 16.20 | 0 | 0.00 | 16.00 | 4 | 3,928 | 0.10% |
|
| 2019/08/12 | 16 | 15.90 | 0 | 0.00 | 16.15 | 16 | 3,897 | 0.41% |
|
| 2019/07/30 | 2 | 17.25 | 11 | 17.08 | 18.10 | -9 | 3,798 | -0.24% |
|
| 2019/07/29 | 6 | 17.26 | 18 | 17.20 | 17.60 | -12 | 3,453 | -0.35% |
|
| 2019/07/26 | 5 | 16.35 | 2 | 16.10 | 16.00 | 3 | 3,119 | 0.10% |
|
| 2019/07/24 | 2 | 15.65 | 0 | 0.00 | 15.70 | 2 | 2,931 | 0.07% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 15.70 | 15.65 | -5 | 2,973 | -0.17% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 3,469 | -0.03% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 3,538 | -0.03% |
|
| 2019/07/01 | 2 | 14.83 | 40 | 14.78 | 14.75 | -38 | 3,580 | -1.06% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 14.75 | 14.70 | -5 | 3,630 | -0.14% |
|
| 2019/06/25 | 10 | 14.70 | 0 | 0.00 | 14.60 | 10 | 3,639 | 0.27% |
|
| 2019/06/24 | 6 | 14.83 | 10 | 14.85 | 14.85 | -4 | 3,654 | -0.11% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 14.65 | 14.70 | -2 | 3,641 | -0.05% |
|
| 2019/06/19 | 32 | 14.75 | 0 | 0.00 | 14.70 | 32 | 3,661 | 0.87% |
|
| 2019/06/18 | 11 | 14.50 | 11 | 14.70 | 14.35 | 0 | 3,585 | 0.00% |
|
| 2019/06/14 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 3,572 | 0.03% |
|
| 2019/06/13 | 0 | 0.00 | 6 | 14.15 | 14.10 | -6 | 3,534 | -0.17% |
|
| 2019/06/12 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 3,516 | 0.03% |
|
| 2019/06/06 | 0 | 0.00 | 10.1 | 13.65 | 13.65 | -10.1 | 3,436 | -0.29% |
|
| 2019/06/05 | 0 | 0.00 | 20 | 13.85 | 13.85 | -20 | 3,433 | -0.58% |
|
| 2019/06/04 | 10 | 13.90 | 0 | 0.00 | 13.90 | 10 | 3,429 | 0.29% |
|
| 2019/06/03 | 10 | 13.90 | 0 | 0.00 | 13.90 | 10 | 3,439 | 0.29% |
|
| 2019/05/22 | 5 | 14.85 | 5 | 14.70 | 14.65 | 0 | 3,612 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 4 | 14.45 | 14.50 | -4 | 3,557 | -0.11% |
|
| 2019/05/16 | 50 | 15.20 | 0 | 0.00 | 14.85 | 50 | 3,535 | 1.41% |
|
| 2019/05/15 | 5 | 15.00 | 0 | 0.00 | 14.90 | 5 | 3,471 | 0.14% |
|
| 2019/05/14 | 2 | 15.00 | 20 | 15.00 | 15.00 | -18 | 3,483 | -0.52% |
|
| 2019/05/09 | 22 | 15.19 | 2 | 14.80 | 14.50 | 20 | 3,278 | 0.61% |
|
| 2019/05/08 | 0 | 0.00 | 40 | 14.66 | 15.00 | -40 | 3,147 | -1.27% |
|
| 2019/05/03 | 0 | 0.00 | 15 | 14.85 | 15.00 | -15 | 3,006 | -0.50% |
|
| 2019/04/30 | 5 | 14.45 | 0 | 0.00 | 14.45 | 5 | 2,912 | 0.17% |
|
| 2019/04/29 | 10 | 14.45 | 0 | 0.00 | 14.60 | 10 | 2,888 | 0.35% |
|
| 2019/04/25 | 40 | 14.45 | 0 | 0.00 | 14.45 | 40 | 2,775 | 1.44% |
|
| 2019/04/24 | 5 | 15.05 | 5 | 14.40 | 14.40 | 0 | 2,802 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 21 | 15.28 | 15.15 | -21 | 2,729 | -0.77% |
|
| 2019/04/19 | 16 | 14.90 | 3 | 14.55 | 14.90 | 13 | 2,433 | 0.53% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 14.50 | 14.15 | -10 | 2,321 | -0.43% |
|
| 2019/04/17 | 11 | 14.60 | 20 | 14.80 | 14.60 | -9 | 2,288 | -0.39% |
|
| 2019/04/16 | 0 | 0.00 | 12 | 14.24 | 14.25 | -12 | 2,112 | -0.57% |
|
| 2019/04/12 | 21 | 14.15 | 0 | 0.00 | 13.95 | 21 | 2,024 | 1.04% |
|
| 2019/04/11 | 3 | 13.93 | 0 | 0.00 | 14.00 | 3 | 1,973 | 0.15% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 13.65 | 13.85 | -10 | 1,842 | -0.54% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 13.45 | 13.55 | -5 | 1,762 | -0.28% |
|
| 2019/03/29 | 19 | 13.05 | 0 | 0.00 | 13.10 | 19 | 1,678 | 1.13% |
|
| 2019/03/26 | 3 | 13.63 | 10 | 13.70 | 13.55 | -7 | 1,629 | -0.43% |
|
| 2019/03/18 | 0 | 0.00 | 6 | 13.70 | 13.70 | -6 | 1,512 | -0.40% |
|
| 2019/03/13 | 10 | 13.65 | 0 | 0.00 | 13.60 | 10 | 1,559 | 0.64% |
|
| 2019/03/05 | 20 | 13.80 | 0 | 0.00 | 13.75 | 20 | 1,751 | 1.14% |
|
| 2019/02/27 | 7 | 13.75 | 0 | 0.00 | 13.75 | 7 | 1,759 | 0.40% |
|
| 2019/02/22 | 0 | 0.00 | 30 | 14.53 | 14.20 | -30 | 1,743 | -1.72% |
|
| 2019/02/21 | 2 | 14.00 | 20 | 14.05 | 14.40 | -18 | 1,627 | -1.11% |
|
| 2019/02/20 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 1,579 | 0.13% |
|
| 2019/02/19 | 3 | 14.12 | 0 | 0.00 | 14.05 | 3 | 1,646 | 0.18% |
|
| 2019/02/18 | 1 | 13.95 | 0 | 0.00 | 14.25 | 1 | 1,627 | 0.06% |
|
| 2019/02/15 | 2 | 13.80 | 15 | 13.85 | 14.10 | -13 | 1,623 | -0.80% |
|
| 2019/02/14 | 3 | 14.08 | 10 | 14.05 | 13.95 | -7 | 1,608 | -0.44% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 13.60 | 14.10 | -5 | 1,588 | -0.31% |
|
| 2019/01/18 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 1,747 | 0.06% |
|
| 2019/01/16 | 10 | 13.25 | 0 | 0.00 | 13.20 | 10 | 1,758 | 0.57% |
|
| 2018/12/22 | 5 | 12.45 | 0 | 0.00 | 12.45 | 5 | 1,912 | 0.26% |
|
| 2018/12/20 | 10 | 12.65 | 0.1 | 12.40 | 12.35 | 9.9 | 1,940 | 0.51% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 13.00 | 12.90 | -1 | 1,978 | -0.05% |
|
| 2018/12/13 | 20 | 13.33 | 0 | 0.00 | 13.30 | 20 | 2,181 | 0.92% |
|
| 2018/12/12 | 10 | 13.35 | 0 | 0.00 | 13.35 | 10 | 2,226 | 0.45% |
|
| 2018/12/11 | 20 | 13.28 | 0 | 0.00 | 13.30 | 20 | 2,401 | 0.83% |
|
| 2018/12/05 | 3 | 13.75 | 0 | 0.00 | 13.75 | 3 | 2,485 | 0.12% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 13.60 | 13.50 | -2 | 2,473 | -0.08% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 2,451 | -0.04% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 13.30 | 13.10 | -1 | 2,734 | -0.04% |
|
| 2018/11/19 | 0 | 0.00 | 30 | 13.03 | 12.90 | -30 | 2,700 | -1.11% |
|
| 2018/11/16 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 2,691 | 0.04% |
|
| 2018/11/15 | 30 | 12.15 | 0 | 0.00 | 12.30 | 30 | 2,661 | 1.13% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 2,738 | -0.04% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 12.30 | 12.20 | -5 | 2,802 | -0.18% |
|
| 2018/11/02 | 1 | 12.40 | 0 | 0.00 | 12.25 | 1 | 3,002 | 0.03% |
|
| 2018/10/18 | 5 | 11.75 | 0 | 0.00 | 11.75 | 5 | 3,185 | 0.16% |
|
| 2018/10/17 | 0 | 0.00 | 10 | 11.80 | 11.75 | -10 | 3,220 | -0.31% |
|
| 2018/10/16 | 10 | 11.60 | 0 | 0.00 | 11.65 | 10 | 3,330 | 0.30% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 3,348 | -0.03% |
|
| 2018/10/09 | 0 | 0.00 | 30 | 12.70 | 12.55 | -30 | 3,334 | -0.90% |
|
| 2018/10/08 | 2 | 12.50 | 0 | 0.00 | 12.60 | 2 | 3,418 | 0.06% |
|
| 2018/10/05 | 2 | 12.78 | 0 | 0.00 | 12.75 | 2 | 3,485 | 0.06% |
|
| 2018/10/02 | 5 | 13.50 | 0 | 0.00 | 13.45 | 5 | 3,489 | 0.14% |
|
| 2018/10/01 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 3,521 | 0.06% |
|
| 2018/09/27 | 0 | 0.00 | 15 | 13.60 | 13.50 | -15 | 3,695 | -0.41% |
|
| 2018/09/17 | 3 | 14.03 | 0 | 0.00 | 14.00 | 3 | 5,046 | 0.06% |
|
| 2018/09/14 | 1 | 13.60 | 0 | 0.00 | 14.05 | 1 | 4,885 | 0.02% |
|
| 2018/09/10 | 0 | 0.00 | 1.2 | 13.08 | 13.00 | -1.2 | 4,902 | -0.02% |
|
| 2018/09/07 | 1 | 13.70 | 0 | 0.00 | 13.55 | 1 | 4,913 | 0.02% |
|
| 2018/08/27 | 20 | 15.10 | 0 | 0.00 | 15.00 | 20 | 5,881 | 0.34% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 5,810 | -0.02% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 6,025 | -0.02% |
|
| 2018/08/21 | 1 | 14.50 | 0 | 0.00 | 14.20 | 1 | 6,183 | 0.02% |
|
| 2018/08/17 | 10 | 14.60 | 1 | 14.65 | 14.50 | 9 | 6,652 | 0.14% |
|
| 2018/08/16 | 5 | 14.45 | 0 | 0.00 | 14.60 | 5 | 7,144 | 0.07% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 14.45 | 14.30 | -3 | 7,235 | -0.04% |
|
| 2018/08/14 | 1 | 14.60 | 0 | 0.00 | 15.10 | 1 | 7,301 | 0.01% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 15.75 | 15.75 | -5 | 7,420 | -0.07% |
|
| 2018/08/07 | 5 | 15.70 | 6 | 15.70 | 15.70 | -1 | 7,867 | -0.01% |
|
| 2018/07/30 | 6 | 16.14 | 0 | 0.00 | 15.90 | 6 | 8,946 | 0.07% |
|
| 2018/07/27 | 2 | 16.45 | 0 | 0.00 | 16.40 | 2 | 8,896 | 0.02% |
|
| 2018/07/26 | 2 | 16.55 | 1 | 16.60 | 16.45 | 1 | 8,851 | 0.01% |
|
| 2018/07/25 | 5 | 16.30 | 2 | 16.30 | 16.50 | 3 | 8,828 | 0.03% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 16.10 | 16.10 | -5 | 8,815 | -0.06% |
|
| 2018/07/23 | 10 | 16.23 | 0 | 0.00 | 16.30 | 10 | 8,770 | 0.11% |
|
| 2018/07/05 | 3 | 16.80 | 0 | 0.00 | 16.35 | 3 | 8,428 | 0.04% |
|
| 2018/07/04 | 19 | 17.09 | 1 | 17.35 | 16.90 | 18 | 8,378 | 0.21% |
|
| 2018/07/03 | 7 | 16.96 | 7 | 18.09 | 17.00 | 0 | 8,024 | 0.00% |
|
| 2018/07/02 | 1 | 15.70 | 3 | 16.57 | 16.70 | -2 | 7,037 | -0.03% |
|
| 2018/06/27 | 3 | 15.30 | 0 | 0.00 | 15.15 | 3 | 6,796 | 0.04% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 14.65 | 15.15 | -1 | 6,772 | -0.01% |
|
| 2018/06/21 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 6,700 | 0.03% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 16.00 | 15.90 | -2 | 6,620 | -0.03% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 16.70 | 16.55 | -1 | 6,557 | -0.02% |
|
| 2018/06/13 | 5 | 16.95 | 5 | 17.05 | 16.90 | 0 | 6,484 | 0.00% |
|
| 2018/06/12 | 1 | 16.95 | 0 | 0.00 | 17.20 | 1 | 6,396 | 0.02% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 16.90 | 16.95 | -4 | 6,291 | -0.06% |
|
| 2018/06/08 | 6 | 17.06 | 5 | 17.35 | 17.00 | 1 | 6,170 | 0.02% |
|
| 2018/06/07 | 5 | 16.80 | 0 | 0.00 | 16.45 | 5 | 5,851 | 0.09% |
|
| 2018/06/06 | 1 | 16.60 | 4 | 16.05 | 16.75 | -3 | 5,703 | -0.05% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 16.40 | 16.20 | -1 | 5,385 | -0.02% |
|
| 2018/05/30 | 0 | 0.00 | 51 | 16.63 | 16.75 | -51 | 5,218 | -0.98% |
|
| 2018/05/29 | 107 | 17.25 | 148 | 16.80 | 16.80 | -41 | 5,201 | -0.79% |
大買/大賣/
|
| 2018/05/28 | 92 | 17.27 | 3 | 17.13 | 17.45 | 89 | 4,999 | 1.78% |
|
| 2018/05/25 | 8 | 16.66 | 0 | 0.00 | 16.65 | 8 | 4,676 | 0.17% |
|
| 2018/05/24 | 0 | 0.00 | 9 | 16.38 | 16.85 | -9 | 4,495 | -0.20% |
|
| 2018/05/23 | 1 | 15.85 | 4 | 15.30 | 15.90 | -3 | 3,979 | -0.08% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 15.25 | 15.50 | -2 | 3,850 | -0.05% |
|
| 2018/05/21 | 3 | 15.10 | 0 | 0.00 | 15.40 | 3 | 3,757 | 0.08% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 14.90 | 14.65 | -2 | 3,614 | -0.06% |
|
| 2018/05/17 | 4 | 15.65 | 12 | 14.91 | 14.95 | -8 | 3,540 | -0.23% |
|
| 2018/05/16 | 4 | 15.60 | 4 | 15.50 | 15.75 | 0 | 3,412 | 0.00% |
|
| 2018/05/15 | 19 | 16.10 | 7 | 16.20 | 15.90 | 12 | 3,291 | 0.36% |
|
| 2018/05/14 | 0 | 0.00 | 22 | 14.49 | 15.75 | -22 | 2,946 | -0.75% |
|
| 2018/05/11 | 20 | 14.35 | 6 | 14.68 | 14.35 | 14 | 2,490 | 0.56% |
|
| 2018/05/10 | 2 | 14.10 | 0 | 0.00 | 14.00 | 2 | 2,220 | 0.09% |
|
| 2018/05/07 | 8 | 13.50 | 11 | 13.90 | 13.90 | -3 | 1,947 | -0.15% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 12.75 | 12.75 | -3 | 1,725 | -0.17% |
|
| 2018/05/02 | 6 | 12.92 | 9 | 12.82 | 12.90 | -3 | 1,751 | -0.17% |
|
| 2018/04/30 | 8 | 12.68 | 0 | 0.00 | 12.55 | 8 | 1,696 | 0.47% |
|
| 2018/04/27 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 1,609 | 0.06% |
|
| 2018/04/24 | 3 | 12.40 | 0 | 0.00 | 12.25 | 3 | 1,571 | 0.19% |
|
| 2018/04/20 | 3 | 12.90 | 2 | 13.05 | 12.90 | 1 | 1,533 | 0.07% |
|
| 2018/04/17 | 3 | 13.28 | 4 | 13.54 | 13.20 | -1 | 1,537 | -0.07% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 13.45 | 13.35 | -3 | 1,479 | -0.20% |
|
| 2018/03/26 | 3 | 12.43 | 0 | 0.00 | 12.40 | 3 | 1,586 | 0.19% |
|
| 2018/03/23 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 1,604 | 0.06% |
|
| 2018/03/13 | 5 | 13.00 | 0 | 0.00 | 12.95 | 5 | 1,721 | 0.29% |
|
| 2018/03/09 | 5 | 13.00 | 5 | 12.90 | 13.05 | 0 | 1,744 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 0.1 | 12.60 | 12.65 | -0.1 | 1,692 | 0.00% |
|
| 2018/03/02 | 5 | 13.10 | 0 | 12.95 | 12.95 | 5 | 1,760 | 0.28% |
|
| 2018/03/01 | 0.1 | 12.55 | 0.2 | 12.55 | 12.60 | -0.1 | 1,659 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 12.50 | 12.70 | -3 | 1,674 | -0.18% |
|
| 2018/02/23 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 1,661 | 0.06% |
|
| 2018/02/22 | 0 | 0.00 | 0.2 | 12.15 | 12.15 | -0.2 | 1,701 | -0.01% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 11.23 | 11.20 | -2 | 1,776 | -0.11% |
|
| 2018/02/09 | 2 | 10.90 | 0 | 0.00 | 11.00 | 2 | 1,799 | 0.11% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 1,784 | -0.06% |
|
| 2018/02/06 | 1 | 11.55 | 0 | 0.00 | 11.15 | 1 | 1,809 | 0.06% |
|
| 2018/02/05 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 1,856 | 0.05% |
|
| 2018/01/31 | 0.2 | 12.60 | 2 | 12.65 | 12.65 | -1.8 | 2,014 | -0.09% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 12.85 | 12.80 | -2 | 2,836 | -0.07% |
|
| 2018/01/18 | 2 | 12.83 | 0 | 0.00 | 12.80 | 2 | 2,905 | 0.07% |
|
| 2018/01/17 | 0 | 0.00 | 32 | 12.85 | 12.85 | -32 | 2,995 | -1.07% |
|
| 2018/01/16 | 31.1 | 12.83 | 0 | 0.00 | 12.80 | 31.1 | 3,168 | 0.98% |
|
| 2018/01/12 | 0.1 | 12.85 | 0 | 0.00 | 12.90 | 0.1 | 3,446 | 0.00% |
|
| 2018/01/10 | 1 | 12.85 | 0 | 0.00 | 12.95 | 1 | 4,210 | 0.02% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 4,238 | -0.05% |
|
| 2018/01/05 | 3 | 13.50 | 0 | 0.00 | 13.45 | 3 | 4,444 | 0.07% |
|
| 2018/01/04 | 3 | 13.40 | 5 | 13.50 | 13.40 | -2 | 4,446 | -0.04% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 4,445 | -0.02% |
|
| 2018/01/02 | 0 | 0.00 | 8 | 13.50 | 13.55 | -8 | 4,432 | -0.18% |
|