盛群 (6202)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
738張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	53.10	0	0.00	53.50	1	1,196	0.08%
2024/11/14	1	51.10	0	0.00	49.85	1	1,140	0.09%
2024/11/12	1	53.20	0	0.00	53.00	1	1,110	0.09%
2024/11/01	4	53.25	1	54.50	54.00	3	1,107	0.27%
2024/10/24	0	0.00	1	58.40	58.20	-1	1,113	-0.09%
2024/10/22	0	0.00	1	58.50	59.10	-1	995	-0.10%
2024/10/14	0	0.00	1	55.10	55.70	-1	933	-0.11%
2024/09/27	1	52.50	1	53.40	55.40	0	1,059	0.00%
2024/09/18	0	0.00	1	47.35	46.25	-1	922	-0.11%
2024/09/05	1	45.85	0	0.00	45.10	1	989	0.10%
2024/09/04	1	45.70	0	0.00	45.65	1	985	0.10%
2024/08/28	2	49.50	0	0.00	49.80	2	1,005	0.20%
2024/08/09	0	0.00	1	47.70	47.20	-1	1,217	-0.08%
2024/08/01	3	53.53	0	0.00	53.50	3	1,152	0.26%
2024/07/26	0	0.00	6	55.80	55.90	-6	1,242	-0.48%
2024/07/22	1	58.60	1	59.00	56.90	0	1,264	0.00%
2024/07/19	3	60.53	0	0.00	60.00	3	1,263	0.24%
2024/07/18	2	61.65	0	0.00	62.40	2	1,269	0.16%
2024/07/17	3	62.40	0	0.00	62.10	3	1,279	0.23%
2024/07/15	0	0.00	2	63.00	63.10	-2	1,318	-0.15%
2024/07/12	2	62.75	0	0.00	63.50	2	1,336	0.15%
2024/07/11	1	62.60	0	0.00	63.00	1	1,319	0.08%
2024/07/10	0	0.00	1	62.70	61.80	-1	1,322	-0.08%
2024/07/08	1	63.90	0	0.00	63.90	1	1,298	0.08%
2024/06/27	1	59.80	0	0.00	59.80	1	1,316	0.08%
2024/06/17	1	60.10	0	0.00	60.00	1	1,292	0.08%
2024/06/13	0	0.00	1	60.40	60.70	-1	1,309	-0.08%
2024/05/24	1	60.50	0	0.00	60.80	1	1,403	0.07%
2024/05/23	0	0.00	0.1	61.50	61.20	-0.1	1,392	0.00%
2024/05/22	0.1	61.40	0	61.40	61.00	0	1,374	0.00%
2024/05/21	0	60.30	0	0.00	60.30	0	1,351	0.00%
2024/05/08	0	0.00	1	59.30	59.50	-1	1,365	-0.07%
2024/05/06	0	0.00	2	60.05	59.30	-2	1,348	-0.15%
2024/04/24	0	0.00	1	58.50	58.30	-1	1,182	-0.08%
2024/04/23	1	57.60	0	0.00	57.60	1	1,164	0.09%
2024/04/15	0	0.00	2	58.70	58.00	-2	1,078	-0.19%
2024/04/11	3	58.13	0	0.00	57.80	3	1,060	0.28%
2024/04/09	1	57.40	0	0.00	57.30	1	1,029	0.10%
2024/04/03	1	58.80	0	0.00	59.00	1	1,017	0.10%
2024/04/02	0	0.00	1	57.80	59.70	-1	1,013	-0.10%
2024/03/29	3	54.10	0	0.00	53.90	3	891	0.34%
2024/03/27	0	0.00	1	55.10	55.00	-1	889	-0.11%
2024/03/25	1	53.90	0	0.00	54.20	1	879	0.11%
2024/03/22	1	54.10	0	0.00	54.70	1	874	0.11%
2024/03/15	0	0.00	2	54.10	53.00	-2	910	-0.22%
2024/03/07	3	58.50	15	58.30	57.70	-12	942	-1.27%
2024/03/04	0	0.00	1	59.80	59.60	-1	988	-0.10%
2024/02/27	12	60.55	0	0.00	60.40	12	1,007	1.19%
2024/02/23	0	0.00	2	61.40	61.20	-2	1,068	-0.19%
2024/02/19	1	61.40	0	0.00	61.30	1	1,122	0.09%
2024/01/08	6	64.57	0	0.00	64.30	6	1,571	0.38%
2024/01/05	2	65.00	0	0.00	64.90	2	1,575	0.13%
2024/01/02	3	66.00	0	0.00	66.00	3	1,580	0.19%
2023/12/20	9	64.52	0	0.00	65.10	9	1,538	0.58%
2023/12/14	1	66.50	0	0.00	65.90	1	1,495	0.07%
2023/12/07	1	66.40	0	0.00	65.90	1	1,455	0.07%
2023/12/05	0	0.00	5	67.20	66.90	-5	1,434	-0.35%
2023/12/01	6	69.07	0	0.00	68.90	6	1,376	0.44%
2023/11/22	0	0.00	2	67.60	67.40	-2	1,229	-0.16%
2023/11/21	1	67.20	0	0.00	67.20	1	1,205	0.08%
2023/11/20	0	0.00	4.6	67.22	67.50	-4.6	1,188	-0.39%
2023/11/03	0	0.00	12	62.20	61.90	-12	956	-1.25%
2023/11/02	0	0.00	1	62.00	62.50	-1	956	-0.10%
2023/10/27	2	62.90	0	0.00	62.00	2	942	0.21%
2023/10/24	1	65.10	0	0.00	65.10	1	903	0.11%
2023/10/20	10	65.20	0	0.00	64.80	10	862	1.16%
2023/10/16	1	62.30	1	62.30	62.20	0	826	0.00%
2023/09/04	1	64.20	0	0.00	64.40	1	969	0.10%
2023/09/01	2	63.00	0	0.00	63.90	2	986	0.20%
2023/08/31	10	63.40	10	63.00	63.00	0	987	0.00%
2023/08/23	1	61.10	1	60.90	60.90	0	1,077	0.00%
2023/08/18	5	63.70	5	62.70	62.70	0	1,148	0.00%
2023/07/25	1	69.90	0	0.00	69.70	1	1,061	0.09%
2023/07/21	0	0.00	2	72.00	71.70	-2	1,042	-0.19%
2023/07/18	1	70.10	0	0.00	70.50	1	1,003	0.10%
2023/07/17	1	70.50	0	0.00	70.50	1	992	0.10%
2023/06/20	0	0.00	1	70.40	70.40	-1	1,020	-0.10%
2023/06/16	10	71.50	0	0.00	71.70	10	1,018	0.98%
2023/06/08	1	72.00	0	0.00	72.20	1	1,009	0.10%
2023/05/29	0	0.00	2	69.50	69.70	-2	969	-0.21%
2023/05/05	2	68.50	0	0.00	68.40	2	1,251	0.16%
2023/05/03	1	67.10	0	0.00	67.00	1	1,428	0.07%
2023/04/25	16	68.55	16	68.09	67.00	0	1,433	0.00%
2023/04/24	0	0.00	1	70.00	70.10	-1	1,410	-0.07%
2023/04/21	0	0.00	8	70.40	70.00	-8	1,415	-0.57%
2023/04/17	2	74.10	0	0.00	74.00	2	1,441	0.14%
2023/04/12	6	75.00	0	0.00	75.30	6	1,465	0.41%
2023/04/11	0	0.00	2	74.50	74.40	-2	1,462	-0.14%
2023/03/27	2	74.10	0	0.00	74.20	2	1,673	0.12%
2023/03/21	1	72.60	0	0.00	72.60	1	1,691	0.06%
2023/03/09	0	0.00	1	77.00	77.00	-1	1,729	-0.06%
2023/03/06	1	76.20	0	0.00	76.60	1	1,735	0.06%
2023/02/24	0	0.00	1	73.90	74.10	-1	1,696	-0.06%
2023/02/23	1	74.80	3	75.27	75.60	-2	1,692	-0.12%
2023/02/13	1	75.00	0	0.00	74.80	1	1,861	0.05%
2023/02/08	1	77.20	0	0.00	77.50	1	1,860	0.05%
2023/02/07	2	76.80	0	0.00	77.40	2	1,826	0.11%
2023/02/06	1	74.60	0	0.00	74.60	1	1,784	0.06%
2023/02/02	1	76.50	0	0.00	77.30	1	1,731	0.06%
2023/02/01	2	76.00	0	0.00	75.80	2	1,665	0.12%
2023/01/31	1	72.50	0	0.00	72.70	1	1,558	0.06%
2023/01/11	0	0.00	15	70.41	70.70	-15	1,575	-0.95%
2023/01/10	1	70.00	0	0.00	70.60	1	1,586	0.06%
2023/01/09	14	70.04	0	0.00	70.30	14	1,585	0.88%
2022/12/21	0	0.00	5	67.20	67.10	-5	1,561	-0.32%
2022/12/20	5	70.98	0	0.00	68.20	5	1,512	0.33%
2022/12/05	0	0.00	0	73.70	72.60	0	1,214	0.00%
2022/11/30	0	0.00	5	70.80	71.20	-5	1,162	-0.43%
2022/11/29	4	69.20	0	0.00	70.20	4	1,144	0.35%
2022/11/24	0	71.70	0	0.00	72.00	0	1,109	0.00%
2022/11/21	2	71.40	0	0.00	70.80	2	1,086	0.18%
2022/11/18	0	0.00	1	73.50	72.50	-1	1,066	-0.09%
2022/11/16	2	72.45	1	71.60	73.10	1	996	0.10%
2022/11/10	0	0.00	1	70.90	70.00	-1	827	-0.12%
2022/11/08	2	67.10	0	0.00	67.40	2	761	0.26%
2022/11/02	3	64.70	3	62.50	66.80	0	759	0.00%
2022/10/26	0	0.00	2	65.10	65.10	-2	793	-0.25%
2022/10/06	0	0.00	1	67.30	67.70	-1	897	-0.11%
2022/09/26	0	0.00	3	66.90	67.00	-3	907	-0.33%
2022/08/30	0	0.00	2	73.30	73.30	-2	1,127	-0.18%
2022/08/09	0	0.00	1	73.20	74.00	-1	1,245	-0.08%
2022/08/08	1	81.80	1	81.20	82.00	0	1,245	0.00%
2022/07/26	0	0.00	2	79.40	79.30	-2	1,190	-0.17%
2022/07/01	2	82.30	5	79.74	78.40	-3	1,546	-0.19%
2022/06/22	1	92.60	0	0.00	91.50	1	1,993	0.05%
2022/06/21	0	0.00	2	93.70	94.50	-2	2,082	-0.10%
2022/06/17	1	92.00	0	0.00	93.90	1	2,382	0.04%
2022/06/10	1	98.00	0	0.00	98.10	1	2,550	0.04%
2022/06/02	1	102.50	0	0.00	102.00	1	2,955	0.03%
2022/06/01	0	0.00	1	103.00	102.50	-1	2,977	-0.03%
2022/05/31	0	0.00	0.2	100.00	100.00	-0.2	2,997	-0.01%
2022/05/20	0	0.00	1	99.20	99.40	-1	3,094	-0.03%
2022/05/06	0	0.00	1	96.10	96.60	-1	3,150	-0.03%
2022/04/29	1	94.00	0	0.00	93.60	1	3,174	0.03%
2022/04/26	1	94.80	1	94.80	94.00	0	3,147	0.00%
2022/04/19	0	0.00	1	99.70	100.50	-1	3,073	-0.03%
2022/04/18	1	98.00	0	0.00	99.00	1	3,057	0.03%
2022/04/15	1.1	100.43	1	98.10	98.30	0.1	3,030	0.00%
2022/04/14	4	101.50	1	102.00	101.50	3	2,998	0.10%
2022/04/13	1	103.00	1	103.50	103.00	0	2,996	0.00%
2022/04/12	1	102.00	0	0.00	102.00	1	2,992	0.03%
2022/04/11	3	104.67	0	0.00	104.00	3	2,970	0.10%
2022/04/06	0	0.00	1	115.50	116.00	-1	2,935	-0.03%
2022/03/30	5	122.50	10	121.40	120.50	-5	2,845	-0.18%
2022/03/29	3	122.83	5	123.20	122.00	-2	2,731	-0.07%
2022/03/28	3	119.33	3	119.50	119.50	0	2,534	0.00%
2022/03/25	2	121.25	12	120.04	119.50	-10	2,495	-0.40%
2022/03/24	3	121.83	2	122.00	121.50	1	2,438	0.04%
2022/03/23	11	124.18	7.5	124.27	123.00	3.5	2,365	0.15%
2022/03/22	0	0.00	1	119.00	119.00	-1	2,096	-0.05%
2022/03/21	1	118.50	0	0.00	117.50	1	2,056	0.05%
2022/03/18	4	117.50	5	118.40	117.50	-1	2,034	-0.05%
2022/03/17	1	118.00	2	117.50	119.00	-1	1,989	-0.05%
2022/03/16	3	112.67	0	0.00	113.50	3	1,922	0.16%
2022/03/15	0	0.00	1	112.50	112.00	-1	1,911	-0.05%
2022/03/14	2	117.50	0	0.00	116.50	2	1,870	0.11%
2022/03/11	1	116.50	1	116.50	117.50	0	1,827	0.00%
2022/03/10	24	116.94	21	117.98	116.00	3	1,768	0.17%
2022/03/09	7	115.71	3	116.00	115.50	4	1,653	0.24%
2022/03/07	2	110.00	0	0.00	110.00	2	1,467	0.14%
2022/03/04	1	113.50	0	0.00	113.50	1	1,445	0.07%
2022/03/02	0	0.00	1	111.46	111.00	-1	1,367	-0.07%
2022/02/24	1	108.50	0	0.00	105.50	1	1,349	0.07%
2022/02/23	0.1	108.00	0	0.00	108.50	0.1	1,343	0.01%
2022/02/16	0	0.00	25	108.30	108.50	-25	1,536	-1.63%
2022/02/14	1	106.00	1	105.00	106.00	0	1,518	0.00%
2022/02/10	1	105.00	2	105.00	105.50	-1	1,543	-0.06%
2022/02/07	1	101.00	0	0.00	101.50	1	1,537	0.07%
2022/01/24	1	101.50	0	0.00	102.50	1	1,638	0.06%
2022/01/18	25	107.00	1	105.00	105.00	24	2,009	1.19%
2022/01/12	1	102.50	0	0.00	104.50	1	2,246	0.04%
2022/01/10	0	105.50	0	0.00	105.00	0	2,272	0.00%
2022/01/07	2	106.00	0	0.00	105.00	2	2,310	0.09%
2022/01/06	0	0.00	2	109.50	110.00	-2	2,306	-0.09%
2022/01/05	2	108.00	0	0.00	109.50	2	2,316	0.09%
2022/01/04	1	109.00	22	109.00	109.00	-21	2,312	-0.91%
2022/01/03	1	110.50	0	0.00	110.00	1	2,322	0.04%
2021/12/30	2	112.50	4	112.50	112.50	-2	2,314	-0.09%
2021/12/29	0	110.00	1	110.00	110.00	-1	2,264	-0.04%
2021/12/27	2	107.50	0	0.00	107.00	2	2,260	0.09%
2021/12/24	0	0.00	1	107.50	107.50	-1	2,282	-0.04%
2021/12/20	2	104.50	0	0.00	103.00	2	2,306	0.09%
2021/12/07	1	105.50	0	0.00	105.50	1	2,427	0.04%
2021/12/01	0	0.00	6	107.83	109.00	-6	2,673	-0.22%
2021/11/26	0	0.00	1	104.00	104.00	-1	2,937	-0.03%
2021/11/25	0	0.00	1	107.00	107.00	-1	2,969	-0.03%
2021/11/24	1	107.00	0	0.00	107.50	1	2,985	0.03%
2021/11/23	1	109.00	0	0.00	108.50	1	2,999	0.03%
2021/11/22	2	109.00	0	0.00	110.50	2	3,054	0.07%
2021/11/19	0	0.00	1	109.50	109.50	-1	3,098	-0.03%
2021/11/18	0	0.00	2	112.00	112.50	-2	3,195	-0.06%
2021/11/17	5	112.00	0	0.00	112.00	5	3,203	0.16%
2021/11/16	0	0.00	1	110.00	109.00	-1	3,179	-0.03%
2021/11/15	1	109.00	1	109.00	109.00	0	3,218	0.00%
2021/11/11	2	107.00	2	107.00	106.50	0	3,283	0.00%
2021/11/10	2	106.50	2	107.00	108.00	0	3,338	0.00%
2021/11/09	2	106.00	3	106.17	106.00	-1	3,361	-0.03%
2021/11/08	3	103.83	4	104.25	104.00	-1	3,369	-0.03%
2021/11/05	1	105.00	2	105.25	105.00	-1	3,404	-0.03%
2021/11/04	3	104.83	4	105.00	104.00	-1	3,439	-0.03%
2021/11/03	6	103.42	2	104.00	103.50	4	3,596	0.11%
2021/11/02	5	104.80	2	103.50	103.00	3	3,655	0.08%
2021/11/01	5	101.50	7	105.36	106.00	-2	3,680	-0.05%
2021/10/29	5	103.30	2	102.50	103.00	3	3,746	0.08%
2021/10/28	1	105.00	1	106.00	105.00	0	3,765	0.00%
2021/10/27	5	106.00	1	106.50	108.50	4	3,793	0.11%
2021/10/26	5	107.60	2	107.50	107.00	3	3,828	0.08%
2021/10/25	1	115.00	0	0.00	118.50	1	3,885	0.03%
2021/10/22	2	116.50	6	115.25	117.00	-4	4,099	-0.10%
2021/10/21	0	0.00	7	114.07	113.00	-7	4,279	-0.16%
2021/10/20	5	117.00	1	118.50	115.50	4	4,452	0.09%
2021/10/19	10	113.50	0	0.00	114.00	10	4,703	0.21%
2021/10/13	0	0.00	5	103.80	103.00	-5	6,351	-0.08%
2021/09/30	0	0.00	1	113.00	113.50	-1	7,694	-0.01%
2021/09/27	0	0.00	1	117.00	116.50	-1	7,706	-0.01%
2021/09/17	1	118.00	0	0.00	118.00	1	7,715	0.01%
2021/09/16	0	0.00	2	117.75	117.00	-2	7,716	-0.03%
2021/09/08	1	118.00	1	114.50	114.00	0	7,840	0.00%
2021/09/07	1	118.50	5	119.70	122.00	-4	7,904	-0.05%
2021/09/06	1	126.50	0	0.00	126.00	1	7,897	0.01%
2021/09/02	1	131.00	1	130.50	125.00	0	8,269	0.00%
2021/09/01	1	127.00	1	129.00	129.00	0	8,179	0.00%
2021/08/31	0	0.00	1	127.00	128.50	-1	8,133	-0.01%
2021/08/26	1	127.00	0	0.00	126.00	1	8,071	0.01%
2021/08/25	2	128.50	0	0.00	126.50	2	8,014	0.02%
2021/08/24	3	125.50	0	0.00	124.50	3	7,960	0.04%
2021/08/23	1	122.50	0	0.00	124.00	1	7,855	0.01%
2021/08/20	1	121.00	0	0.00	122.00	1	7,844	0.01%
2021/08/12	2	123.50	1	125.00	123.50	1	7,617	0.01%
2021/08/11	0	0.00	30	124.00	122.50	-30	7,595	-0.39%
2021/08/10	0	0.00	1	125.00	126.50	-1	7,575	-0.01%
2021/08/09	10	140.00	9	138.61	131.50	1	7,561	0.01%
2021/08/06	0	0.00	1	138.00	138.00	-1	7,426	-0.01%
2021/08/03	3	137.67	0	0.00	139.00	3	7,293	0.04%
2021/08/02	3	137.33	4	136.25	136.50	-1	7,234	-0.01%
2021/07/30	9	138.83	9	135.17	134.50	0	7,180	0.00%
2021/07/29	16	136.59	8	135.63	136.00	8	7,096	0.11%
2021/07/28	32	135.28	3	133.00	136.00	29	6,891	0.42%
2021/07/27	4	139.13	5	135.10	133.50	-1	6,708	-0.01%
2021/07/26	2	132.25	4	135.50	137.50	-2	6,546	-0.03%
2021/07/23	12	135.21	4	134.12	131.00	8	6,378	0.13%
2021/07/22	9	144.22	11	146.05	144.00	-2	6,094	-0.03%
2021/07/21	13	143.46	7	144.50	144.50	6	5,887	0.10%
2021/07/20	3	138.33	3	139.00	135.50	0	5,616	0.00%
2021/07/19	52	143.61	51	145.57	142.00	1	5,552	0.02%
2021/07/16	10	127.90	15	127.17	137.50	-5	5,129	-0.10%
2021/07/15	12	126.04	9	125.33	125.00	3	4,912	0.06%
2021/07/14	17	122.91	14	120.36	124.50	3	4,772	0.06%
2021/07/13	8	124.31	6	122.00	121.00	2	4,530	0.04%
2021/07/12	4	114.75	9	116.00	116.00	-5	4,161	-0.12%
2021/07/09	0	0.00	1	106.00	105.50	-1	3,907	-0.03%
2021/07/08	3	103.50	0	0.00	103.50	3	3,869	0.08%
2021/07/07	0	0.00	1	102.50	103.50	-1	3,842	-0.03%
2021/07/06	1	102.00	0	0.00	100.00	1	3,874	0.03%
2021/07/05	1	102.00	0	0.00	102.50	1	3,926	0.03%
2021/06/24	4	103.50	0	0.00	101.50	4	4,309	0.09%
2021/06/22	2	101.50	0	0.00	100.50	2	4,307	0.05%
2021/06/21	0	0.00	3	101.00	100.50	-3	4,291	-0.07%
2021/06/17	0	0.00	3	107.17	109.50	-3	4,201	-0.07%
2021/06/16	14	109.07	39	107.50	104.50	-25	4,140	-0.60%
2021/06/15	0	0.00	10	105.85	105.50	-10	4,046	-0.25%
2021/06/11	44	106.88	3	105.83	105.00	41	4,015	1.02%
2021/06/09	0	0.00	1	98.90	100.00	-1	3,614	-0.03%
2021/06/08	0	0.00	1	97.10	97.30	-1	3,563	-0.03%
2021/06/07	0	0.00	1	96.70	97.00	-1	3,553	-0.03%
2021/06/02	1	95.50	0	0.00	94.30	1	3,563	0.03%
2021/05/27	1	94.20	3	93.70	94.20	-2	3,576	-0.06%
2021/05/25	0	0.00	2	92.00	93.20	-2	3,719	-0.05%
2021/05/12	0	0.00	1	86.70	85.00	-1	4,720	-0.02%
2021/05/11	3	91.33	1	92.80	89.50	2	4,853	0.04%
2021/05/06	1	95.90	0	0.00	96.00	1	4,748	0.02%
2021/05/04	0	0.00	6	93.13	97.70	-6	4,719	-0.13%
2021/05/03	0	0.00	4	97.90	98.90	-4	4,666	-0.09%
2021/04/29	6	101.83	0.2	103.00	102.50	5.9	4,589	0.13%
2021/04/28	3	102.83	3	103.17	102.50	0	4,530	0.00%
2021/04/27	16.2	102.65	11	102.14	101.00	5.2	4,451	0.12%
2021/04/26	1	100.00	2	106.00	106.50	-1	4,223	-0.02%
2021/04/23	3	97.23	0	0.00	98.80	3	4,003	0.07%
2021/04/22	1	97.00	2	97.80	97.40	-1	3,843	-0.03%
2021/04/15	0	0.00	2	94.40	94.00	-2	3,795	-0.05%
2021/04/14	1	93.40	0	0.00	92.80	1	3,779	0.03%
2021/04/08	2	100.50	9	99.10	98.20	-7	3,607	-0.19%
2021/04/07	0	0.00	1	96.50	95.10	-1	3,487	-0.03%
2021/04/06	0	0.00	1	95.40	94.80	-1	3,428	-0.03%
2021/03/31	1	93.00	2	94.35	93.40	-1	3,344	-0.03%
2021/03/30	5	95.30	7	93.77	95.20	-2	3,262	-0.06%
2021/03/24	0	0.00	4	88.60	88.10	-4	3,118	-0.13%
2021/03/23	4	91.10	0	0.00	88.90	4	3,123	0.13%
2021/03/18	1	89.00	0	0.00	89.40	1	3,069	0.03%
2021/03/16	2	91.20	7	89.99	89.70	-5	3,037	-0.16%
2021/03/15	1	88.30	1	86.90	88.00	0	3,066	0.00%
2021/03/12	1	85.90	0	0.00	86.10	1	3,048	0.03%
2021/03/03	5	85.50	0	0.00	85.90	5	3,135	0.16%
2021/02/26	1	87.50	0	0.00	87.60	1	3,085	0.03%
2021/02/25	3	92.57	3	92.13	90.00	0	3,040	0.00%
2021/02/24	11	95.93	3	92.27	92.00	8	2,949	0.27%
2021/02/23	1	89.90	3	89.33	90.00	-2	2,693	-0.07%
2021/02/22	3	88.23	1	87.80	88.00	2	2,601	0.08%
2021/02/19	3	88.63	1	88.10	88.40	2	2,627	0.08%
2021/02/18	1	85.60	0	0.00	87.00	1	2,566	0.04%
2021/02/05	0	0.00	3	82.30	82.40	-3	2,429	-0.12%
2021/02/04	5	81.38	1	81.80	81.80	4	2,325	0.17%
2021/02/03	0	0.00	6	76.23	78.20	-6	2,047	-0.29%
2021/02/02	1	76.10	2	76.10	74.80	-1	1,886	-0.05%
2021/01/12	2	75.40	0	0.00	72.80	2	1,728	0.12%
2021/01/11	2	74.50	5	75.04	75.10	-3	1,670	-0.18%
2021/01/05	0	0.00	13	72.11	72.70	-13	1,588	-0.82%
2021/01/04	13	73.00	1	73.20	73.40	12	1,597	0.75%
2020/12/25	1	71.90	0	0.00	71.50	1	1,574	0.06%
2020/12/24	0	0.00	6	71.70	71.60	-6	1,568	-0.38%
2020/12/23	2	71.00	0	0.00	71.90	2	1,556	0.13%
2020/12/22	2	71.30	0	0.00	71.00	2	1,550	0.13%
2020/12/18	2	72.70	0	0.00	71.70	2	1,512	0.13%
2020/12/15	4	70.68	1	70.50	70.20	3	1,464	0.20%
2020/12/11	0	0.00	3	72.50	72.10	-3	1,441	-0.21%
2020/12/10	1	74.00	0	0.00	73.50	1	1,422	0.07%
2020/12/09	3	76.33	2	75.60	75.60	1	1,397	0.07%
2020/12/08	1	73.50	0	0.00	73.70	1	1,297	0.08%
2020/12/07	3	73.97	3	73.33	73.50	0	1,277	0.00%
2020/12/02	0	0.00	4	72.80	72.50	-4	1,168	-0.34%
2020/12/01	4	70.80	0	0.00	71.40	4	1,156	0.35%
2020/11/27	2	73.30	1	72.60	72.50	1	1,129	0.09%
2020/11/25	0	0.00	1	72.00	71.30	-1	1,065	-0.09%
2020/11/19	1	72.60	0	0.00	72.70	1	995	0.10%
2020/11/18	0	0.00	2	73.00	72.80	-2	973	-0.21%
2020/11/03	0	0.00	2	70.00	69.80	-2	998	-0.20%
2020/10/15	2	67.00	0	0.00	66.90	2	1,176	0.17%
2020/09/24	0	0.00	1	64.00	64.00	-1	1,771	-0.06%
2020/09/23	10	65.20	0	0.00	64.60	10	1,785	0.56%
2020/09/07	0	0.00	1	63.90	64.40	-1	1,982	-0.05%
2020/09/02	0	0.00	1	64.40	64.60	-1	2,021	-0.05%
2020/08/27	0	0.00	1	65.10	64.60	-1	2,107	-0.05%
2020/08/26	0	0.00	2	64.90	64.90	-2	2,128	-0.09%
2020/08/20	2	64.15	0	0.00	63.90	2	2,150	0.09%
2020/08/19	1	66.10	0	0.00	65.60	1	2,123	0.05%
2020/08/11	1	67.20	1	67.90	67.40	0	2,086	0.00%
2020/08/07	1	72.70	0	0.00	72.70	1	2,034	0.05%
2020/08/06	5	74.42	0	0.00	73.30	5	2,010	0.25%
2020/07/30	0.2	72.50	0	0.00	72.50	0.2	1,938	0.01%
2020/07/29	2	70.90	0	0.00	71.70	2	1,925	0.10%
2020/07/17	1	71.60	0	0.00	70.40	1	1,898	0.05%
2020/07/07	1	73.00	1	72.50	73.00	0	1,596	0.00%
2020/07/06	0	0.00	1	69.80	69.90	-1	1,436	-0.07%
2020/07/03	1	68.80	0	0.00	68.60	1	1,421	0.07%
2020/06/23	0	0.00	1	66.70	67.30	-1	1,503	-0.07%
2020/06/18	0	0.00	1	65.50	65.30	-1	1,435	-0.07%
2020/06/17	1	65.60	0	0.00	65.40	1	1,428	0.07%
2020/06/08	1	68.00	0	0.00	67.90	1	1,680	0.06%
2020/06/02	1	66.30	0	0.00	66.40	1	2,185	0.05%
2020/05/18	0	0.00	2	64.30	64.30	-2	2,461	-0.08%
2020/05/07	0	0.00	1	66.20	66.50	-1	2,400	-0.04%
2020/05/06	1	66.70	0	0.00	65.90	1	2,463	0.04%
2020/04/30	0	0.00	2	66.50	66.30	-2	2,502	-0.08%
2020/04/29	0	0.00	2	66.40	66.20	-2	2,523	-0.08%
2020/04/27	0	0.00	4	69.00	70.00	-4	2,450	-0.16%
2020/04/24	2	68.20	1	67.80	68.00	1	2,408	0.04%
2020/04/23	2	68.00	4	66.75	68.00	-2	2,387	-0.08%
2020/04/22	1	66.30	0	0.00	66.50	1	2,369	0.04%
2020/04/21	0	0.00	6	66.35	66.00	-6	2,357	-0.25%
2020/04/16	0	0.00	5	66.20	67.00	-5	2,299	-0.22%
2020/04/15	0	0.00	2	65.10	65.80	-2	2,271	-0.09%
2020/04/14	14	64.37	0	0.00	64.70	14	2,248	0.62%
2020/04/13	1	64.80	0	0.00	63.80	1	2,233	0.04%
2020/04/07	0	0.00	2	64.20	64.50	-2	2,157	-0.09%
2020/03/18	0	0.00	1	60.40	60.40	-1	1,835	-0.05%
2020/03/17	4	63.50	3	62.63	63.40	1	1,805	0.06%
2020/03/13	5	59.36	0	0.00	60.60	5	1,693	0.30%
2020/03/12	2	63.85	1	65.00	64.60	1	1,644	0.06%
2020/03/11	1	67.60	1	69.00	67.60	0	1,574	0.00%
2020/03/10	3	68.33	4	69.00	68.70	-1	1,542	-0.06%
2020/03/09	8	75.13	14	73.56	69.90	-6	1,459	-0.41%
2020/03/06	11	74.97	5	73.94	74.00	6	1,236	0.49%
2020/03/05	1	70.80	3	72.20	70.20	-2	982	-0.20%
2020/03/04	6	69.52	4	69.10	71.20	2	871	0.23%
2020/02/27	2	65.75	0	0.00	65.60	2	654	0.31%
2020/02/07	6	71.77	6	71.78	71.30	0	606	0.00%
2020/02/06	5	71.40	5	69.60	69.30	0	528	0.00%
2020/02/03	5	68.00	2	68.05	69.60	3	428	0.70%
2019/12/19	0	0.00	1	70.60	70.70	-1	445	-0.22%
2019/12/09	0	0.00	3	69.80	69.70	-3	480	-0.62%
2019/12/06	0	0.00	2	69.90	69.10	-2	473	-0.42%
2019/11/28	0	0.00	1	69.10	68.80	-1	456	-0.22%
2019/11/05	2	66.60	0	0.00	66.70	2	478	0.42%
2019/10/29	1	67.50	0	0.00	67.40	1	504	0.20%
2019/09/09	3	67.10	0	0.00	66.40	3	715	0.42%
2019/08/13	0	0.00	1	66.10	65.80	-1	856	-0.12%
2019/08/12	0	0.00	0.3	72.00	71.40	-0.3	848	-0.03%
2019/08/02	1	70.90	0.2	71.00	70.80	0.8	848	0.09%
2019/07/29	0	0.00	4	74.90	74.30	-4	808	-0.49%
2019/07/25	1	74.70	0	0.00	74.80	1	826	0.12%
2019/07/16	1	74.70	1	75.00	74.20	0	974	0.00%
2019/07/08	2	73.50	0	0.00	73.50	2	934	0.21%
2019/07/02	0	0.00	3	74.00	74.00	-3	935	-0.32%
2019/06/27	1	71.50	0	0.00	71.60	1	908	0.11%
2019/06/26	0	0.00	0.2	71.60	71.50	-0.2	898	-0.02%
2019/06/25	1	71.00	0.3	71.50	71.50	0.7	890	0.08%
2019/05/31	1	66.80	0	0.00	67.10	1	853	0.12%
2019/05/07	1	72.20	0	0.00	72.10	1	1,081	0.09%
2019/05/06	1	72.00	0	0.00	71.90	1	1,095	0.09%
2019/05/03	0	0.00	1	73.10	73.30	-1	1,096	-0.09%
2019/05/02	1	72.80	0	0.00	72.80	1	1,116	0.09%
2019/04/29	1	73.20	1	73.00	73.10	0	1,134	0.00%
2019/04/26	1	74.10	1	74.10	74.20	0	1,150	0.00%
2019/04/25	4	76.40	1	75.70	75.70	3	1,170	0.26%
2019/04/24	2	77.65	1	77.80	76.50	1	1,193	0.08%
2019/04/23	1	77.40	3	77.07	76.70	-2	1,190	-0.17%
2019/04/22	2	77.95	3	76.33	78.10	-1	1,180	-0.08%
2019/04/17	1	73.30	0	0.00	73.20	1	1,170	0.09%
2019/04/10	2	72.25	0	0.00	72.40	2	1,181	0.17%
2019/04/08	0	0.00	1	73.80	73.60	-1	1,175	-0.09%
2019/04/01	1	72.20	0	0.00	72.70	1	1,175	0.09%
2019/03/26	0	0.00	1	73.60	73.60	-1	1,189	-0.08%
2019/03/25	1	72.00	0	0.00	72.20	1	1,194	0.08%
2019/02/11	5	73.10	5.1	73.50	73.60	-0.1	1,230	-0.01%
2019/01/30	2	70.60	4.3	70.55	70.50	-2.3	1,196	-0.19%
2019/01/29	3	67.60	6	68.50	69.30	-3	1,161	-0.26%
2019/01/25	1.1	66.65	0	0.00	67.00	1.1	1,052	0.10%
2019/01/24	0.2	65.60	2	66.35	65.60	-1.8	1,052	-0.17%
2019/01/23	1	66.10	0	0.00	66.40	1	1,058	0.09%
2019/01/22	1	64.30	0	0.00	65.30	1	1,049	0.10%
2019/01/21	2.1	65.11	1	64.80	64.80	1.1	1,036	0.11%
2019/01/18	1	61.80	2	63.05	63.30	-1	1,011	-0.10%
2019/01/17	1	62.80	1	61.60	61.70	0	999	0.00%
2019/01/16	0	0.00	9	63.61	64.60	-9	968	-0.93%
2019/01/15	4	62.18	1	62.30	62.60	3	944	0.32%
2019/01/14	0	0.00	1	62.00	61.90	-1	930	-0.11%
2019/01/11	3	61.70	0	0.00	61.90	3	931	0.32%
2019/01/10	1	60.50	0	0.00	60.70	1	905	0.11%
2019/01/09	1	58.50	0	0.00	59.20	1	879	0.11%
2018/12/14	3	60.67	0	0.00	60.30	3	923	0.32%
2018/12/13	3	58.90	0	0.00	59.50	3	888	0.34%
2018/11/09	0	0.00	2	56.90	57.30	-2	1,198	-0.17%
2018/11/06	2	56.70	2	57.20	56.60	0	1,253	0.00%
2018/11/02	2	59.30	0	0.00	59.60	2	1,253	0.16%
2018/10/17	0	0.00	2	68.10	67.70	-2	1,283	-0.16%
2018/10/15	2	69.20	0	0.00	69.60	2	1,295	0.15%
2018/09/10	0	0.00	4	79.10	78.00	-4	1,335	-0.30%
2018/09/05	0	0.00	2	83.70	84.00	-2	1,504	-0.13%
2018/09/04	2	83.70	0	0.00	83.70	2	1,600	0.12%
2018/08/31	0	0.00	3	84.20	84.60	-3	1,620	-0.19%
2018/08/30	3	84.30	0	0.00	84.30	3	1,598	0.19%
2018/08/29	0	0.00	3	84.00	82.20	-3	1,598	-0.19%
2018/08/28	3	83.50	0	0.00	83.50	3	1,579	0.19%
2018/08/27	2	80.95	1	81.70	81.30	1	1,544	0.06%
2018/08/24	2	80.60	0	0.00	80.40	2	1,540	0.13%
2018/08/22	0	0.00	4	80.70	81.80	-4	1,546	-0.26%
2018/08/21	4	82.00	0	0.00	82.00	4	1,547	0.26%
2018/08/16	10	78.90	10	78.70	78.50	0	1,421	0.00%
2018/08/14	0	0.00	6	76.00	76.00	-6	1,356	-0.44%
2018/08/09	6	78.70	0	0.00	78.80	6	1,324	0.45%
2018/08/08	0	0.00	6	78.37	78.50	-6	1,338	-0.45%
2018/08/07	2	77.10	2	77.40	77.40	0	1,327	0.00%
2018/08/06	5	76.80	5	77.20	77.50	0	1,344	0.00%
2018/08/03	6	75.90	0	0.00	77.00	6	1,342	0.45%
2018/07/31	0	0.00	1	73.10	72.90	-1	1,384	-0.07%
2018/07/25	1	72.00	0	0.00	71.50	1	1,427	0.07%
2018/06/14	0	0.00	1	81.80	81.50	-1	1,588	-0.06%
2018/06/05	1	77.00	0	0.00	77.10	1	1,552	0.06%
2018/05/14	0	0.00	1	75.40	75.40	-1	2,410	-0.04%
2018/05/10	1	74.50	0	0.00	74.50	1	2,442	0.04%
2018/05/02	0	0.00	4	71.60	72.80	-4	2,834	-0.14%
2018/04/24	4	67.80	0	0.00	67.60	4	2,829	0.14%
2018/04/19	0	0.00	4	72.63	73.30	-4	2,837	-0.14%
2018/04/18	4	70.25	0	0.00	70.00	4	2,840	0.14%
2018/04/10	0	0.00	3	75.00	74.70	-3	3,010	-0.10%
2018/03/31	0	0.00	2	77.80	76.80	-2	2,951	-0.07%
2018/03/21	1	79.90	0	0.00	80.30	1	3,055	0.03%
2018/03/20	0	0.00	2	79.40	79.30	-2	3,066	-0.07%
2018/03/16	0	0.00	1	82.00	81.10	-1	3,114	-0.03%
2018/03/15	1	83.00	1	82.70	82.00	0	3,091	0.00%
2018/03/14	1	81.90	1	81.40	81.70	0	3,070	0.00%
2018/03/12	0	0.00	5	80.10	79.80	-5	3,050	-0.16%
2018/03/07	7	82.23	0	0.00	81.00	7	3,014	0.23%
2018/03/06	3	83.53	3	84.07	82.50	0	3,016	0.00%
2018/03/05	5	82.96	1	84.60	83.90	4	2,991	0.13%
2018/03/02	1	82.70	0	0.00	81.70	1	3,002	0.03%
2018/02/27	0	0.00	4	83.38	80.60	-4	2,944	-0.14%
2018/02/26	7	85.79	4	87.30	83.10	3	2,869	0.10%
2018/02/09	0	0.00	1	74.90	74.50	-1	2,675	-0.04%
2018/02/08	0	0.00	1	74.60	75.00	-1	2,664	-0.04%
2018/02/06	1	73.00	0	0.00	73.00	1	2,760	0.04%
2018/02/05	0	0.00	1	78.30	78.10	-1	2,740	-0.04%
2018/02/02	0	0.00	3	77.23	77.30	-3	2,794	-0.11%
2018/01/31	7	77.36	8	78.48	78.40	-1	2,910	-0.03%
2018/01/29	3	78.53	6	79.18	80.30	-3	2,928	-0.10%
2018/01/25	0	0.00	8	73.89	72.60	-8	3,055	-0.26%
2018/01/19	6	73.37	0	0.00	72.50	6	3,432	0.17%
2018/01/18	0	0.00	9	72.77	72.50	-9	3,424	-0.26%
2018/01/16	1	73.50	0	0.00	73.70	1	3,435	0.03%
2018/01/05	1	73.50	0	0.00	74.10	1	3,674	0.03%
2018/01/04	1	70.10	0	0.00	70.80	1	3,616	0.03%
2018/01/02	0	0.00	1	68.70	68.40	-1	3,561	-0.03%