日揚 (6208)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
▲0.4
漲幅
+0.73%
成交量
56張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	55.00	54.90	-1	913	-0.11%
2024/08/27	0	0.00	1	58.40	57.70	-1	731	-0.14%
2024/08/26	2	59.30	0	0.00	57.80	2	698	0.29%
2024/08/22	1	56.00	0	0.00	56.90	1	495	0.20%
2024/08/21	1	58.00	0	0.00	57.80	1	396	0.25%
2024/04/16	1	60.20	0	0.00	60.90	1	839	0.12%
2024/04/09	0	0.00	1	62.70	63.60	-1	765	-0.13%
2024/03/13	1	57.30	0	0.00	57.40	1	585	0.17%
2024/02/29	1	63.20	2	63.00	63.00	-1	380	-0.26%
2024/01/10	0	0.00	1	49.00	49.10	-1	70	-1.41%
2023/12/18	0	0.00	10	49.00	49.10	-10	69	-14.32%
2022/09/02	1	54.70	1	55.10	54.40	0	177	0.00%
2022/04/13	0	0.00	9	53.87	54.20	-9	930	-0.97%
2022/04/07	0	0.00	2	59.00	54.90	-2	1,881	-0.11%
2022/04/06	0	0.00	17	56.91	58.20	-17	2,344	-0.73%
2022/03/31	0	0.00	2	55.50	55.50	-2	2,431	-0.08%
2022/03/29	0	0.00	1	54.70	54.60	-1	2,440	-0.04%
2022/03/16	0	0.00	10	53.60	53.50	-10	2,462	-0.41%
2022/03/15	1	53.60	0	0.00	53.50	1	2,459	0.04%
2022/02/24	0	0.00	1	53.60	53.70	-1	2,500	-0.04%
2022/02/09	0	0.00	4	54.80	55.30	-4	2,776	-0.14%
2022/02/08	0	0.00	3	54.50	54.50	-3	2,809	-0.11%
2022/01/25	1	53.10	0	0.00	52.90	1	2,981	0.03%
2022/01/24	2	52.60	0	0.00	54.60	2	2,973	0.07%
2022/01/20	0	0.00	2	54.90	55.00	-2	2,946	-0.07%
2022/01/19	0	0.00	1	54.30	54.40	-1	2,941	-0.03%
2022/01/18	1	56.40	0	0.00	55.00	1	2,934	0.03%
2022/01/14	3	54.30	0	0.00	53.90	3	2,893	0.10%
2022/01/13	3	55.40	0	0.00	55.00	3	2,827	0.11%
2022/01/12	0	0.00	0	56.00	57.70	0	2,796	0.00%
2022/01/11	2	55.20	0	0.00	54.80	2	2,764	0.07%
2022/01/10	8	56.41	1	56.30	56.00	7	2,740	0.26%
2022/01/07	5	58.02	2	56.95	57.50	3	2,710	0.11%
2022/01/06	1	59.90	1	60.30	59.60	0	2,651	0.00%
2022/01/05	8	59.98	0	0.00	58.90	8	2,577	0.31%
2022/01/04	10	63.01	3	63.57	62.10	7	2,425	0.29%
2022/01/03	4	59.80	12	58.83	58.60	-8	2,038	-0.39%
2021/12/30	27	61.66	22	62.02	61.20	5	1,959	0.26%
2021/12/29	22	59.42	25	60.18	63.40	-3	1,621	-0.18%
2021/12/27	1	53.40	0	0.00	52.50	1	1,028	0.10%
2021/12/23	15	52.60	0	0.00	52.50	15	1,003	1.49%
2021/12/22	0.2	51.60	0	0.00	51.60	0.2	998	0.02%
2021/12/21	0.1	52.00	0	0.00	52.00	0.1	986	0.01%
2021/12/14	1	50.90	0	0.00	50.60	1	971	0.10%
2021/11/17	5	52.00	3	54.50	53.00	2	694	0.29%
2021/11/16	0	0.00	5	52.50	52.50	-5	553	-0.90%
2021/11/11	0	0.00	1	47.60	46.80	-1	467	-0.21%
2021/11/08	1	47.15	3	49.00	46.20	-2	439	-0.45%
2021/11/05	3	48.33	0	0.00	48.00	3	403	0.74%
2021/10/26	0	0.00	1	42.05	41.90	-1	185	-0.54%
2021/07/09	1	41.30	0	0.00	41.25	1	697	0.14%
2021/06/17	0	0.00	2	40.15	40.45	-2	1,112	-0.18%
2021/05/10	2	44.00	0	0.00	43.80	2	2,498	0.08%
2021/04/28	0	0.00	1	43.65	43.45	-1	2,571	-0.04%
2021/04/13	0	0.00	6	43.50	43.55	-6	3,388	-0.18%
2021/04/12	0	0.00	1	43.20	43.10	-1	3,388	-0.03%
2021/04/09	0	0.00	4.1	43.39	43.45	-4.1	3,367	-0.12%
2021/04/08	0	0.00	2	44.55	44.55	-2	3,325	-0.06%
2021/04/06	2.1	45.54	1	45.75	45.70	1.1	3,255	0.03%
2021/03/25	10	41.85	0	41.85	41.85	10	3,159	0.32%
2021/03/18	0	0.00	5	43.85	43.75	-5	3,122	-0.16%
2021/03/17	1	44.00	0	0.00	43.80	1	3,163	0.03%
2021/03/15	1	43.05	0	0.00	43.50	1	3,374	0.03%
2021/03/02	0	0.00	3	42.95	42.85	-3	3,340	-0.09%
2021/02/25	1	44.10	0	0.00	44.25	1	3,313	0.03%
2021/02/24	0	0.00	5	45.07	44.35	-5	3,291	-0.15%
2021/02/23	1	46.40	0	0.00	45.45	1	3,226	0.03%
2021/02/05	1	43.30	0	0.00	42.15	1	2,951	0.03%
2021/02/04	0	0.00	1	44.50	43.50	-1	2,929	-0.03%
2021/02/03	0	0.00	1	43.00	44.00	-1	2,769	-0.04%
2021/02/02	2	42.43	0	0.00	43.50	2	2,657	0.08%
2021/02/01	1	42.90	1	43.00	43.00	0	2,539	0.00%
2021/01/28	1	40.50	0	0.00	40.90	1	2,282	0.04%
2021/01/27	0	0.00	3	39.80	40.35	-3	2,343	-0.13%
2021/01/25	0	0.00	1	38.80	39.10	-1	2,311	-0.04%
2021/01/20	0	0.00	4	40.68	40.80	-4	2,271	-0.18%
2021/01/19	3	39.25	0	0.00	40.50	3	2,165	0.14%
2021/01/18	1	39.25	0	0.00	39.25	1	2,137	0.05%
2021/01/15	11	42.07	2	43.10	39.90	9	2,104	0.43%
2021/01/14	2	40.85	0	0.00	41.80	2	1,886	0.11%
2021/01/13	5	40.00	0	0.00	40.50	5	1,683	0.30%
2021/01/12	0	0.00	3	39.75	39.90	-3	1,552	-0.19%
2021/01/05	1	38.80	4	39.00	38.50	-3	1,476	-0.20%
2021/01/04	0	0.00	10	37.41	37.75	-10	1,514	-0.66%
2020/12/31	10	37.75	0	0.00	37.60	10	1,530	0.65%
2020/12/09	3	38.35	0	0.00	39.30	3	2,197	0.14%
2020/12/08	0	0.00	7	38.65	38.45	-7	2,171	-0.32%
2020/12/07	5	38.06	0	0.00	37.85	5	2,155	0.23%
2020/11/25	4	38.43	0	0.00	38.10	4	2,219	0.18%
2020/11/20	0	0.00	10	38.10	38.05	-10	2,324	-0.43%
2020/11/19	0	0.00	10	38.10	38.15	-10	2,358	-0.42%
2020/11/16	20	38.58	0	0.00	38.50	20	2,375	0.84%
2020/11/13	0	0.00	10	37.90	38.80	-10	2,334	-0.43%
2020/11/12	0	0.00	5	38.45	38.50	-5	2,331	-0.21%
2020/11/11	5	38.70	0	0.00	39.00	5	2,316	0.22%
2020/11/10	0	0.00	1	37.90	38.00	-1	2,265	-0.04%
2020/10/16	10	38.18	0	0.00	37.65	10	2,770	0.36%
2020/10/15	0	0.00	2	39.00	38.30	-2	2,760	-0.07%
2020/10/12	1	37.45	10	37.42	37.90	-9	2,745	-0.33%
2020/10/08	0	0.00	1	36.75	36.80	-1	2,743	-0.04%
2020/10/07	11	37.06	0	0.00	37.00	11	2,774	0.40%
2020/10/06	0	0.00	2	36.95	36.85	-2	2,847	-0.07%
2020/09/29	3	37.68	0	0.00	37.25	3	3,266	0.09%
2020/09/25	1	39.80	1	39.05	36.30	0	3,778	0.00%
2020/09/24	0	0.00	3	38.82	39.45	-3	3,760	-0.08%
2020/09/07	0	0.00	8	36.56	36.40	-8	4,457	-0.18%
2020/09/03	0	0.00	2	37.20	37.35	-2	4,587	-0.04%
2020/09/02	0	0.00	10	36.21	36.25	-10	4,761	-0.21%
2020/09/01	2	36.45	0	0.00	36.80	2	4,893	0.04%
2020/08/26	5	37.64	0	0.00	37.20	5	4,912	0.10%
2020/08/07	2	37.70	0	0.00	37.75	2	4,573	0.04%
2020/08/04	0	0.00	2	36.70	37.50	-2	4,469	-0.04%
2020/08/03	2	35.65	0	0.00	35.80	2	4,453	0.04%
2020/07/27	0	0.00	2	37.70	37.30	-2	4,301	-0.05%
2020/07/24	3	37.15	2	37.75	37.00	1	4,193	0.02%
2020/07/23	3	38.85	3	38.52	38.05	0	4,136	0.00%
2020/07/17	4	36.68	0	0.00	35.75	4	3,908	0.10%
2020/07/13	7	37.58	1	37.80	37.80	6	3,690	0.16%
2020/07/10	1	36.50	2	37.75	36.65	-1	3,589	-0.03%
2020/07/09	3	37.85	0	0.00	38.00	3	3,500	0.09%
2020/07/08	0	0.00	1	40.70	40.80	-1	3,255	-0.03%
2020/07/07	24	41.98	4	41.84	42.30	20	3,080	0.65%
2020/07/06	2	39.05	4.4	39.05	39.05	-2.4	2,410	-0.10%
2020/07/03	6	35.14	1	35.40	35.50	5	2,308	0.22%
2020/06/24	1	31.70	18	31.23	30.85	-17	1,790	-0.95%
2020/06/19	5	30.10	0	0.00	30.05	5	1,449	0.34%
2020/06/18	0	0.00	1	30.50	30.55	-1	1,420	-0.07%
2020/06/16	12	30.58	0	0.00	30.70	12	1,292	0.93%
2020/06/12	2	30.50	1	29.30	32.10	1	1,081	0.09%
2020/06/10	0	0.00	1	33.25	31.65	-1	869	-0.11%
2020/06/09	0	0.00	9	31.86	32.85	-9	788	-1.14%
2020/06/08	9	32.72	0	0.00	32.75	9	590	1.52%
2020/06/04	0	0.00	1	26.95	27.10	-1	343	-0.29%
2020/05/12	0	0.00	1	26.15	26.10	-1	327	-0.30%
2020/03/18	0	0.00	4	21.30	21.30	-4	455	-0.88%
2020/03/13	4	23.73	4	23.20	23.50	0	517	0.00%
2020/03/12	1	25.75	0	0.00	25.70	1	505	0.20%
2020/03/11	6	27.48	8	27.52	27.35	-2	484	-0.41%
2020/03/10	10	27.06	6	27.10	27.30	4	468	0.85%
2020/03/09	1	27.15	1	27.15	27.15	0	460	0.00%
2020/03/06	2	27.20	0	0.00	27.45	2	453	0.44%
2020/03/04	0	0.00	1	27.40	27.30	-1	455	-0.22%
2020/03/02	0	0.00	2	26.95	27.10	-2	451	-0.44%
2020/02/27	2	26.70	0	0.00	27.00	2	454	0.44%
2020/02/26	0	0.00	2	27.25	27.00	-2	478	-0.42%
2020/02/25	2	26.85	0	0.00	26.60	2	474	0.42%
2020/01/07	1	27.55	0	0.00	27.65	1	559	0.18%
2020/01/06	0	0.00	2	27.60	27.70	-2	555	-0.36%
2020/01/03	0	0.00	2	28.25	28.10	-2	551	-0.36%
2020/01/02	1	28.50	0	0.00	28.50	1	549	0.18%
2019/12/19	0	0.00	7	29.30	29.25	-7	520	-1.35%
2019/12/16	1	29.20	0	0.00	29.50	1	485	0.21%
2019/12/13	7	29.81	10	29.68	29.85	-3	467	-0.64%
2019/12/12	10	27.90	0	0.00	29.90	10	385	2.59%
2019/11/29	0	0.00	3	27.80	27.30	-3	313	-0.96%
2019/11/25	3	28.45	0	0.00	28.40	3	289	1.04%
2019/11/11	0	0.00	2	27.05	27.00	-2	215	-0.93%
2019/11/08	2	27.05	0	0.00	27.10	2	208	0.96%
2019/10/29	3	26.88	0	0.00	26.80	3	193	1.55%
2019/10/24	0	0.00	7	25.80	25.90	-7	161	-4.33%
2019/10/21	1	26.05	0	0.00	26.05	1	176	0.57%
2019/10/04	7	24.70	0	0.00	24.80	7	161	4.35%
2019/07/09	0	0.00	7	24.85	24.90	-7	204	-3.42%
2019/07/05	4	25.15	0	0.00	25.15	4	213	1.88%
2019/07/03	3	25.05	0	0.00	25.05	3	232	1.29%
2019/04/18	0	0.00	1	27.20	26.85	-1	214	-0.47%
2019/04/12	0	0.00	4	26.80	26.70	-4	202	-1.97%
2019/04/09	1	26.85	0	0.00	26.40	1	195	0.51%
2019/04/01	4	26.80	0	0.00	26.50	4	176	2.27%
2018/12/28	0	0.00	1	21.30	21.10	-1	189	-0.53%
2018/12/26	1	19.80	1	19.80	19.80	0	185	0.00%
2018/10/11	1	19.80	0	0.00	19.80	1	198	0.50%
2018/06/01	2	30.35	2	30.45	30.50	0	781	0.00%
2018/02/06	0	0.00	3	29.80	29.80	-3	1,780	-0.17%
2018/02/05	0	0.00	2	31.60	32.50	-2	1,862	-0.11%
2018/02/02	3	32.25	0	0.00	32.10	3	1,878	0.16%
2018/02/01	5	32.70	5	32.20	32.10	0	1,891	0.00%
2018/01/30	0	0.00	3	32.50	32.60	-3	1,943	-0.15%
2018/01/29	0	0.00	0.8	34.30	34.45	-0.8	1,923	-0.04%
2018/01/26	10	33.10	10	33.25	33.60	0	1,871	0.00%
2018/01/25	5	34.00	8	33.26	33.35	-3	1,900	-0.16%
2018/01/22	3	30.80	0	0.00	30.80	3	1,736	0.17%
2018/01/12	0	0.00	1	31.45	31.20	-1	1,712	-0.06%
2018/01/11	0	0.00	3	31.53	31.70	-3	1,698	-0.18%
2018/01/10	0	0.00	1	31.90	31.60	-1	1,697	-0.06%
2018/01/09	2	32.00	5	31.70	31.65	-3	1,668	-0.18%
2018/01/08	2	32.90	12	32.33	32.90	-10	1,646	-0.61%
2018/01/02	11	29.95	0	0.00	30.00	11	1,507	0.73%