券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 1 | 23.15 | 0 | 0.00 | 23.40 | 1 | 296 | 0.34% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 25.30 | 25.80 | -1 | 303 | -0.33% |
|
| 2023/12/21 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 650 | 0.15% |
|
| 2023/12/07 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 719 | 0.14% |
|
| 2023/10/13 | 0 | 0.00 | 4 | 29.85 | 29.65 | -4 | 903 | -0.44% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 30.85 | 30.60 | -1 | 885 | -0.11% |
|
| 2023/10/11 | 0 | 0.00 | 0.2 | 30.39 | 30.65 | -0.2 | 837 | -0.02% |
|
| 2023/10/06 | 2 | 28.85 | 1 | 27.75 | 28.20 | 1 | 761 | 0.13% |
|
| 2023/10/05 | 2 | 29.85 | 0 | 0.00 | 30.00 | 2 | 728 | 0.27% |
|
| 2023/10/04 | 2 | 29.25 | 0 | 0.00 | 29.40 | 2 | 730 | 0.27% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 28.55 | 28.65 | -3 | 892 | -0.34% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 25.80 | 25.85 | -4 | 910 | -0.44% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 23.30 | 23.30 | -0.1 | 962 | -0.01% |
|
| 2023/07/11 | 2 | 24.05 | 0 | 0.00 | 23.90 | 2 | 954 | 0.21% |
|
| 2023/07/06 | 2 | 28.40 | 0 | 0.00 | 28.85 | 2 | 879 | 0.23% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 1,115 | -0.09% |
|
| 2023/06/08 | 0.2 | 27.85 | 0 | 0.00 | 27.90 | 0.2 | 1,142 | 0.02% |
|
| 2023/05/31 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 1,176 | 0.09% |
|
| 2023/05/08 | 1 | 27.65 | 1 | 27.75 | 27.65 | 0 | 1,187 | 0.00% |
|
| 2023/04/21 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 1,205 | 0.08% |
|
| 2023/04/13 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 1,215 | 0.08% |
|
| 2023/04/10 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 1,172 | 0.09% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 27.20 | 27.55 | -2 | 1,098 | -0.18% |
|
| 2023/03/29 | 2 | 27.00 | 0 | 0.00 | 26.90 | 2 | 1,050 | 0.19% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 29.00 | 28.85 | -1 | 913 | -0.11% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 26.80 | 27.10 | -1 | 864 | -0.12% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 28.10 | 28.05 | -3 | 908 | -0.33% |
|
| 2023/03/07 | 1 | 28.55 | 0 | 0.00 | 28.45 | 1 | 911 | 0.11% |
|
| 2023/02/22 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 1,030 | 0.10% |
|
| 2023/02/21 | 3 | 27.40 | 0 | 0.00 | 27.40 | 3 | 1,072 | 0.28% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 26.85 | 26.80 | -5 | 1,554 | -0.32% |
|
| 2023/02/02 | 5 | 27.55 | 0 | 0.00 | 27.55 | 5 | 1,674 | 0.30% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 1,671 | -0.06% |
|
| 2023/01/30 | 0 | 0.00 | 7 | 26.59 | 26.55 | -7 | 1,676 | -0.42% |
|
| 2023/01/17 | 1 | 26.55 | 0 | 0.00 | 26.45 | 1 | 1,678 | 0.06% |
|
| 2023/01/10 | 0 | 0.00 | 31 | 28.18 | 28.00 | -31 | 1,699 | -1.82% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 27.58 | 28.15 | -3 | 1,705 | -0.18% |
|
| 2023/01/06 | 3 | 27.02 | 3 | 27.32 | 27.50 | 0 | 1,696 | 0.00% |
|
| 2023/01/05 | 1 | 26.60 | 13 | 26.38 | 26.85 | -12 | 1,734 | -0.69% |
|
| 2022/12/30 | 1 | 26.20 | 2 | 26.00 | 26.20 | -1 | 1,788 | -0.06% |
|
| 2022/12/29 | 2 | 26.15 | 0 | 0.00 | 26.10 | 2 | 1,798 | 0.11% |
|
| 2022/12/27 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 1,861 | 0.11% |
|
| 2022/12/22 | 0 | 0.00 | 38 | 26.00 | 25.65 | -38 | 1,955 | -1.94% |
|
| 2022/12/16 | 0 | 0.00 | 55 | 25.58 | 25.50 | -55 | 2,328 | -2.36% |
|
| 2022/12/08 | 1 | 25.55 | 1 | 25.70 | 25.75 | 0 | 2,980 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 36 | 26.86 | 26.40 | -36 | 3,536 | -1.02% |
|
| 2022/11/30 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 3,524 | 0.03% |
|
| 2022/11/29 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 3,541 | 0.03% |
|
| 2022/11/24 | 1 | 26.75 | 1 | 27.15 | 27.05 | 0 | 3,555 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 44 | 25.77 | 25.70 | -44 | 3,503 | -1.26% |
|
| 2022/11/14 | 5 | 28.45 | 5 | 28.35 | 28.15 | 0 | 3,565 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 28.65 | 28.80 | -1 | 3,469 | -0.03% |
|
| 2022/11/09 | 1 | 28.15 | 0 | 0.00 | 28.40 | 1 | 3,484 | 0.03% |
|
| 2022/11/01 | 45 | 26.10 | 0 | 0.00 | 25.80 | 45 | 3,505 | 1.28% |
|
| 2022/10/12 | 0 | 0.00 | 6 | 26.55 | 26.40 | -6 | 4,240 | -0.14% |
|
| 2022/10/07 | 69 | 30.26 | 0 | 0.00 | 30.20 | 69 | 4,179 | 1.65% |
|
| 2022/10/05 | 50 | 30.38 | 0 | 0.00 | 29.40 | 50 | 4,129 | 1.21% |
|
| 2022/10/04 | 37 | 29.63 | 1 | 29.50 | 29.65 | 36 | 4,084 | 0.88% |
|
| 2022/09/28 | 2 | 30.10 | 4 | 30.10 | 29.75 | -2 | 3,938 | -0.05% |
|
| 2022/09/27 | 4 | 31.49 | 1 | 30.99 | 31.60 | 3 | 3,886 | 0.08% |
|
| 2022/09/26 | 1 | 32.05 | 3 | 31.25 | 30.80 | -2 | 3,798 | -0.05% |
|
| 2022/09/23 | 2 | 33.73 | 6 | 32.72 | 32.30 | -4 | 3,725 | -0.11% |
|
| 2022/09/22 | 3 | 35.05 | 3 | 35.65 | 35.80 | 0 | 3,526 | 0.00% |
|
| 2022/09/16 | 6 | 33.30 | 0 | 0.00 | 32.25 | 6 | 3,125 | 0.19% |
|
| 2022/09/15 | 0 | 0.00 | 1.1 | 33.82 | 34.00 | -1.1 | 3,007 | -0.04% |
|
| 2022/09/14 | 22 | 33.15 | 2 | 34.08 | 35.00 | 20 | 2,843 | 0.70% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 30.15 | 30.50 | -5 | 2,277 | -0.22% |
|
| 2022/09/08 | 0.1 | 29.85 | 0 | 0.00 | 29.90 | 0.1 | 2,244 | 0.00% |
|
| 2022/09/05 | 0.1 | 29.70 | 0 | 0.00 | 29.65 | 0.1 | 2,201 | 0.00% |
|
| 2022/09/01 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 2,175 | 0.05% |
|
| 2022/08/26 | 5 | 29.68 | 0 | 0.00 | 29.50 | 5 | 2,059 | 0.24% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 28.85 | 28.90 | -5 | 1,957 | -0.26% |
|
| 2022/08/19 | 2 | 31.23 | 12 | 30.40 | 29.90 | -10 | 1,907 | -0.52% |
|
| 2022/08/18 | 10 | 31.15 | 0 | 0.00 | 31.10 | 10 | 1,781 | 0.56% |
|
| 2022/08/15 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,556 | 0.06% |
|
| 2022/08/10 | 4 | 29.20 | 0 | 0.00 | 29.20 | 4 | 1,463 | 0.27% |
|
| 2022/08/02 | 0 | 0.00 | 0.2 | 29.05 | 28.30 | -0.2 | 1,265 | -0.01% |
|
| 2022/08/01 | 3.2 | 30.45 | 0.2 | 30.35 | 30.00 | 2.9 | 1,172 | 0.25% |
|
| 2022/07/27 | 2 | 28.13 | 2 | 28.33 | 28.50 | 0 | 690 | 0.00% |
|
| 2022/07/26 | 1 | 25.55 | 1 | 26.00 | 26.60 | 0 | 460 | 0.00% |
|
| 2022/07/21 | 2 | 23.80 | 0 | 0.00 | 23.95 | 2 | 340 | 0.59% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 25.25 | 25.30 | -2 | 275 | -0.73% |
|
| 2022/06/13 | 0 | 0.00 | 4 | 25.20 | 25.25 | -4 | 267 | -1.50% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 25.20 | 25.20 | -3 | 250 | -1.20% |
|
| 2022/06/09 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 230 | 0.43% |
|
| 2022/05/17 | 0 | 0.00 | 7 | 23.50 | 23.95 | -7 | 176 | -3.97% |
|
| 2022/05/16 | 0 | 0.00 | 21 | 22.92 | 23.00 | -21 | 165 | -12.70% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 20.20 | 20.05 | -1 | 147 | -0.68% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 154 | -0.65% |
|
| 2022/04/08 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 249 | 0.40% |
|
| 2022/04/06 | 16 | 22.00 | 0 | 0.00 | 22.00 | 16 | 303 | 5.28% |
|
| 2022/03/21 | 5 | 23.05 | 0 | 0.00 | 23.05 | 5 | 286 | 1.74% |
|
| 2022/03/18 | 7 | 23.04 | 0 | 0.00 | 23.05 | 7 | 287 | 2.44% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 23.70 | 23.80 | -5 | 284 | -1.76% |
|
| 2022/03/01 | 5 | 22.85 | 0 | 0.00 | 23.30 | 5 | 281 | 1.77% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 23.50 | 23.70 | -3 | 275 | -1.09% |
|
| 2022/01/24 | 3 | 22.25 | 2 | 22.40 | 22.65 | 1 | 286 | 0.35% |
|
| 2021/12/30 | 2 | 25.10 | 1 | 25.20 | 25.20 | 1 | 191 | 0.52% |
|
| 2021/12/17 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 156 | 0.64% |
|
| 2021/09/14 | 1 | 24.75 | 0 | 0.00 | 24.65 | 1 | 595 | 0.17% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 24.05 | 24.15 | -1 | 581 | -0.17% |
|
| 2021/08/05 | 1 | 27.50 | 0 | 0.00 | 27.05 | 1 | 590 | 0.17% |
|
| 2021/07/30 | 1 | 24.75 | 1 | 24.50 | 24.50 | 0 | 488 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 904 | -0.11% |
|
| 2021/07/06 | 0.2 | 25.50 | 0 | 0.00 | 25.35 | 0.2 | 938 | 0.03% |
|
| 2021/07/02 | 1 | 25.80 | 0 | 0.00 | 25.10 | 1 | 944 | 0.11% |
|
| 2021/06/15 | 0 | 0.00 | 6 | 23.93 | 24.00 | -6 | 935 | -0.64% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 24.35 | 23.95 | -1 | 1,128 | -0.09% |
|
| 2021/05/28 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,152 | 0.09% |
|
| 2021/05/21 | 1 | 21.85 | 0 | 0.00 | 22.25 | 1 | 1,164 | 0.09% |
|
| 2021/05/13 | 6 | 22.85 | 0 | 0.00 | 22.95 | 6 | 1,142 | 0.53% |
|
| 2021/04/29 | 3 | 29.68 | 0 | 0.00 | 29.00 | 3 | 1,031 | 0.29% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 28.25 | 28.40 | -1 | 690 | -0.14% |
|
| 2021/04/06 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 671 | 0.15% |
|
| 2021/03/16 | 0 | 0.00 | 9 | 29.51 | 30.05 | -9 | 640 | -1.41% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 599 | -0.17% |
|
| 2021/02/18 | 1 | 25.65 | 0 | 0.00 | 25.85 | 1 | 644 | 0.16% |
|
| 2021/01/22 | 5 | 24.50 | 0 | 0.00 | 24.50 | 5 | 766 | 0.65% |
|
| 2021/01/20 | 2 | 24.55 | 0 | 0.00 | 24.55 | 2 | 777 | 0.26% |
|
| 2021/01/13 | 2 | 26.00 | 0 | 0.00 | 25.90 | 2 | 761 | 0.26% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 27.25 | 27.35 | -1 | 817 | -0.12% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 29.30 | 28.60 | -2 | 937 | -0.21% |
|
| 2020/12/09 | 2 | 28.45 | 0 | 0.00 | 29.05 | 2 | 946 | 0.21% |
|
| 2020/11/30 | 1 | 28.85 | 1 | 28.45 | 28.80 | 0 | 1,482 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 71 | 27.10 | 27.05 | -71 | 1,901 | -3.73% |
|
| 2020/09/28 | 71 | 26.65 | 0 | 0.00 | 27.30 | 71 | 1,888 | 3.76% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 29.60 | 29.25 | -2 | 1,810 | -0.11% |
|
| 2020/09/18 | 2 | 29.90 | 0 | 0.00 | 29.65 | 2 | 1,798 | 0.11% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 30.00 | 29.50 | -10 | 1,756 | -0.57% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 30.20 | 29.70 | -10 | 1,733 | -0.58% |
|
| 2020/09/11 | 20 | 30.25 | 0 | 0.00 | 30.00 | 20 | 1,710 | 1.17% |
|
| 2020/09/08 | 1 | 30.45 | 13 | 30.79 | 29.65 | -12 | 1,631 | -0.74% |
|
| 2020/09/03 | 1 | 32.10 | 11 | 31.89 | 32.45 | -10 | 1,453 | -0.69% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 28.95 | 31.00 | -10 | 1,139 | -0.88% |
|
| 2020/09/01 | 0 | 0.00 | 33 | 28.40 | 28.20 | -33 | 1,026 | -3.21% |
|
| 2020/08/31 | 1 | 29.05 | 15 | 28.97 | 29.05 | -14 | 974 | -1.44% |
|
| 2020/08/27 | 80 | 25.13 | 0 | 0.00 | 25.25 | 80 | 767 | 10.43% |
|
| 2020/08/18 | 1 | 24.30 | 6 | 24.47 | 24.50 | -5 | 608 | -0.82% |
|
| 2020/08/17 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 533 | 0.19% |
|
| 2020/06/09 | 4 | 20.20 | 0 | 0.00 | 20.10 | 4 | 534 | 0.75% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 472 | -0.21% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 475 | -0.21% |
|
| 2020/05/26 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 476 | 0.21% |
|
| 2020/02/27 | 1 | 22.55 | 0 | 0.00 | 22.40 | 1 | 211 | 0.47% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 22.75 | 23.45 | -1 | 213 | -0.47% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 216 | -0.46% |
|
| 2019/08/05 | 1 | 29.15 | 0 | 0.00 | 28.90 | 1 | 273 | 0.37% |
|
| 2019/07/03 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 361 | 0.28% |
|
| 2019/07/02 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 379 | 0.26% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 27.85 | 27.85 | -5 | 403 | -1.24% |
|
| 2019/06/06 | 5 | 26.40 | 0 | 0.00 | 26.30 | 5 | 1,006 | 0.50% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 31.10 | 30.70 | -5 | 1,055 | -0.47% |
|
| 2019/04/10 | 0 | 0.00 | 0.4 | 31.00 | 31.00 | -0.4 | 1,045 | -0.04% |
|
| 2019/03/28 | 0 | 0.00 | 7 | 32.63 | 33.40 | -7 | 738 | -0.95% |
|
| 2019/03/25 | 5 | 29.80 | 0 | 0.00 | 29.55 | 5 | 594 | 0.84% |
|
| 2019/03/22 | 1 | 30.40 | 4 | 30.90 | 30.40 | -3 | 583 | -0.51% |
|
| 2019/03/19 | 11 | 30.64 | 12 | 30.26 | 30.10 | -1 | 500 | -0.20% |
|
| 2019/03/18 | 8 | 29.55 | 0 | 0.00 | 29.55 | 8 | 432 | 1.85% |
|
| 2019/02/27 | 2 | 28.28 | 0 | 0.00 | 28.10 | 2 | 422 | 0.47% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 28.25 | 28.25 | -2 | 357 | -0.56% |
|
| 2019/02/15 | 2 | 27.70 | 0 | 0.00 | 28.65 | 2 | 340 | 0.59% |
|
| 2018/10/05 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,308 | 0.08% |
|
| 2018/09/26 | 0 | 0.00 | 5 | 34.96 | 34.90 | -5 | 1,216 | -0.41% |
|
| 2018/09/10 | 0 | 0.00 | 8 | 35.95 | 35.95 | -8 | 1,117 | -0.72% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 39.50 | 38.50 | -1 | 1,084 | -0.09% |
|
| 2018/09/03 | 7 | 41.21 | 0 | 0.00 | 40.85 | 7 | 1,042 | 0.67% |
|
| 2018/08/31 | 6 | 43.20 | 6 | 42.90 | 42.30 | 0 | 1,021 | 0.00% |
|
| 2018/08/30 | 6 | 42.90 | 0 | 0.00 | 42.90 | 6 | 1,002 | 0.60% |
|
| 2018/08/29 | 1 | 42.85 | 0 | 0.00 | 42.00 | 1 | 1,035 | 0.10% |
|
| 2018/08/28 | 1 | 42.15 | 6 | 43.00 | 42.20 | -5 | 1,027 | -0.49% |
|
| 2018/08/27 | 6 | 42.00 | 2 | 40.45 | 42.00 | 4 | 946 | 0.42% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 38.45 | 39.20 | -1 | 872 | -0.11% |
|
| 2018/08/22 | 4 | 39.66 | 1 | 39.85 | 38.75 | 3 | 858 | 0.35% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 797 | -0.13% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 36.55 | 36.50 | -1 | 837 | -0.12% |
|
| 2018/07/18 | 1 | 36.80 | 0 | 0.00 | 36.20 | 1 | 864 | 0.12% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 38.90 | 38.65 | -1 | 845 | -0.12% |
|
| 2018/06/28 | 0.4 | 35.55 | 0 | 0.00 | 35.60 | 0.4 | 903 | 0.04% |
|
| 2018/06/19 | 2 | 38.35 | 0 | 0.00 | 38.50 | 2 | 943 | 0.21% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 952 | -0.10% |
|
| 2018/06/11 | 3 | 40.40 | 0 | 0.00 | 39.25 | 3 | 962 | 0.31% |
|
| 2018/06/07 | 1 | 40.45 | 4 | 39.95 | 40.10 | -3 | 980 | -0.31% |
|
| 2018/06/06 | 4 | 40.00 | 4 | 40.75 | 41.00 | 0 | 962 | 0.00% |
|
| 2018/06/05 | 3 | 37.55 | 0 | 0.00 | 38.00 | 3 | 891 | 0.34% |
|
| 2018/05/07 | 0 | 0.00 | 6 | 35.60 | 35.40 | -6 | 1,096 | -0.55% |
|
| 2018/04/25 | 5 | 33.15 | 0 | 0.00 | 33.05 | 5 | 1,250 | 0.40% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 34.16 | 33.00 | -4 | 1,263 | -0.32% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 37.45 | 37.50 | -2 | 1,366 | -0.15% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 37.15 | 37.05 | -1 | 1,418 | -0.07% |
|
| 2018/04/12 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 1,698 | 0.06% |
|
| 2018/04/10 | 0 | 0.00 | 15 | 38.80 | 38.80 | -15 | 1,903 | -0.79% |
|
| 2018/04/09 | 0 | 0.00 | 20 | 39.75 | 39.75 | -20 | 1,908 | -1.05% |
|
| 2018/03/31 | 0 | 0.00 | 125 | 40.84 | 40.95 | -125 | 1,938 | -6.45% |
大賣/鉅額交易
|
| 2018/03/13 | 0 | 0.00 | 1 | 45.00 | 44.80 | -1 | 1,980 | -0.05% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 42.80 | 42.85 | -4 | 1,987 | -0.20% |
|
| 2018/03/08 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 2,001 | 0.05% |
|
| 2018/03/06 | 5 | 44.10 | 0 | 0.00 | 43.85 | 5 | 2,009 | 0.25% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 36.80 | 37.55 | -2 | 2,150 | -0.09% |
|
| 2018/01/31 | 1 | 45.70 | 0 | 0.00 | 45.85 | 1 | 2,260 | 0.04% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 46.30 | 45.15 | -2 | 2,461 | -0.08% |
|
| 2018/01/22 | 0 | 0.00 | 13 | 45.30 | 45.50 | -13 | 2,554 | -0.51% |
|
| 2018/01/17 | 2 | 48.90 | 0 | 0.00 | 49.20 | 2 | 2,586 | 0.08% |
|
| 2018/01/15 | 0 | 0.00 | 11 | 50.59 | 48.45 | -11 | 2,568 | -0.43% |
|
| 2018/01/11 | 26 | 50.80 | 0 | 0.00 | 50.40 | 26 | 2,466 | 1.05% |
|
| 2018/01/08 | 3 | 59.20 | 0 | 0.00 | 57.50 | 3 | 2,326 | 0.13% |
|
| 2018/01/05 | 15 | 59.03 | 23 | 59.49 | 58.80 | -8 | 2,343 | -0.34% |
|
| 2018/01/03 | 1 | 55.00 | 0 | 0.00 | 54.70 | 1 | 2,266 | 0.04% |
|
| 2018/01/02 | 22 | 54.51 | 0 | 0.00 | 54.70 | 22 | 2,323 | 0.95% |
|