KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▲8.0
  • 漲幅
    +2.84%
  • 成交量
    880
  • 產業
    上市 電腦週邊類股
  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
樺漢 (6414)籌碼相關-群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131298.001299.50299.5007090.00%
2024/12/1200.002307.00303.00-2704-0.28%
2024/12/100306.0000.00305.0007020.00%
2024/12/093306.333305.00305.0007040.00%
2024/11/210309.5000.00308.5006710.00%
2024/11/151309.501311.50310.5006830.00%
2024/11/141312.501307.00306.0006780.00%
2024/11/1300.003314.00312.50-3679-0.44%
2024/11/063306.671308.50311.0027080.28%
2024/11/0500.006310.00308.00-6712-0.84%
2024/10/2900.000295.00294.0007720.00%
2024/10/230310.0000.00308.0008340.00%
2024/10/211300.5000.00300.5018260.12%
2024/08/262298.5000.00298.0021,5620.13%
2024/08/140.3286.0400.00286.500.31,7580.02%
2024/08/0900.001285.50286.00-11,771-0.06%
2024/08/060272.0000.00273.5001,8160.00%
2024/07/3000.005305.50306.50-51,783-0.28%
2024/07/261308.0000.00320.0011,7540.06%
2024/07/173341.0000.00338.5031,7250.17%
2024/07/165344.003343.00343.5021,7300.12%
2024/07/041330.0000.00342.0011,7870.06%
2024/07/0100.001334.00331.50-11,921-0.05%
2024/06/171336.0000.00336.0013,0500.03%
2024/06/141335.501336.00335.0003,1920.00%
2024/06/130333.500.1335.00332.0003,2270.00%
2024/06/0300.000.5334.61333.50-0.53,366-0.01%
2024/05/3100.000.1330.50327.00-0.13,3630.00%
2024/05/301.1326.330.2328.75324.500.93,3980.03%
2024/05/280.1334.0000.00334.000.13,4190.00%
2024/05/272327.0000.00339.0023,4520.06%
2024/05/231315.5000.00319.5013,4640.03%
2024/05/2200.001312.00319.50-13,453-0.03%
2024/05/211308.0000.00310.0013,4410.03%
2024/05/200306.5000.00305.5003,4410.00%
2024/05/170309.0000.00306.0003,4320.00%
2024/05/160315.5000.00314.0003,4420.00%
2024/05/152323.5000.00317.0023,4770.06%
2024/05/130319.0000.00322.5003,5090.00%
2024/05/101323.5000.00319.5013,4940.03%
2024/05/0900.000.1325.00316.50-0.13,4740.00%
2024/05/080320.0000.00325.0003,4650.00%
2024/05/070322.5000.00323.0003,4620.00%
2024/05/030322.5000.00320.0003,4530.00%
2024/05/020324.0000.00326.5003,4480.00%
2024/04/300330.5000.00328.0003,4880.00%
2024/04/250324.5000.00325.5003,4730.00%
2024/04/220317.5000.00317.0003,4860.00%
2024/04/190325.0000.00324.0003,4700.00%
2024/04/162.1323.0600.00320.002.13,4030.06%
2024/04/150338.500337.00335.5003,3490.00%
2024/04/121337.5000.00344.0013,3300.03%
2024/04/110335.0000.00337.5003,3210.00%
2024/04/090.1345.7900.00340.000.13,2760.00%
2024/04/086339.330343.00341.0063,2050.19%
2024/04/030.2340.810340.00336.000.13,1290.00%
2024/04/025351.402347.52345.5033,0550.10%
2024/04/010.1360.800371.00358.000.12,8920.00%
2024/03/291.2364.111.1358.11375.000.22,7810.01%
2024/03/281.1341.793346.66349.00-1.92,585-0.07%
2024/03/2700.000337.67339.0002,4380.00%
2024/03/261329.001337.00328.0002,3760.00%
2024/03/251336.004339.39337.00-32,297-0.13%
2024/03/221325.150.3330.00329.000.72,1770.03%
2024/03/214330.138327.44334.50-42,134-0.19%
2024/03/201.3326.122333.00331.50-0.72,023-0.03%
2024/03/192306.507301.64313.50-51,787-0.28%
2024/03/1500.003295.50294.00-31,577-0.19%
2024/03/143290.002286.25284.5011,5310.07%
2024/03/1300.006300.25299.00-61,479-0.41%
2024/03/122298.500.1298.00297.5021,4570.13%
2024/03/085299.007.1300.73290.50-2.11,461-0.14%
2024/03/075298.503297.00297.5021,4410.14%
2024/03/0600.0011306.41305.00-111,387-0.79%
2024/03/051308.0021308.60307.00-201,373-1.46%
2024/02/2911299.231301.00299.00101,2840.78%
2024/02/271295.5000.00294.5011,2200.08%
2024/02/262290.250292.50293.0021,1920.17%
2024/02/231286.001282.00280.0001,1410.00%
2024/02/223284.0000.00283.5031,1580.26%
2024/02/2100.002280.50280.50-21,157-0.17%
2024/02/2000.001282.50282.50-11,170-0.09%
2024/02/190287.0000.00286.5001,2390.00%
2024/02/161284.508285.63284.00-71,209-0.58%
2024/02/153281.831279.00283.0021,1620.17%
2024/02/0200.001273.00272.00-11,096-0.09%
2024/01/301272.0000.00272.0011,0800.09%
2024/01/2900.001271.50272.00-11,075-0.09%
2024/01/265272.9000.00270.5051,0700.47%
2024/01/252271.0000.00270.0021,0630.19%
2024/01/242272.5000.00271.0021,0550.19%
2024/01/171260.501258.00258.0009830.00%
2024/01/162264.252264.00264.5009660.00%
2024/01/151264.001265.50266.5009550.00%
2024/01/101262.501263.00263.0009740.00%
2024/01/092267.753265.50265.50-1972-0.10%
2024/01/082269.501269.00269.0019730.10%
2024/01/054.1269.0000.00269.004.19650.42%
2024/01/041263.0000.00261.5019410.11%
2023/12/2800.000.6265.50265.50-0.6957-0.06%
2023/12/211267.0000.00265.5019560.10%
2023/12/1800.004270.38268.00-4984-0.41%
2023/12/151276.5000.00275.5019780.10%
2023/12/143279.1700.00280.5039780.31%
2023/12/1100.000.4275.00274.50-0.41,035-0.04%
2023/11/171280.001277.50277.0001,1690.00%
2023/11/0900.001.2253.75255.00-1.21,230-0.10%
2023/10/200.1249.0000.00253.000.11,6140.01%
2023/10/180.1252.0000.00250.000.11,6260.01%
2023/09/2200.001263.00264.00-12,020-0.05%
2023/09/211259.0000.00260.5012,0050.05%
2023/09/181275.5000.00275.5012,0670.05%
2023/09/1400.003282.50283.50-32,147-0.14%
2023/09/131276.503.1277.32278.00-2.12,126-0.10%
2023/09/072275.500.3273.74272.001.72,0350.09%
2023/09/061270.0000.00270.5012,0040.05%
2023/09/0500.000.1266.50267.50-0.11,9940.00%
2023/09/040263.0000.00264.0002,0030.00%
2023/08/300260.5000.00261.5002,0500.00%
2023/08/280257.5000.00256.0002,0880.00%
2023/08/250260.501260.00259.50-12,098-0.05%
2023/08/241265.0000.00263.0012,0940.05%
2023/08/220261.0000.00259.0002,1070.00%
2023/08/210261.0000.00259.5002,1030.00%
2023/08/174266.873266.00261.5012,0500.05%
2023/08/164265.993268.17268.5011,9710.05%
2023/08/140.1259.5000.00259.500.12,0030.00%
2023/08/110261.7500.00259.0002,0410.00%
2023/08/102267.252264.00262.5002,0720.00%
2023/08/090271.831268.50275.00-12,072-0.05%
2023/08/083.1280.273275.00275.000.12,1270.00%
2023/08/071285.502287.00286.00-12,088-0.05%
2023/08/041289.5000.00287.0012,0710.05%
2023/07/311304.0000.00302.5011,9930.05%
2023/07/204299.5000.00292.0041,7770.23%
2023/07/1819311.633303.67303.00161,7400.92%
2023/07/171318.001319.50314.5001,7080.00%
2023/07/142313.751318.00319.0011,6530.06%
2023/07/131293.001299.00293.5001,5540.00%
2023/07/110288.002292.00291.50-21,514-0.13%
2023/07/072296.252290.03290.0001,5000.00%
2023/07/061298.0000.00291.5011,4960.07%
2023/07/043287.501292.00294.0021,4450.14%
2023/06/211286.502291.00287.50-11,634-0.06%
2023/06/200.1279.001279.00278.50-11,545-0.06%
2023/06/161275.0000.00272.5011,4990.07%
2023/06/1400.001278.50279.50-11,474-0.07%
2023/06/0200.002279.50280.00-21,398-0.14%
2023/06/011278.0000.00279.5011,3880.07%
2023/05/3100.001282.00284.00-11,381-0.07%
2023/05/261278.003276.00276.00-21,355-0.15%
2023/05/252285.0000.00283.5021,3320.15%
2023/05/241286.0000.00286.0011,3270.08%
2023/05/1700.002284.00284.50-21,235-0.16%
2023/05/163277.171278.00277.0021,1870.17%
2023/05/1200.002266.00271.00-21,117-0.18%
2023/05/0900.001254.00254.50-11,047-0.10%
2023/04/192256.751258.50255.5011,1250.09%
2023/04/1700.001.3258.50256.50-1.31,155-0.11%
2023/04/111257.5000.00258.0011,1840.08%
2023/03/311271.002270.25265.00-11,049-0.10%
2023/03/291260.0000.00258.0018780.11%
2023/03/273258.003261.65259.5008360.00%
2023/03/091244.5000.00240.0018600.12%
2023/03/0700.001240.00238.00-1839-0.12%
2023/02/2100.001235.00235.50-1814-0.12%
2023/02/0600.002229.00231.50-2796-0.25%
2023/02/032230.751230.00230.0017930.13%
2023/02/0200.001230.50230.50-1783-0.13%
2023/01/311225.0000.00223.0017670.13%
2023/01/1600.001219.00219.00-1742-0.13%
2023/01/091220.5000.00219.5017250.14%
2023/01/051222.501223.50223.0006970.00%
2023/01/041218.002218.00219.50-1660-0.15%
2023/01/0300.000.1212.50212.00-0.1630-0.01%
2022/12/280198.5000.00197.5006190.00%
2022/12/2600.001200.00200.00-1622-0.16%
2022/12/1900.001205.00205.00-1658-0.15%
2022/12/160209.4300.00207.5006590.01%
2022/12/140212.0000.00212.5006380.00%
2022/12/081208.0000.00207.5016150.16%
2022/12/071216.0000.00212.5015880.17%
2022/11/1500.000202.00203.5006870.00%
2022/09/2200.001198.50203.50-11,432-0.07%
2022/08/2300.001227.00227.00-11,373-0.07%
2022/08/171227.501228.00228.0001,3400.00%
2022/08/161232.002231.25230.50-11,329-0.08%
2022/08/151231.001228.50228.5001,3160.00%
2022/08/126237.583230.50230.5031,2970.23%
2022/08/112239.504243.63242.50-21,249-0.16%
2022/08/101232.001239.50238.0001,2130.00%
2022/08/091231.001234.50235.0001,1910.00%
2022/08/082229.004.2232.10234.50-2.21,175-0.19%
2022/08/0500.001227.50232.00-11,137-0.09%
2022/08/041220.5000.00221.0011,0790.09%
2022/07/221223.001226.00223.5009700.00%
2022/07/210.2221.5000.00222.000.29610.02%
2022/07/202225.002226.25225.0009490.00%
2022/07/191222.001225.00223.5009340.00%
2022/07/151220.5000.00222.0019160.11%
2022/07/1400.003219.83222.50-3917-0.33%
2022/07/131216.0000.00216.5018950.11%
2022/07/0100.000203.50203.5007740.00%
2022/06/301215.521217.50214.0007520.00%
2022/06/132220.5000.00215.5027170.28%
2022/05/2700.000.1206.50207.00-0.1775-0.01%
2022/05/2600.000.1204.18204.00-0.1789-0.01%
2022/05/2500.000207.50208.0008180.00%
2022/05/181208.501204.50208.5009090.00%
2022/05/170.1197.0000.00199.500.18880.01%
2022/04/291198.5000.00198.0011,1400.09%
2022/04/251200.0000.00198.5011,1650.09%
2022/04/1800.000.1204.00204.50-0.11,157-0.01%
2022/04/1200.000.1201.50199.00-0.11,835-0.01%
2022/04/1100.000.1200.50195.50-0.11,907-0.01%
2022/03/3000.000.1201.50202.50-0.11,992-0.01%
2022/03/2800.001198.00200.50-12,022-0.05%
2022/03/150.1189.5000.00189.500.12,1530.00%
2022/03/112193.751196.50192.5012,1980.05%
2022/03/102195.502197.25192.0002,2030.00%
2022/03/070.1199.0000.00192.500.12,2790.00%
2022/03/040.1204.5000.00203.000.12,3910.00%
2022/03/030.1209.501206.50206.50-0.92,460-0.04%
2022/02/230.1204.5000.00202.500.12,4760.00%
2022/02/222202.001200.00202.0012,4620.04%
2022/02/111225.5000.00222.5012,4900.04%
2022/02/1000.001226.50226.50-12,439-0.04%
2022/01/211223.001224.50225.0002,4780.00%
2022/01/181233.5000.00232.0012,4390.04%
2022/01/131232.0000.00230.5012,4080.04%
2022/01/1200.001233.00234.00-12,400-0.04%
2022/01/072251.501250.00244.0012,2970.04%
2022/01/064264.0000.00258.0042,1820.18%
2022/01/055270.406276.00276.00-11,921-0.05%
2021/12/3000.001233.00236.50-11,531-0.07%
2021/12/211226.501227.50227.0001,4340.00%
2021/12/0800.001238.50238.50-11,204-0.08%
2021/12/0700.001237.00237.00-11,174-0.09%
2021/12/061228.0000.00229.0011,1370.09%
2021/12/021245.0000.00238.0011,0860.09%
2021/11/304244.253243.50244.0019570.10%
2021/11/2900.003230.50235.00-3827-0.36%
2021/11/2600.001225.00221.50-1754-0.13%
2021/11/191213.5000.00213.0016510.15%
2021/11/171213.0000.00213.5016410.16%
2021/07/2100.001224.50222.00-1566-0.18%
2021/07/0800.001228.50229.50-1570-0.18%
2021/07/011217.0000.00217.5015780.17%
2021/05/1400.001197.50192.00-1750-0.13%
2021/05/1200.002191.75189.00-2748-0.27%
2021/05/1100.002212.00201.50-2734-0.27%
2021/04/272233.752234.50234.0001,1500.00%
2021/04/1200.001246.00244.00-11,612-0.06%
2021/04/081246.0000.00247.0011,6350.06%
2021/04/011240.001241.00240.5001,6340.00%
2021/03/3000.001253.00249.00-11,648-0.06%
2021/03/251244.501245.00244.5001,6460.00%
2021/03/2400.002240.50239.00-21,646-0.12%
2021/03/231243.001246.50242.5001,6610.00%
2021/03/1600.002236.00236.00-21,756-0.11%
2021/03/1100.001235.50238.00-11,917-0.05%
2021/03/101231.0000.00230.5011,9150.05%
2021/03/032247.0000.00250.0021,9330.10%
2021/02/252260.5000.00257.0021,9460.10%
2021/02/242261.751263.00259.5011,9330.05%
2021/02/2300.001258.50259.50-11,915-0.05%
2021/02/191253.001258.00259.5001,9110.00%
2021/02/171251.001254.00253.0001,9030.00%
2021/02/052256.5000.00256.5021,8970.11%
2021/02/0400.005258.90256.50-51,925-0.26%
2021/02/031263.0000.00260.5011,9380.05%
2021/02/022262.253262.00264.00-11,943-0.05%
2021/02/012258.001260.50258.5011,9430.05%
2021/01/2900.002267.00260.00-21,932-0.10%
2021/01/281270.0000.00268.5011,8870.05%
2021/01/271268.502266.75269.00-11,853-0.05%
2021/01/2600.007261.00258.50-71,792-0.39%
2021/01/251261.0000.00261.0011,7660.06%
2021/01/226270.171271.00266.5051,7380.29%
2021/01/211267.001261.50260.5001,6770.00%
2021/01/201266.5000.00265.0011,6230.06%
2021/01/194268.001270.50267.5031,5030.20%
2021/01/185271.103270.33266.5021,4660.14%
2021/01/156.3272.581266.00265.005.31,3840.38%
2021/01/142266.502.1268.73273.50-0.11,272-0.01%
2021/01/1100.001251.00252.00-11,141-0.09%
2021/01/081245.5000.00245.0011,1320.09%
2021/01/052257.003259.33258.00-11,084-0.09%
2021/01/045254.705255.30254.0001,0680.00%
2020/12/312251.251251.00251.0011,0430.10%
2020/12/252255.002256.50253.5001,0290.00%
2020/12/2400.001254.00252.50-11,019-0.10%
2020/12/2200.000.3247.50246.00-0.31,024-0.02%
2020/12/2100.000.1250.50249.50-0.11,027-0.01%
2020/12/1800.001258.00254.50-11,021-0.10%
2020/12/171.1255.622257.25255.50-11,020-0.09%
2020/12/166253.831256.50252.5051,0170.49%
2020/12/151250.001249.56249.5001,0160.00%
2020/12/141.3254.8800.00257.501.39920.13%
2020/12/113254.0000.00253.5039820.31%
2020/12/1000.001258.50259.50-1954-0.10%
2020/12/094259.134259.00263.0009240.00%
2020/12/082244.251240.50248.5018460.12%
2020/11/2600.001231.50232.50-1840-0.12%
2020/11/2500.001238.50236.50-1843-0.12%
2020/11/242234.2500.00233.0028320.24%
2020/11/202233.7500.00234.0028610.23%
2020/11/181232.5000.00230.0018790.11%
2020/11/161235.5000.00236.5019500.11%
2020/11/121244.0000.00239.5011,0660.09%
2020/11/1000.001246.50240.50-11,114-0.09%
2020/11/092238.0000.00239.0021,2170.16%
2020/11/0600.001233.00232.00-11,218-0.08%
2020/11/042223.7500.00225.0021,2620.16%
2020/10/1200.001239.00239.00-11,395-0.07%
2020/10/081234.501239.00232.0001,3990.00%
2020/10/061232.0000.00232.5011,4400.07%
2020/09/171247.5000.00248.0011,7050.06%
2020/09/091248.0000.00248.0011,9530.05%
2020/09/071279.5000.00280.5011,9130.05%
2020/08/272307.751310.50304.5011,9070.05%
2020/08/261307.0000.00306.0011,9010.05%
2020/08/2500.001305.50305.00-11,915-0.05%
2020/08/212307.503306.00305.50-11,907-0.05%
2020/08/204308.133294.17295.5011,8770.05%
2020/08/192319.2500.00319.0021,8320.11%
2020/08/181307.0000.00321.0011,7970.06%
2020/08/142303.502300.50300.5001,6870.00%
2020/08/1300.003303.83307.00-31,608-0.19%
2020/08/121278.002280.50279.50-11,488-0.07%
2020/08/111275.501280.00282.5001,4900.00%
2020/07/1700.001274.00273.00-11,442-0.07%
2020/07/141277.5000.00272.0011,4360.07%
2020/07/131267.001276.00269.0001,4220.00%
2020/07/1000.004273.25272.50-41,420-0.28%
2020/07/091288.5000.00286.5011,3990.07%
2020/07/031283.0000.00284.5011,3750.07%
2020/06/2300.001261.50262.00-11,192-0.08%
2020/06/223258.1700.00258.0031,1670.26%
2020/06/1800.002239.00239.50-2998-0.20%
2020/06/171218.0000.00218.0019670.10%
2020/06/057217.077217.50217.0001,0980.00%
2020/06/041208.0000.00209.5011,0910.09%
2020/05/1300.001196.00197.00-11,039-0.10%
2020/04/281184.5000.00189.0019920.10%
2020/03/2300.002122.00119.50-2915-0.22%
2020/03/2012134.2510133.00132.5029020.22%
2020/03/183150.003153.67143.0008600.00%
2020/03/172154.5000.00151.5028650.23%
2020/03/1600.002171.50165.00-2863-0.23%
2020/03/1300.003178.50182.50-3850-0.35%
2020/03/092225.001227.50218.0018150.12%
2020/03/0600.001230.50229.00-1807-0.12%
2020/02/2500.001230.00233.50-1900-0.11%
2020/02/1900.002234.00235.50-21,070-0.19%
2020/02/121231.0000.00231.0011,1620.09%
2020/02/062227.0000.00230.5021,1840.17%
2020/01/3100.002226.25227.50-21,183-0.17%
2020/01/302235.251236.00230.0011,1880.08%
2020/01/1300.001254.50254.50-11,163-0.09%
2020/01/1000.002254.00254.00-21,171-0.17%
2020/01/092246.0000.00247.0021,1600.17%
2020/01/0800.002242.00242.50-21,162-0.17%
2020/01/031253.5000.00251.0011,1760.08%
2020/01/0200.001248.00257.00-11,168-0.09%
2019/12/251249.5000.00250.5011,1840.08%
2019/12/244249.002246.50248.0021,1950.17%
2019/12/121257.5000.00256.0011,1720.09%
2019/12/1100.003260.83261.50-31,137-0.26%
2019/12/052253.502252.50252.5001,1050.00%
2019/12/021249.001249.00248.0001,0880.00%
2019/11/293258.331260.00256.5021,0670.19%
2019/11/274253.2500.00254.0041,0350.39%
2019/11/211245.001248.31257.0009690.00%
2019/11/201251.502250.75246.50-1977-0.10%
2019/11/180249.5000.00249.5009910.00%
2019/11/151245.003236.67245.50-2911-0.22%
2019/11/061230.506227.50228.00-5804-0.62%
2019/11/0400.001234.00233.00-1785-0.13%
2019/11/0100.001230.00234.00-1773-0.13%
2019/10/291227.5000.00226.5017540.13%
2019/10/2800.001230.50231.00-1744-0.13%
2019/10/255226.0000.00224.5057310.68%
2019/10/2300.005224.00221.50-5738-0.68%
2019/10/2200.000.1221.00221.00-0.1731-0.01%
2019/10/181219.5000.00218.5017260.14%
2019/10/172215.001216.00217.0017030.14%
2019/10/151215.0000.00214.5016910.14%
2019/10/143217.0000.00217.0036860.44%
2019/10/091210.0000.00210.0016680.15%
2019/09/251233.001236.50233.0006270.00%
2019/09/1900.002233.00230.00-2625-0.32%
2019/09/181233.501231.00231.5006290.00%
2019/09/1200.001231.00230.00-1652-0.15%
2019/08/231230.0000.00228.0016530.15%
2019/08/222236.502235.50232.0006050.00%
2019/08/141215.5000.00214.0015570.18%
2019/08/021212.5000.00211.5016260.16%
2019/07/182233.751236.00232.5016380.16%
2019/07/1600.001236.00235.00-1642-0.16%
2019/07/122233.001234.50233.0016900.14%
2019/07/1100.001234.00233.00-1699-0.14%
2019/07/081231.501235.00232.0007740.00%
2019/07/051232.0000.00231.0017860.13%
2019/06/2700.001232.00233.50-1901-0.11%
2019/06/2100.002223.50223.00-2916-0.22%
2019/06/1700.001213.50212.50-1948-0.11%
2019/06/121212.0000.00212.5011,0090.10%
2019/05/228212.135209.10205.0031,5350.20%
2019/05/155235.505234.50233.0001,5870.00%
2019/05/142237.5000.00239.5021,5810.13%
2019/05/1000.005251.60240.00-51,592-0.31%
2019/05/065263.0000.00257.0051,6310.31%
2019/05/021270.5000.00271.0011,6190.06%
2019/04/250280.0000.00278.5001,6300.00%
2019/04/230280.0010281.00279.00-101,643-0.61%
2019/04/1812283.962281.50280.50101,6760.60%
2019/04/171287.001289.00287.0001,6340.00%
2019/04/161283.501286.50284.0001,6130.00%
2019/04/152285.2515285.43285.00-131,600-0.81%
2019/04/1212279.8812279.88279.5001,5660.00%
2019/04/111275.0000.00274.0011,5400.06%
2019/04/0811270.8600.00268.50111,4910.74%
2019/04/021269.5000.00269.0011,4770.07%
2019/03/291262.5000.00266.0011,4080.07%
2019/03/285262.005.1260.51261.00-0.11,3960.00%
2019/03/2700.003266.00267.00-31,392-0.22%
2019/03/263266.0000.00265.5031,3870.22%
2019/03/2100.000.1273.00273.00-0.11,3570.00%
2019/03/195283.005283.00283.5001,3120.00%
2019/03/182288.252289.00286.0001,3060.00%
2019/03/1310286.0010279.00279.5001,2650.00%
2019/03/124289.133284.83285.0011,2600.08%
2019/03/111285.501288.00288.0001,2720.00%
2019/03/070.1286.0000.00282.500.11,2690.01%
2019/03/062284.7512282.88287.50-101,270-0.79%
2019/03/0516293.285290.80284.00111,2710.87%
2019/02/265299.905297.50296.5001,1120.00%
2019/02/251280.002284.25292.50-11,012-0.10%
2019/02/211257.0000.00260.5018490.12%
2019/02/155253.505248.00248.0008340.00%
2019/02/1300.0015254.67254.00-15829-1.81%
2019/02/1115252.3000.00251.50158621.74%
2019/01/152241.502241.25241.0009270.00%
2019/01/102260.252251.00250.0009020.00%
2018/12/261244.001246.00243.0009260.00%
2018/12/202259.252250.50250.5009320.00%
2018/12/131265.001267.00268.5009670.00%
2018/12/112258.502258.75259.0009870.00%
2018/12/071260.501262.50262.0001,0010.00%
2018/12/043292.673287.33287.0001,0030.00%
2018/11/292258.502254.25254.0009590.00%
2018/11/1600.001233.00232.00-1878-0.11%
2018/11/152228.501230.00229.0018720.11%
2018/11/141226.501229.50228.5008690.00%
2018/11/131229.001233.00236.0008490.00%
2018/11/121226.501231.44228.5008470.00%
2018/11/081216.001227.00220.0008700.00%
2018/11/0700.001205.00211.00-1833-0.12%
2018/11/062213.001197.00197.0018130.12%
2018/11/021216.001220.00219.5007870.00%
2018/11/011208.502210.75210.00-1760-0.13%
2018/10/292195.002195.25194.0007100.00%
2018/10/261202.5000.00195.0017000.14%
2018/10/021283.5000.00283.5016510.15%
2018/10/0100.001288.00288.50-1655-0.15%
2018/09/261289.001295.00290.0006680.00%
2018/09/2000.001285.50287.50-1691-0.14%
2018/09/171254.5000.00257.0016530.15%
2018/09/1300.001255.00257.00-1630-0.16%
2018/09/122244.002247.50242.0006190.00%
2018/09/071270.001274.00266.5005870.00%
2018/09/051298.001302.00294.5005830.00%
2018/08/301301.0000.00302.0016010.17%
2018/08/2800.001303.50303.50-1616-0.16%
2018/08/151304.5000.00304.5015340.19%
2018/08/0300.001378.50383.00-1597-0.17%
2018/08/021374.5000.00375.0016070.16%
2018/07/311373.001377.00379.0006200.00%
2018/07/301380.001383.00383.0006190.00%
2018/07/2700.001385.50385.50-1617-0.16%
2018/07/231380.0000.00377.5015920.17%
2018/07/2000.001398.00410.50-1566-0.18%
2018/07/191395.0000.00393.0015630.18%
2018/07/181395.502397.50395.50-1560-0.18%
2018/07/121405.501407.00403.0005990.00%
2018/07/111396.501399.00399.0006010.00%
2018/07/101399.0000.00405.0016030.17%
2018/06/130453.0000.00448.0006230.00%
2018/06/070483.0000.00480.5006190.00%
2018/06/061493.501495.00495.0006150.00%
2018/06/051485.501488.00485.5006170.00%
2018/06/011479.001482.50481.5006480.00%
2018/05/2800.000.1500.00503.00-0.1679-0.01%
2018/05/2500.001.1486.47488.50-1.1706-0.15%
2018/05/2300.001486.98486.50-1786-0.13%
2018/05/221484.5000.00482.5017940.13%
2018/05/1800.000.1494.00497.00-0.1788-0.02%
2018/05/171477.502480.00480.00-1769-0.13%
2018/05/161475.521477.50476.0007720.00%
2018/05/151469.5000.00472.0017830.13%
2018/05/1400.001475.00480.00-1754-0.13%
2018/05/111472.391475.50469.5007480.01%
2018/05/090472.0000.00472.0007360.00%
2018/05/031479.501483.00478.5007400.00%
2018/05/021.1479.331481.00477.500.17380.01%
2018/04/271476.001479.88475.0007470.00%
2018/04/261475.001479.00472.5007480.00%
2018/04/250474.0000.00474.0007500.00%
2018/04/201517.781525.00500.0007700.00%
2018/04/1800.000495.00497.000780-0.01%
2018/04/102471.502476.25472.5007650.00%
2018/04/093460.003464.00471.0007500.00%
2018/03/211499.001503.00499.0006760.00%
2018/03/2000.001490.00493.50-1670-0.15%
2018/03/191488.0000.00487.0016790.15%
2018/03/161496.841500.00488.0006760.00%
2018/03/151501.061505.00499.0006730.00%
2018/03/131518.811523.00506.0006890.00%
2018/03/121516.0000.00511.0016880.15%
2018/03/091522.8700.00514.0017030.14%
2018/03/081523.941530.00523.0007110.00%
2018/03/077522.717.1524.74529.00-0.1721-0.01%
2018/03/0600.002504.12515.00-2714-0.28%
2018/03/051505.001510.00496.0007210.00%
2018/03/026506.834510.00507.0027260.28%
2018/03/0100.001515.91517.00-1732-0.14%
2018/02/272510.502512.00497.0007360.00%
2018/02/262515.002517.35508.0007340.00%
2018/02/232506.002506.00509.0007060.00%
2018/02/2200.001477.50500.00-1700-0.14%
2018/02/121462.001465.50464.0006570.00%
2018/02/091452.001455.00455.0006610.00%
2018/02/071468.0000.00455.0017010.14%
2018/02/060457.5000.00454.5006970.00%
2018/01/241484.001488.00485.0007070.00%
2018/01/221500.0000.00501.0017030.14%
2018/01/191498.001495.00495.0007090.00%
2018/01/171505.002505.00507.00-1711-0.14%
2018/01/162499.001498.00508.0017040.14%
2018/01/1500.001496.50497.00-1687-0.15%
2018/01/1100.002471.13491.00-2676-0.30%
2018/01/101463.001468.50458.5006570.00%
2018/01/081462.0000.00461.0016470.15%
2018/01/051461.001463.00467.0006470.00%
2018/01/0400.000.1465.50467.50-0.1654-0.01%
2018/01/031450.502453.25452.50-1654-0.15%
2018/01/020445.0000.00444.0006510.01%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-3天前
樺漢 相關文章