ABC-KY (6598)-群益金鼎-建成券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
22.95
漲跌
▼0.35
漲幅
-1.50%
成交量
202張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	23.25	22.95	-1	363	-0.28%
2024/11/21	0	0.00	3	23.27	23.30	-3	364	-0.82%
2024/11/18	1	22.90	0	0.00	23.05	1	371	0.27%
2024/11/15	1	23.05	0	0.00	23.00	1	378	0.26%
2024/11/14	1	23.20	1	23.70	23.20	0	387	0.00%
2024/11/13	13	24.06	0	0.00	23.90	13	394	3.30%
2024/11/12	0	0.00	1	23.60	24.35	-1	394	-0.25%
2024/11/11	0	0.00	1	23.40	23.20	-1	383	-0.26%
2024/11/08	0	0.00	0.1	22.50	22.65	-0.1	390	-0.02%
2024/11/07	0	0.00	1	22.75	22.55	-1	407	-0.25%
2024/10/23	1	22.70	0	0.00	22.50	1	467	0.21%
2024/10/22	0	0.00	1	23.00	22.70	-1	475	-0.21%
2024/10/17	1	22.80	1	23.30	22.75	0	573	0.00%
2024/10/16	1	22.70	0	0.00	22.75	1	577	0.17%
2024/10/15	0	0.00	1	22.95	22.80	-1	582	-0.17%
2024/10/07	0	0.00	5	25.00	24.45	-5	607	-0.82%
2024/10/04	0	0.00	1	23.55	23.40	-1	600	-0.17%
2024/10/01	2	22.33	0	0.00	22.85	2	598	0.33%
2024/09/30	1	23.05	0	0.00	22.85	1	594	0.17%
2024/09/26	1	22.25	0	0.00	22.25	1	575	0.17%
2024/09/18	0	0.00	1	22.30	21.95	-1	663	-0.15%
2024/09/10	1	21.65	1	22.00	21.75	0	797	0.00%
2024/09/09	1	21.65	0	0.00	22.00	1	796	0.13%
2024/08/30	0	0.00	0.9	24.03	23.85	-0.9	768	-0.12%
2024/08/28	0	0.00	1	22.60	24.20	-1	717	-0.14%
2024/08/27	0	22.10	1	21.90	22.20	-1	690	-0.14%
2024/08/20	1	22.60	0	0.00	22.65	1	676	0.15%
2024/08/13	1	22.20	0	0.00	22.30	1	643	0.16%
2024/08/09	5	23.42	0	0.00	23.25	5	622	0.80%
2024/08/07	2	21.50	0	0.00	22.00	2	593	0.34%
2024/08/02	0	0.00	2	26.65	26.65	-2	554	-0.36%
2024/07/22	1	30.10	20	29.96	28.80	-19	519	-3.66%
2024/07/19	20	30.27	7	31.52	31.65	13	480	2.71%
2024/07/18	1	26.50	0	0.00	28.80	1	427	0.23%
2024/07/15	2	27.25	0	0.00	26.30	2	408	0.49%
2024/07/09	0	0.00	1	29.75	29.90	-1	379	-0.26%
2024/07/05	0	0.00	1	29.50	30.00	-1	357	-0.28%
2024/07/04	0	0.00	4	29.00	28.80	-4	349	-1.14%
2024/06/26	1	29.60	0	0.00	31.00	1	279	0.36%
2024/06/25	1	29.95	0	0.00	30.25	1	261	0.38%
2024/06/24	2	31.85	1	31.95	30.80	1	249	0.40%
2024/06/21	1	33.60	0	0.00	33.60	1	215	0.47%
2024/06/19	0	0.00	9	27.80	27.80	-9	117	-7.65%
2024/06/17	0	0.00	1	22.30	23.00	-1	83	-1.20%
2024/05/30	0	20.10	0	0.00	20.35	0	66	0.03%
2024/04/23	0	19.95	0	0.00	19.75	0	52	0.04%
2024/04/19	0	20.25	0	0.00	20.10	0	52	0.06%
2024/04/18	1	20.35	0	0.00	20.25	1	51	1.95%
2024/04/12	0	21.10	0	0.00	21.00	0	48	0.04%
2023/12/14	2	25.80	0	0.00	25.85	2	145	1.37%
2023/12/05	7.1	27.03	0	0.00	26.90	7.1	120	5.88%
2023/11/28	0	0.00	1	24.60	24.75	-1	79	-1.26%
2023/11/27	1	22.25	0	0.00	22.95	1	63	1.58%
2023/10/20	0	20.80	0	0.00	20.95	0	51	0.02%
2023/08/17	0	25.00	0	0.00	24.30	0	62	0.00%
2023/08/02	0	25.30	0	0.00	25.10	0	59	0.00%
2023/05/11	0	0.00	1	27.35	27.20	-1	165	-0.60%
2023/05/04	1	27.85	0	0.00	27.80	1	178	0.56%
2023/04/19	0.1	29.00	0	0.00	28.35	0.1	191	0.05%
2023/03/29	0	0.00	1.1	29.60	29.30	-1.1	300	-0.36%
2023/03/23	0	0.00	1	28.70	28.50	-1	352	-0.28%
2023/03/16	0	0.00	1	29.25	28.60	-1	459	-0.22%
2023/03/15	0	0.00	1	29.25	29.10	-1	458	-0.22%
2023/02/23	0	0.00	1	28.75	28.75	-1	431	-0.23%
2023/02/03	0	0.00	1	28.60	28.70	-1	428	-0.23%
2023/01/11	1	28.35	0	0.00	28.10	1	431	0.23%
2023/01/06	2	29.00	0	0.00	28.85	2	427	0.47%
2022/12/29	0	0.00	2	31.00	30.75	-2	382	-0.52%
2022/12/20	2	29.00	3	29.00	29.10	-1	334	-0.30%
2022/12/19	3	31.15	0	0.00	31.15	3	331	0.91%
2022/12/16	2	31.25	2	30.23	30.00	0	314	0.00%
2022/12/13	0	0.00	2	30.38	31.50	-2	214	-0.93%
2022/12/12	0	0.00	1	29.40	28.65	-1	204	-0.49%
2022/09/23	2	29.00	0	0.00	28.85	2	671	0.30%
2022/09/14	1	30.85	0	0.00	30.60	1	708	0.14%
2022/09/13	0	0.00	1	31.30	31.15	-1	705	-0.14%
2022/09/08	1	31.75	0	0.00	31.85	1	712	0.14%
2022/08/31	0	0.00	10	34.40	33.55	-10	690	-1.45%
2022/08/30	0.1	31.95	0	0.00	31.85	0.1	613	0.01%
2022/08/29	4	31.21	0	0.00	31.20	4	612	0.65%
2022/08/19	10	33.40	3	34.27	33.60	7	603	1.16%
2022/08/03	1	26.65	0	0.00	26.65	1	928	0.11%
2022/08/02	1	28.00	0	0.00	27.20	1	993	0.10%
2022/07/01	1	30.70	0	0.00	30.35	1	3,568	0.03%
2022/06/02	1	34.95	0	0.00	35.30	1	3,535	0.03%
2022/05/31	1	35.05	0	0.00	34.80	1	3,513	0.03%
2022/05/25	1	33.80	0	0.00	33.85	1	3,455	0.03%
2022/05/24	1	34.60	0	0.00	34.05	1	3,445	0.03%
2022/05/18	2	36.90	2	36.60	35.75	0	3,325	0.00%
2022/05/09	1	39.00	1	41.10	39.00	0	3,022	0.00%
2022/05/06	1	42.00	5	42.20	40.50	-4	2,954	-0.14%
2022/05/05	2	41.23	2	42.18	40.00	0	2,817	0.00%
2022/05/04	3	42.05	3	42.00	39.75	0	2,720	0.00%
2022/05/03	1	46.60	3	45.70	44.00	-2	2,576	-0.08%
2022/04/29	0	0.00	9	43.83	44.45	-9	2,576	-0.35%
2022/04/28	3	47.72	0	0.00	45.10	3	2,578	0.12%
2022/04/27	4	45.33	0	0.00	46.75	4	2,548	0.16%
2022/04/25	2	48.35	5	47.10	45.90	-3	2,519	-0.12%
2022/04/22	3	50.43	0	0.00	49.35	3	2,512	0.12%
2022/04/21	1	52.10	2	50.80	50.60	-1	2,550	-0.04%
2022/04/20	4	53.78	0	0.00	54.00	4	2,602	0.15%
2022/04/19	1	52.00	2	52.00	51.30	-1	2,592	-0.04%
2022/04/18	16	59.06	13	58.83	56.80	3	2,574	0.12%
2022/04/15	5	53.48	4	54.05	55.20	1	1,991	0.05%
2022/04/14	1	49.40	1	49.50	50.20	0	1,769	0.00%
2022/04/13	4	47.50	2	48.35	45.70	2	1,634	0.12%
2022/04/12	0	0.00	3	51.40	48.85	-3	1,536	-0.20%
2022/04/11	0	0.00	1	47.60	47.60	-1	1,343	-0.07%
2022/04/08	1	42.90	2	43.35	43.30	-1	1,301	-0.08%
2022/04/07	0	0.00	1	38.90	41.10	-1	1,201	-0.08%
2022/04/06	0	0.00	1	37.75	37.40	-1	1,138	-0.09%
2022/03/07	3	32.10	0	0.00	32.05	3	1,275	0.24%
2022/02/24	0	0.00	1	34.10	33.70	-1	1,327	-0.08%
2022/02/11	0	0.00	2	40.65	40.20	-2	1,284	-0.16%
2022/02/10	1	41.55	0	0.00	41.55	1	1,266	0.08%
2022/02/09	2	40.30	0	0.00	40.05	2	1,255	0.16%
2022/01/25	1	41.10	0	0.00	41.10	1	1,225	0.08%
2022/01/21	1	42.95	0	0.00	42.00	1	1,177	0.08%
2022/01/19	0	0.00	1	43.75	43.75	-1	1,140	-0.09%
2022/01/17	1	48.65	2	47.10	46.50	-1	1,092	-0.09%
2022/01/14	4	48.76	4	47.65	47.65	0	1,061	0.00%
2022/01/13	5	49.84	3	50.18	49.50	2	992	0.20%
2022/01/12	1	48.75	2	48.80	48.65	-1	905	-0.11%
2022/01/11	1	48.00	0	0.00	47.90	1	846	0.12%
2022/01/10	1	50.20	3	51.83	53.20	-2	774	-0.26%
2022/01/07	2	48.25	2	46.85	48.40	0	622	0.00%
2021/12/27	0	0.00	4	42.60	42.00	-4	473	-0.84%
2021/12/21	0	0.00	7	44.99	44.50	-7	454	-1.54%
2021/12/20	4	49.90	0	0.00	47.40	4	439	0.91%
2021/12/16	2	41.50	0	0.00	41.30	2	390	0.51%
2021/12/15	3	41.75	0	0.00	41.35	3	383	0.78%
2021/12/13	0	0.00	2	47.10	49.00	-2	307	-0.65%
2021/12/10	2	46.20	0	0.00	46.10	2	279	0.71%
2021/09/02	1	38.60	0	0.00	38.10	1	391	0.26%
2021/08/31	1	38.30	0	0.00	38.35	1	512	0.20%
2021/07/20	7	47.84	7	46.80	46.45	0	1,319	0.00%
2021/06/16	1	49.15	0	0.00	49.15	1	1,276	0.08%
2021/06/15	2	50.75	0	0.00	50.30	2	1,268	0.16%
2021/06/11	0	0.00	1	53.60	53.70	-1	1,255	-0.08%
2021/06/10	2	55.00	8	54.96	53.70	-6	1,230	-0.49%
2021/06/09	1	53.70	3	53.53	53.60	-2	1,156	-0.17%
2021/06/08	5	51.94	7.5	55.46	51.40	-2.5	1,105	-0.23%
2021/05/31	3	46.63	1	50.30	46.30	2	972	0.21%
2021/05/28	2	49.58	0	0.00	49.40	2	948	0.21%
2021/05/27	0	0.00	1	50.40	50.30	-1	939	-0.11%
2021/05/26	1	49.80	0	0.00	50.20	1	928	0.11%
2021/05/25	9	48.96	0	0.00	48.50	9	903	1.00%
2021/05/24	1	52.00	0	0.00	51.90	1	882	0.11%
2021/05/21	1	52.10	0	0.00	52.20	1	851	0.12%
2021/05/20	11	55.45	18	55.99	53.90	-7	834	-0.84%
2021/05/19	5	57.38	10	54.00	55.20	-5	782	-0.64%
2021/05/18	11	56.91	2.5	55.12	56.00	8.5	681	1.25%
2021/05/17	0	0.00	4	54.63	55.00	-4	576	-0.69%
2021/05/14	3	53.87	2	52.70	50.00	1	564	0.18%
2021/05/04	0	0.00	1	47.25	45.70	-1	446	-0.22%
2021/05/03	1	48.30	0	0.00	48.30	1	441	0.23%
2021/04/29	0	0.00	1	50.10	49.90	-1	427	-0.23%
2021/04/28	3	51.47	4	51.15	51.10	-1	424	-0.24%
2021/04/22	2	46.00	0	0.00	45.20	2	371	0.54%
2021/04/16	1	47.70	0	0.00	47.70	1	392	0.25%
2021/03/22	1	46.00	0	0.00	46.10	1	438	0.23%
2021/03/12	1	49.45	0	0.00	49.35	1	466	0.21%
2021/01/27	1	53.20	0	0.00	53.20	1	523	0.19%
2021/01/26	0	0.00	1	52.20	51.50	-1	526	-0.19%
2021/01/22	1	50.60	0	0.00	50.60	1	539	0.19%
2021/01/20	0	0.00	2	54.30	55.00	-2	547	-0.37%
2021/01/19	0	0.00	2	53.00	52.20	-2	546	-0.37%
2021/01/18	2	52.50	0	0.00	51.90	2	566	0.35%
2021/01/15	2	50.00	2	51.80	50.00	0	565	0.00%
2020/12/04	1	68.30	0	0.00	68.30	1	811	0.12%
2020/11/13	0	0.00	1	74.40	74.40	-1	1,375	-0.07%
2020/11/11	1	81.90	0	0.00	77.20	1	1,396	0.07%
2020/11/10	2	85.50	0	0.00	80.50	2	1,396	0.14%
2020/10/29	0	0.00	1	74.90	75.50	-1	1,552	-0.06%
2020/10/26	0	0.00	1	82.60	79.30	-1	1,584	-0.06%
2020/10/15	1	90.80	0	0.00	90.70	1	1,715	0.06%
2020/10/14	1	97.80	0	0.00	94.20	1	1,742	0.06%
2020/10/07	1	108.50	0	0.00	108.50	1	1,757	0.06%
2020/09/11	2	116.75	0	0.00	116.00	2	2,394	0.08%
2020/09/10	1	128.00	0	0.00	125.50	1	2,362	0.04%
2020/09/09	1	140.00	0	0.00	138.50	1	2,394	0.04%
2020/09/07	0	0.00	1	138.00	149.50	-1	2,437	-0.04%
2020/09/03	1	135.00	0	0.00	138.50	1	2,555	0.04%
2020/08/31	0	0.00	1	135.00	139.50	-1	2,616	-0.04%
2020/08/25	1	126.00	0	0.00	128.50	1	2,568	0.04%
2020/08/21	0	0.00	1	134.00	134.00	-1	2,567	-0.04%
2020/08/20	1	120.00	2	124.50	132.00	-1	2,543	-0.04%
2020/08/18	0	0.00	1	106.50	109.50	-1	2,528	-0.04%
2020/08/10	1	114.50	0	0.00	111.00	1	2,724	0.04%
2020/08/07	0	0.00	1	116.00	116.00	-1	2,819	-0.04%
2020/08/06	2	122.00	2	122.00	120.00	0	2,870	0.00%
2020/08/05	1	118.50	0	0.00	117.50	1	2,842	0.04%
2020/08/03	1	112.00	2	104.00	112.00	-1	2,802	-0.04%
2020/07/28	0	0.00	1	95.10	95.90	-1	2,803	-0.04%
2020/07/24	2	125.50	0	0.00	114.50	2	2,783	0.07%
2020/07/23	1	118.50	2	115.50	118.50	-1	2,767	-0.04%
2020/07/10	1	128.50	0	0.00	127.00	1	2,679	0.04%
2020/07/09	1	139.50	2	142.75	139.00	-1	2,631	-0.04%
2020/07/08	3	147.83	1	143.00	137.00	2	2,585	0.08%
2020/07/07	0	0.00	3	140.00	151.00	-3	2,534	-0.12%
2020/07/06	0	0.00	1	159.50	154.50	-1	2,488	-0.04%
2020/07/03	1	154.00	0	0.00	153.00	1	2,446	0.04%
2020/06/24	1	162.50	1	162.00	160.00	0	2,250	0.00%
2020/06/23	1	171.00	1	172.00	170.50	0	2,198	0.00%
2020/06/22	1	176.00	2	170.75	177.50	-1	2,154	-0.05%
2020/06/19	6	170.33	2	170.75	166.50	4	2,077	0.19%
2020/06/16	1	146.00	0	0.00	146.50	1	1,916	0.05%
2020/06/15	0	0.00	2	131.50	133.50	-2	1,816	-0.11%
2020/06/12	2	128.00	0	0.00	128.00	2	1,728	0.12%
2020/06/11	0	0.00	2	126.50	117.50	-2	1,670	-0.12%
2020/06/10	3	132.50	1	117.00	135.00	2	1,585	0.13%
2020/06/09	1	106.00	0	0.00	115.50	1	1,465	0.07%