券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 3 | 294.00 | 296.50 | -3 | 688 | -0.44% |
|
| 2024/05/06 | 1 | 297.00 | 0 | 0.00 | 297.00 | 1 | 671 | 0.15% |
|
| 2024/04/19 | 5 | 269.00 | 0 | 0.00 | 269.00 | 5 | 630 | 0.79% |
|
| 2024/04/18 | 0.1 | 273.50 | 0 | 0.00 | 274.50 | 0.1 | 620 | 0.02% |
|
| 2024/04/15 | 3 | 282.00 | 0 | 0.00 | 282.50 | 3 | 605 | 0.50% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 283.00 | 288.00 | -1 | 601 | -0.17% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 292.00 | 289.00 | -1 | 611 | -0.16% |
|
| 2024/04/09 | 1 | 270.00 | 0 | 0.00 | 271.50 | 1 | 601 | 0.17% |
|
| 2024/03/27 | 1 | 269.00 | 0 | 0.00 | 267.00 | 1 | 722 | 0.14% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 266.50 | 266.50 | -1 | 728 | -0.14% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 276.00 | 274.50 | -1 | 731 | -0.14% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 273.00 | 270.50 | -1 | 736 | -0.14% |
|
| 2024/03/20 | 2 | 273.00 | 0 | 0.00 | 273.50 | 2 | 725 | 0.28% |
|
| 2024/03/15 | 1 | 261.50 | 0 | 0.00 | 267.00 | 1 | 691 | 0.14% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 253.00 | 253.00 | -1 | 659 | -0.15% |
|
| 2024/02/22 | 2 | 263.50 | 0 | 0.00 | 263.00 | 2 | 654 | 0.31% |
|
| 2024/02/20 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 646 | 0.15% |
|
| 2024/01/26 | 3 | 249.50 | 0 | 0.00 | 245.00 | 3 | 629 | 0.48% |
|
| 2024/01/12 | 3 | 261.00 | 0 | 0.00 | 260.50 | 3 | 630 | 0.48% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 269.25 | 268.00 | -4 | 631 | -0.63% |
|
| 2023/12/29 | 2 | 263.75 | 0 | 0.00 | 264.00 | 2 | 597 | 0.33% |
|
| 2023/12/28 | 3 | 266.50 | 6 | 266.50 | 266.00 | -3 | 591 | -0.51% |
|
| 2023/12/07 | 1 | 258.50 | 0 | 0.00 | 258.50 | 1 | 705 | 0.14% |
|
| 2023/11/28 | 1 | 269.00 | 0 | 0.00 | 270.50 | 1 | 780 | 0.13% |
|
| 2023/11/22 | 0.1 | 269.00 | 0 | 0.00 | 272.00 | 0.1 | 792 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 270.00 | 267.50 | -3 | 783 | -0.38% |
|
| 2023/11/14 | 1 | 270.50 | 0 | 0.00 | 269.00 | 1 | 786 | 0.13% |
|
| 2023/11/10 | 1 | 257.00 | 0 | 0.00 | 256.00 | 1 | 791 | 0.13% |
|
| 2023/11/08 | 3 | 262.50 | 0 | 0.00 | 262.50 | 3 | 815 | 0.37% |
|
| 2023/10/26 | 3 | 251.50 | 0 | 0.00 | 250.50 | 3 | 942 | 0.32% |
|
| 2023/10/11 | 3 | 261.00 | 0.5 | 264.42 | 259.50 | 2.5 | 940 | 0.26% |
|
| 2023/09/27 | 2 | 262.75 | 7 | 259.79 | 265.00 | -5 | 920 | -0.54% |
|
| 2023/09/26 | 1 | 267.00 | 2 | 268.75 | 268.50 | -1 | 914 | -0.11% |
|
| 2023/09/22 | 1 | 260.00 | 1 | 262.50 | 266.00 | 0 | 923 | 0.00% |
|
| 2023/09/21 | 2 | 269.75 | 5 | 267.00 | 264.00 | -3 | 913 | -0.33% |
|
| 2023/09/20 | 2 | 280.50 | 2 | 276.00 | 276.00 | 0 | 883 | 0.00% |
|
| 2023/09/19 | 2 | 284.00 | 1 | 282.50 | 282.50 | 1 | 866 | 0.12% |
|
| 2023/09/15 | 2 | 279.00 | 4 | 279.75 | 277.50 | -2 | 818 | -0.24% |
|
| 2023/09/14 | 3 | 269.00 | 3 | 275.00 | 275.50 | 0 | 791 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 266.67 | 268.00 | -3 | 767 | -0.39% |
|
| 2023/09/12 | 6 | 265.58 | 0 | 0.00 | 260.00 | 6 | 751 | 0.80% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 252.50 | 253.00 | -3 | 717 | -0.42% |
|
| 2023/09/07 | 1 | 257.00 | 0 | 0.00 | 252.50 | 1 | 714 | 0.14% |
|
| 2023/09/06 | 1 | 251.00 | 0 | 0.00 | 250.50 | 1 | 703 | 0.14% |
|
| 2023/09/05 | 1 | 247.00 | 0 | 0.00 | 248.00 | 1 | 695 | 0.14% |
|
| 2023/09/04 | 2 | 238.25 | 0 | 0.00 | 237.50 | 2 | 681 | 0.29% |
|
| 2023/08/31 | 2 | 232.25 | 0 | 0.00 | 232.50 | 2 | 689 | 0.29% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 229.00 | 227.50 | -5 | 643 | -0.78% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 231.10 | 232.00 | -5 | 633 | -0.79% |
|
| 2023/08/10 | 3 | 233.00 | 1 | 230.00 | 233.00 | 2 | 599 | 0.33% |
|
| 2023/08/09 | 2 | 227.50 | 1 | 228.50 | 228.50 | 1 | 574 | 0.17% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 217.50 | 219.50 | -1 | 575 | -0.17% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 198.50 | 199.00 | -1 | 519 | -0.19% |
|
| 2023/07/17 | 1 | 196.50 | 0 | 0.00 | 198.50 | 1 | 524 | 0.19% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 195.50 | 196.00 | 0 | 529 | 0.00% |
|
| 2023/07/13 | 0 | 193.50 | 0 | 0.00 | 193.50 | 0 | 547 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 194.00 | 194.00 | -1 | 555 | -0.18% |
|
| 2023/07/10 | 3 | 183.00 | 0 | 0.00 | 182.50 | 3 | 554 | 0.54% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 185.00 | 185.50 | -1 | 576 | -0.17% |
|
| 2023/07/05 | 6 | 183.50 | 0 | 0.00 | 183.00 | 6 | 574 | 1.04% |
|
| 2023/06/08 | 0.1 | 202.00 | 0 | 0.00 | 200.50 | 0.1 | 563 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 189.00 | 192.50 | -1 | 619 | -0.16% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 188.00 | 184.50 | -1 | 922 | -0.11% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 188.50 | 189.00 | -2 | 937 | -0.21% |
|
| 2023/04/12 | 2 | 185.25 | 0 | 0.00 | 188.00 | 2 | 930 | 0.21% |
|
| 2023/03/24 | 1 | 181.00 | 0 | 0.00 | 184.00 | 1 | 898 | 0.11% |
|
| 2023/03/20 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 890 | 0.11% |
|
| 2023/03/16 | 1 | 172.50 | 1 | 174.50 | 169.50 | 0 | 882 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 177.00 | 175.50 | -1 | 882 | -0.11% |
|
| 2023/03/09 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 896 | 0.11% |
|
| 2023/03/06 | 1 | 178.50 | 0 | 0.00 | 177.50 | 1 | 898 | 0.11% |
|
| 2023/02/09 | 10 | 172.50 | 10 | 168.50 | 168.00 | 0 | 795 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 153.50 | 152.00 | -1 | 680 | -0.15% |
|
| 2023/01/09 | 1 | 152.50 | 0 | 0.00 | 154.00 | 1 | 671 | 0.15% |
|
| 2023/01/06 | 0 | 0.00 | 4 | 152.00 | 152.00 | -4 | 653 | -0.61% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 147.50 | 146.50 | -2 | 637 | -0.31% |
|
| 2023/01/03 | 2 | 149.25 | 0 | 0.00 | 149.50 | 2 | 633 | 0.32% |
|
| 2022/11/24 | 0.1 | 145.50 | 0 | 0.00 | 145.50 | 0.1 | 552 | 0.02% |
|
| 2022/10/27 | 18 | 131.28 | 18 | 132.00 | 130.50 | 0 | 438 | 0.00% |
|
| 2022/10/07 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 393 | 0.25% |
|
| 2022/08/10 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 553 | 0.18% |
|
| 2022/08/02 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 702 | 0.14% |
|
| 2022/07/01 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 657 | 0.15% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 181.00 | 177.50 | -1 | 606 | -0.16% |
|
| 2022/06/17 | 1 | 192.00 | 0 | 0.00 | 191.50 | 1 | 596 | 0.17% |
|
| 2022/06/10 | 2 | 214.50 | 0 | 0.00 | 213.00 | 2 | 611 | 0.33% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 224.50 | 223.50 | -1 | 616 | -0.16% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 224.00 | 224.50 | -1 | 620 | -0.16% |
|
| 2022/05/31 | 1 | 222.00 | 5 | 223.50 | 223.00 | -4 | 616 | -0.65% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 220.10 | 220.50 | -5 | 613 | -0.81% |
|
| 2022/05/27 | 1 | 215.50 | 0 | 0.00 | 216.00 | 1 | 611 | 0.16% |
|
| 2022/05/25 | 5 | 214.00 | 0 | 0.00 | 214.50 | 5 | 626 | 0.80% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 218.50 | 221.00 | -1 | 674 | -0.15% |
|
| 2022/05/17 | 1 | 216.50 | 2 | 218.75 | 219.00 | -1 | 694 | -0.14% |
|
| 2022/05/16 | 1 | 222.50 | 0 | 0.00 | 214.50 | 1 | 725 | 0.14% |
|
| 2022/05/13 | 6 | 220.25 | 1 | 220.50 | 222.50 | 5 | 734 | 0.68% |
|
| 2022/05/12 | 4 | 214.88 | 5 | 219.00 | 223.50 | -1 | 674 | -0.15% |
|
| 2022/05/05 | 1 | 210.00 | 1 | 211.00 | 210.50 | 0 | 642 | 0.00% |
|
| 2022/04/07 | 1 | 230.00 | 0 | 0.00 | 227.00 | 1 | 672 | 0.15% |
|
| 2022/04/01 | 1 | 233.50 | 0 | 0.00 | 235.00 | 1 | 666 | 0.15% |
|
| 2022/02/24 | 1 | 242.00 | 0 | 0.00 | 237.50 | 1 | 781 | 0.13% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 248.50 | 245.00 | -1 | 807 | -0.12% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 241.50 | 238.00 | -1 | 814 | -0.12% |
|
| 2022/01/13 | 1 | 238.50 | 0 | 0.00 | 240.00 | 1 | 818 | 0.12% |
|
| 2022/01/07 | 1 | 249.00 | 0 | 0.00 | 247.50 | 1 | 836 | 0.12% |
|
| 2022/01/04 | 0.1 | 268.50 | 1 | 268.00 | 267.00 | -1 | 837 | -0.11% |
|
| 2021/12/29 | 1 | 256.50 | 0 | 0.00 | 258.50 | 1 | 807 | 0.12% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 266.00 | 263.50 | -1 | 834 | -0.12% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 262.00 | 259.00 | -1 | 811 | -0.12% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 256.25 | 256.50 | -2 | 844 | -0.24% |
|
| 2021/12/08 | 2 | 258.50 | 2 | 258.75 | 260.50 | 0 | 871 | 0.00% |
|
| 2021/12/06 | 1 | 249.00 | 0 | 0.00 | 249.00 | 1 | 861 | 0.12% |
|
| 2021/12/02 | 0.1 | 253.50 | 0 | 0.00 | 250.50 | 0.1 | 912 | 0.01% |
|
| 2021/12/01 | 1 | 253.00 | 0 | 0.00 | 254.50 | 1 | 923 | 0.11% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 251.00 | 251.50 | -1 | 1,010 | -0.10% |
|
| 2021/11/18 | 0.2 | 262.00 | 1 | 259.00 | 255.00 | -0.8 | 1,020 | -0.08% |
|
| 2021/11/16 | 1 | 255.00 | 0 | 0.00 | 249.50 | 1 | 1,012 | 0.10% |
|
| 2021/11/11 | 1 | 228.00 | 2 | 233.00 | 228.00 | -1 | 983 | -0.10% |
|
| 2021/11/10 | 2 | 234.50 | 1 | 230.00 | 240.00 | 1 | 978 | 0.10% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 225.50 | 228.50 | -1 | 1,065 | -0.09% |
|
| 2021/11/03 | 1 | 226.00 | 0 | 0.00 | 225.00 | 1 | 1,096 | 0.09% |
|
| 2021/10/15 | 1 | 214.50 | 0 | 0.00 | 216.00 | 1 | 1,479 | 0.07% |
|
| 2021/10/04 | 1 | 220.50 | 1 | 219.00 | 218.50 | 0 | 1,916 | 0.00% |
|
| 2021/09/23 | 1 | 235.50 | 0 | 0.00 | 237.00 | 1 | 1,943 | 0.05% |
|
| 2021/09/02 | 1 | 269.50 | 0 | 0.00 | 267.50 | 1 | 1,972 | 0.05% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 271.50 | 268.00 | -1 | 1,973 | -0.05% |
|
| 2021/08/18 | 1 | 268.00 | 0 | 0.00 | 269.00 | 1 | 1,979 | 0.05% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 275.00 | 260.00 | -1 | 2,011 | -0.05% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 262.00 | 275.00 | -1 | 2,014 | -0.05% |
|
| 2021/08/13 | 2 | 273.75 | 1 | 275.50 | 272.50 | 1 | 2,028 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 269.00 | 269.00 | -2 | 2,006 | -0.10% |
|
| 2021/08/06 | 1 | 264.00 | 0 | 0.00 | 262.50 | 1 | 2,188 | 0.05% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 272.50 | 272.50 | -2 | 2,264 | -0.09% |
|
| 2021/07/29 | 2 | 280.00 | 2 | 278.00 | 278.00 | 0 | 2,265 | 0.00% |
|
| 2021/07/27 | 1 | 272.00 | 0 | 0.00 | 270.50 | 1 | 2,253 | 0.04% |
|
| 2021/07/26 | 1 | 281.00 | 1 | 285.00 | 285.00 | 0 | 2,232 | 0.00% |
|
| 2021/07/23 | 2 | 281.50 | 1 | 278.00 | 275.50 | 1 | 2,212 | 0.05% |
|
| 2021/07/22 | 3 | 298.00 | 1 | 293.00 | 291.00 | 2 | 2,164 | 0.09% |
|
| 2021/07/21 | 5 | 288.00 | 5 | 292.00 | 282.00 | 0 | 2,102 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 268.83 | 266.00 | -3 | 2,032 | -0.15% |
|
| 2021/07/19 | 2 | 254.50 | 3 | 260.00 | 265.00 | -1 | 1,986 | -0.05% |
|
| 2021/07/16 | 1 | 264.50 | 2 | 261.25 | 258.50 | -1 | 1,982 | -0.05% |
|
| 2021/07/15 | 5 | 258.40 | 3 | 257.00 | 260.00 | 2 | 1,951 | 0.10% |
|
| 2021/07/14 | 5 | 250.00 | 9 | 253.78 | 260.50 | -4 | 1,875 | -0.21% |
|
| 2021/07/13 | 2 | 243.00 | 0 | 0.00 | 237.00 | 2 | 1,808 | 0.11% |
|
| 2021/07/12 | 1 | 248.00 | 2 | 239.75 | 241.50 | -1 | 1,758 | -0.06% |
|
| 2021/07/09 | 4 | 239.75 | 2 | 240.25 | 243.00 | 2 | 1,737 | 0.12% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 233.50 | 233.50 | -1 | 1,719 | -0.06% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 231.50 | 232.00 | -2 | 1,794 | -0.11% |
|
| 2021/07/01 | 0.1 | 230.50 | 0 | 0.00 | 226.50 | 0.1 | 1,898 | 0.01% |
|
| 2021/06/30 | 3 | 229.83 | 0 | 0.00 | 235.00 | 3 | 1,917 | 0.16% |
|
| 2021/06/25 | 1 | 225.50 | 0 | 0.00 | 225.00 | 1 | 2,034 | 0.05% |
|
| 2021/06/24 | 1 | 230.00 | 0 | 0.00 | 229.00 | 1 | 2,038 | 0.05% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 226.75 | 223.00 | -2 | 2,028 | -0.10% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 227.50 | 228.00 | -2 | 2,019 | -0.10% |
|
| 2021/06/16 | 1 | 229.50 | 0 | 0.00 | 229.50 | 1 | 1,987 | 0.05% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 234.50 | 235.50 | -1 | 1,991 | -0.05% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 234.00 | 235.00 | -2 | 1,979 | -0.10% |
|
| 2021/06/10 | 2 | 233.00 | 2.1 | 240.07 | 232.50 | -0.1 | 1,963 | 0.00% |
|
| 2021/06/09 | 5 | 225.00 | 1 | 223.50 | 227.00 | 4 | 1,880 | 0.21% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 217.00 | 217.00 | -1 | 1,835 | -0.05% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 221.50 | 221.00 | -1 | 1,805 | -0.06% |
|
| 2021/05/27 | 1 | 213.00 | 0 | 0.00 | 219.00 | 1 | 1,748 | 0.06% |
|
| 2021/05/26 | 1 | 215.00 | 0 | 0.00 | 217.00 | 1 | 1,748 | 0.06% |
|
| 2021/05/25 | 0 | 218.50 | 1 | 220.00 | 214.50 | -1 | 1,742 | -0.06% |
|
| 2021/05/19 | 3 | 206.50 | 2 | 205.75 | 209.00 | 1 | 1,688 | 0.06% |
|
| 2021/05/18 | 0 | 208.17 | 0 | 197.50 | 207.00 | 0 | 1,672 | 0.00% |
|
| 2021/05/17 | 0 | 192.00 | 0 | 0.00 | 196.00 | 0 | 1,622 | 0.00% |
|
| 2021/05/14 | 1 | 205.50 | 1 | 205.00 | 205.00 | 0 | 1,612 | 0.00% |
|
| 2021/04/22 | 1 | 215.50 | 1 | 216.00 | 209.00 | 0 | 1,716 | 0.00% |
|
| 2021/04/21 | 1 | 219.00 | 0 | 0.00 | 218.00 | 1 | 1,715 | 0.06% |
|
| 2021/04/20 | 1 | 223.50 | 0 | 0.00 | 222.00 | 1 | 1,719 | 0.06% |
|
| 2021/04/13 | 1 | 220.00 | 0 | 0.00 | 216.50 | 1 | 1,763 | 0.06% |
|
| 2021/04/09 | 1 | 244.00 | 1 | 249.00 | 247.50 | 0 | 1,680 | 0.00% |
|
| 2021/04/08 | 1 | 234.50 | 2 | 241.00 | 237.50 | -1 | 1,626 | -0.06% |
|
| 2021/04/06 | 3 | 221.33 | 4 | 220.63 | 220.50 | -1 | 1,545 | -0.06% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 224.00 | 225.50 | -4 | 1,509 | -0.26% |
|
| 2021/03/31 | 4 | 210.13 | 0 | 0.00 | 207.50 | 4 | 1,420 | 0.28% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 195.50 | 194.00 | -2 | 1,353 | -0.15% |
|
| 2021/03/22 | 2 | 195.50 | 0 | 0.00 | 197.00 | 2 | 1,355 | 0.15% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 194.00 | 197.00 | -2 | 1,357 | -0.15% |
|
| 2021/03/18 | 4 | 199.50 | 0 | 0.00 | 195.50 | 4 | 1,361 | 0.29% |
|
| 2021/02/05 | 1 | 188.00 | 1 | 187.00 | 188.00 | 0 | 1,341 | 0.00% |
|
| 2021/01/28 | 1 | 172.00 | 1 | 171.50 | 172.00 | 0 | 1,325 | 0.00% |
|
| 2021/01/25 | 2 | 187.00 | 1 | 184.50 | 186.50 | 1 | 1,259 | 0.08% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 197.00 | 197.00 | -2 | 1,135 | -0.18% |
|
| 2021/01/21 | 1 | 177.50 | 0 | 0.00 | 179.50 | 1 | 1,030 | 0.10% |
|
| 2021/01/20 | 1 | 178.00 | 0 | 0.00 | 170.00 | 1 | 982 | 0.10% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 179.00 | 178.00 | -2 | 927 | -0.22% |
|
| 2021/01/13 | 2 | 172.75 | 3 | 174.50 | 175.50 | -1 | 894 | -0.11% |
|
| 2021/01/12 | 3 | 175.83 | 4 | 176.13 | 173.00 | -1 | 878 | -0.11% |
|
| 2021/01/08 | 4 | 168.88 | 0 | 0.00 | 171.50 | 4 | 817 | 0.49% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 164.50 | 165.00 | -10 | 754 | -1.33% |
|
| 2020/12/11 | 0 | 0.00 | 11 | 163.68 | 163.00 | -11 | 751 | -1.46% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 166.50 | 167.00 | -2 | 742 | -0.27% |
|
| 2020/12/07 | 1 | 166.50 | 0 | 0.00 | 167.50 | 1 | 763 | 0.13% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 165.00 | 162.50 | -1 | 716 | -0.14% |
|
| 2020/11/23 | 2 | 167.50 | 1 | 166.50 | 168.00 | 1 | 687 | 0.15% |
|
| 2020/11/20 | 2 | 160.00 | 0 | 0.00 | 160.50 | 2 | 634 | 0.32% |
|
| 2020/11/05 | 1 | 148.00 | 2 | 148.50 | 148.50 | -1 | 703 | -0.14% |
|
| 2020/11/04 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 723 | 0.14% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 159.50 | 160.00 | -2 | 1,419 | -0.14% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 158.50 | 159.00 | -1 | 1,438 | -0.07% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 159.50 | 159.50 | -2 | 1,447 | -0.14% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 160.00 | 157.50 | -1 | 1,492 | -0.07% |
|
| 2020/09/11 | 1 | 157.50 | 0 | 0.00 | 153.50 | 1 | 1,539 | 0.06% |
|
| 2020/09/07 | 2 | 158.00 | 0 | 0.00 | 156.00 | 2 | 1,542 | 0.13% |
|
| 2020/09/02 | 3 | 158.50 | 0 | 0.00 | 158.50 | 3 | 1,628 | 0.18% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 1,699 | -0.06% |
|
| 2020/08/20 | 21 | 145.36 | 1 | 147.50 | 147.50 | 20 | 1,915 | 1.04% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 169.00 | 164.50 | -1 | 1,914 | -0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 1,928 | -0.05% |
|
| 2020/08/14 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 1,918 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 160.50 | 166.00 | -2 | 1,977 | -0.10% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 167.50 | 164.50 | -2 | 2,095 | -0.10% |
|
| 2020/08/07 | 6 | 167.17 | 0 | 0.00 | 167.50 | 6 | 2,133 | 0.28% |
|
| 2020/08/06 | 1 | 161.50 | 1 | 162.00 | 162.50 | 0 | 2,123 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 2,163 | -0.05% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 160.00 | 157.00 | -1 | 2,367 | -0.04% |
|
| 2020/07/16 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 2,361 | 0.04% |
|
| 2020/07/09 | 4 | 175.00 | 3 | 170.67 | 172.00 | 1 | 2,377 | 0.04% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 163.00 | 167.00 | -1 | 2,234 | -0.04% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 2,254 | -0.04% |
|
| 2020/06/22 | 2 | 160.25 | 0 | 0.00 | 155.50 | 2 | 2,251 | 0.09% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 153.00 | 156.50 | -2 | 2,225 | -0.09% |
|
| 2020/06/18 | 1 | 148.50 | 0 | 0.00 | 150.50 | 1 | 2,198 | 0.05% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 151.75 | 149.00 | -2 | 2,209 | -0.09% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 2,223 | -0.04% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 2,260 | -0.04% |
|
| 2020/06/12 | 2 | 142.75 | 2 | 148.50 | 149.50 | 0 | 2,268 | 0.00% |
|
| 2020/06/11 | 3 | 149.17 | 1 | 150.50 | 146.00 | 2 | 2,263 | 0.09% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 154.00 | 153.00 | -1 | 2,262 | -0.04% |
|
| 2020/05/29 | 2 | 154.00 | 2 | 155.50 | 151.00 | 0 | 2,235 | 0.00% |
|
| 2020/05/28 | 2 | 153.75 | 1 | 153.50 | 155.00 | 1 | 2,161 | 0.05% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 147.50 | 146.50 | -3 | 2,086 | -0.14% |
|
| 2020/05/25 | 3 | 145.33 | 0 | 0.00 | 147.00 | 3 | 2,046 | 0.15% |
|
| 2020/05/22 | 2 | 141.50 | 1 | 141.00 | 141.00 | 1 | 2,025 | 0.05% |
|
| 2020/05/21 | 1 | 146.50 | 2 | 146.50 | 146.50 | -1 | 1,998 | -0.05% |
|
| 2020/05/20 | 3 | 146.67 | 6 | 147.58 | 147.50 | -3 | 1,994 | -0.15% |
|
| 2020/05/19 | 2 | 143.00 | 3 | 142.83 | 144.50 | -1 | 1,954 | -0.05% |
|
| 2020/05/18 | 4 | 142.38 | 2 | 144.50 | 139.50 | 2 | 1,962 | 0.10% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 137.50 | 133.50 | -1 | 1,827 | -0.05% |
|
| 2020/05/13 | 4 | 140.63 | 0 | 0.00 | 140.00 | 4 | 1,774 | 0.23% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 138.50 | 136.50 | -3 | 1,727 | -0.17% |
|
| 2020/05/11 | 2 | 141.00 | 3 | 139.67 | 140.50 | -1 | 1,702 | -0.06% |
|
| 2020/05/08 | 2 | 141.25 | 2 | 140.25 | 141.50 | 0 | 1,686 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 135.50 | 133.50 | -1 | 1,609 | -0.06% |
|
| 2020/05/04 | 1 | 134.50 | 1 | 130.50 | 134.00 | 0 | 1,580 | 0.00% |
|
| 2020/04/30 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 1,556 | 0.06% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 1,545 | -0.06% |
|
| 2020/04/23 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 1,536 | 0.07% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 123.00 | 123.00 | -2 | 1,596 | -0.13% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 117.00 | 116.50 | -5 | 1,558 | -0.32% |
|
| 2020/04/10 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 1,553 | 0.06% |
|
| 2020/04/08 | 4 | 115.00 | 0 | 0.00 | 115.00 | 4 | 1,544 | 0.26% |
|
| 2020/04/07 | 3 | 110.50 | 2 | 109.00 | 113.00 | 1 | 1,528 | 0.07% |
|
| 2020/03/27 | 1 | 100.50 | 1 | 100.00 | 100.00 | 0 | 1,530 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 1,513 | -0.07% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 93.30 | 94.40 | -1 | 1,487 | -0.07% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 99.70 | 95.00 | -1 | 1,524 | -0.07% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 97.25 | 101.00 | -2 | 1,588 | -0.13% |
|
| 2020/03/12 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 1,561 | 0.06% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 114.50 | 116.00 | -1 | 1,531 | -0.07% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 1,520 | -0.07% |
|
| 2020/02/19 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 1,466 | 0.07% |
|
| 2020/02/13 | 1 | 120.00 | 2 | 118.50 | 118.50 | -1 | 1,527 | -0.07% |
|
| 2020/02/10 | 1 | 110.00 | 1 | 111.00 | 114.00 | 0 | 1,597 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 110.50 | 115.50 | -1 | 1,643 | -0.06% |
|
| 2020/02/05 | 2 | 110.00 | 1 | 111.00 | 108.50 | 1 | 1,645 | 0.06% |
|
| 2020/02/04 | 1 | 111.50 | 1 | 112.00 | 111.50 | 0 | 1,649 | 0.00% |
|
| 2020/02/03 | 1 | 103.50 | 0 | 0.00 | 110.50 | 1 | 1,657 | 0.06% |
|
| 2020/01/31 | 2 | 114.50 | 1 | 114.00 | 114.50 | 1 | 1,665 | 0.06% |
|
| 2020/01/30 | 1 | 119.50 | 0 | 0.00 | 116.50 | 1 | 1,708 | 0.06% |
|
| 2020/01/16 | 2 | 133.00 | 0 | 0.00 | 132.00 | 2 | 2,073 | 0.10% |
|
| 2020/01/15 | 2 | 131.25 | 11 | 131.77 | 131.50 | -9 | 2,032 | -0.44% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 1,999 | -0.05% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 127.50 | 125.50 | -1 | 1,981 | -0.05% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 1,959 | -0.05% |
|
| 2020/01/08 | 1 | 118.50 | 1 | 119.50 | 120.00 | 0 | 2,023 | 0.00% |
|
| 2020/01/07 | 1 | 121.50 | 2 | 122.50 | 120.50 | -1 | 2,026 | -0.05% |
|
| 2020/01/03 | 1 | 130.00 | 1 | 127.50 | 127.50 | 0 | 2,032 | 0.00% |
|
| 2020/01/02 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 2,051 | 0.05% |
|
| 2019/12/27 | 1 | 130.50 | 1 | 128.00 | 126.00 | 0 | 2,242 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 126.50 | 127.50 | -2 | 2,182 | -0.09% |
|
| 2019/12/25 | 3 | 127.17 | 1 | 125.00 | 126.50 | 2 | 2,182 | 0.09% |
|
| 2019/12/24 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,182 | 0.05% |
|
| 2019/12/20 | 1 | 125.50 | 1 | 126.00 | 127.00 | 0 | 2,198 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 2,252 | -0.04% |
|
| 2019/12/17 | 2 | 127.75 | 2 | 127.00 | 126.50 | 0 | 2,309 | 0.00% |
|
| 2019/12/12 | 3 | 128.33 | 0 | 0.00 | 125.00 | 3 | 2,285 | 0.13% |
|
| 2019/12/11 | 1 | 129.50 | 2 | 125.75 | 127.50 | -1 | 2,255 | -0.04% |
|
| 2019/12/10 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 2,236 | 0.04% |
|
| 2019/12/06 | 1 | 120.50 | 0 | 0.00 | 119.00 | 1 | 2,214 | 0.05% |
|
| 2019/11/14 | 1 | 121.00 | 1 | 123.00 | 121.50 | 0 | 2,835 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 3,089 | -0.03% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 3,062 | -0.03% |
|
| 2019/11/07 | 0 | 0.00 | 1.1 | 123.10 | 124.00 | -1.1 | 3,076 | -0.03% |
|
| 2019/11/06 | 2 | 130.00 | 1 | 131.50 | 128.50 | 1 | 3,076 | 0.03% |
|
| 2019/11/04 | 2 | 129.25 | 0 | 0.00 | 129.00 | 2 | 3,026 | 0.07% |
|
| 2019/10/30 | 0.1 | 129.50 | 0 | 0.00 | 129.00 | 0.1 | 3,005 | 0.00% |
|
| 2019/10/29 | 3 | 133.83 | 0 | 0.00 | 129.50 | 3 | 2,980 | 0.10% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 2,922 | -0.03% |
|
| 2019/10/25 | 2 | 138.50 | 3 | 137.67 | 137.00 | -1 | 2,863 | -0.03% |
|
| 2019/10/24 | 1 | 127.00 | 1 | 132.00 | 132.50 | 0 | 2,638 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 121.50 | 120.50 | -2 | 2,519 | -0.08% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 120.50 | 121.50 | -1 | 2,527 | -0.04% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 2,584 | -0.04% |
|
| 2019/10/16 | 1 | 121.50 | 2 | 124.50 | 118.50 | -1 | 2,597 | -0.04% |
|
| 2019/10/09 | 2 | 121.75 | 1 | 122.00 | 121.00 | 1 | 2,537 | 0.04% |
|
| 2019/10/08 | 2 | 123.00 | 1 | 125.00 | 121.50 | 1 | 2,560 | 0.04% |
|
| 2019/10/07 | 1 | 127.00 | 4 | 125.00 | 127.00 | -3 | 2,570 | -0.12% |
|
| 2019/10/04 | 9 | 124.61 | 3 | 123.67 | 123.50 | 6 | 2,551 | 0.24% |
|
| 2019/10/03 | 2 | 123.50 | 1 | 123.50 | 126.00 | 1 | 2,463 | 0.04% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 2,391 | -0.04% |
|
| 2019/09/23 | 3 | 122.17 | 1 | 121.50 | 119.00 | 2 | 2,332 | 0.09% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 118.00 | 115.50 | -2 | 2,318 | -0.09% |
|
| 2019/09/11 | 2 | 120.00 | 0 | 0.00 | 121.50 | 2 | 2,253 | 0.09% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 113.75 | 116.50 | -2 | 2,205 | -0.09% |
|
| 2019/09/09 | 4 | 121.63 | 2 | 119.00 | 115.50 | 2 | 2,172 | 0.09% |
|
| 2019/09/05 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 2,091 | 0.05% |
|
| 2019/09/04 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 2,071 | 0.05% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 1,901 | -0.05% |
|
| 2019/08/22 | 1 | 131.50 | 3 | 128.17 | 125.00 | -2 | 1,857 | -0.11% |
|
| 2019/08/21 | 1 | 124.00 | 0 | 0.00 | 126.00 | 1 | 1,748 | 0.06% |
|
| 2019/08/20 | 2 | 123.25 | 2 | 120.75 | 121.50 | 0 | 1,710 | 0.00% |
|
| 2019/08/19 | 2 | 120.00 | 3 | 117.83 | 119.50 | -1 | 1,627 | -0.06% |
|
| 2019/08/16 | 1 | 120.00 | 1 | 120.00 | 120.00 | 0 | 1,523 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 89.70 | 89.80 | -3 | 1,259 | -0.24% |
|
| 2019/08/06 | 3 | 86.43 | 0 | 0.00 | 87.50 | 3 | 1,348 | 0.22% |
|
| 2019/07/26 | 5 | 101.50 | 12 | 101.00 | 101.00 | -7 | 1,449 | -0.48% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 100.50 | 101.00 | -3 | 1,444 | -0.21% |
|
| 2019/07/24 | 10 | 97.80 | 0 | 0.00 | 98.10 | 10 | 1,423 | 0.70% |
|
| 2019/07/23 | 3 | 99.53 | 0 | 0.00 | 98.80 | 3 | 1,401 | 0.21% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 105.25 | 107.00 | -2 | 1,328 | -0.15% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 102.83 | 104.50 | -3 | 1,271 | -0.24% |
|
| 2019/07/11 | 1 | 99.90 | 0 | 0.00 | 101.00 | 1 | 1,238 | 0.08% |
|
| 2019/07/04 | 2 | 93.50 | 0 | 0.00 | 93.80 | 2 | 1,222 | 0.16% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 93.00 | 93.20 | -1 | 1,222 | -0.08% |
|
| 2019/07/02 | 2 | 94.50 | 0 | 0.00 | 95.70 | 2 | 1,223 | 0.16% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 94.00 | 92.90 | -1 | 1,193 | -0.08% |
|
| 2019/06/24 | 1 | 93.50 | 0 | 0.00 | 94.80 | 1 | 1,169 | 0.09% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 91.80 | 89.20 | -1 | 1,046 | -0.10% |
|
| 2019/05/28 | 1 | 90.80 | 0 | 0.00 | 90.90 | 1 | 1,033 | 0.10% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 95.74 | 88.60 | -5 | 959 | -0.52% |
|
| 2019/05/16 | 0 | 0.00 | 9 | 95.44 | 93.80 | -9 | 923 | -0.97% |
|
| 2019/05/15 | 2 | 94.95 | 1 | 93.60 | 93.60 | 1 | 895 | 0.11% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 93.50 | 94.00 | -2 | 814 | -0.25% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 85.20 | 90.50 | -1 | 556 | -0.18% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 478 | -0.21% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 73.20 | 72.80 | -1 | 278 | -0.36% |
|
| 2018/10/02 | 0 | 0.00 | 0.3 | 67.90 | 67.90 | -0.3 | 229 | -0.14% |
|
| 2018/10/01 | 0 | 0.00 | 0.1 | 68.10 | 68.10 | -0.1 | 228 | -0.06% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 68.80 | 68.30 | -1 | 228 | -0.44% |
|
| 2018/09/19 | 2 | 70.45 | 2 | 68.20 | 68.20 | 0 | 207 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 63.70 | 63.60 | -3 | 118 | -2.53% |
|
| 2018/08/28 | 3 | 63.20 | 0 | 0.00 | 63.30 | 3 | 116 | 2.57% |
|
| 2018/07/16 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 130 | 0.76% |
|
| 2018/07/03 | 1 | 66.20 | 0 | 0.00 | 66.00 | 1 | 132 | 0.76% |
|
| 2018/06/11 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 144 | 0.69% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 179 | -0.56% |
|
| 2018/03/22 | 1 | 68.20 | 0 | 0.00 | 68.40 | 1 | 182 | 0.55% |
|
| 2018/03/16 | 0.2 | 67.30 | 0 | 0.00 | 67.20 | 0.2 | 172 | 0.13% |
|
| 2018/02/07 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 221 | 0.90% |
|
| 2018/02/06 | 1 | 63.40 | 0 | 0.00 | 64.40 | 1 | 229 | 0.44% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 69.90 | 69.80 | -2 | 484 | -0.41% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 68.60 | 69.00 | -1 | 503 | -0.20% |
|