• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▲4.4
  • 漲幅
    +4.49%
  • 成交量
    3,663張
  • 產業
    上櫃 半導體類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏捷科 (8086)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001101.00101.00-12,346-0.04%
2024/12/041111.502108.25106.50-12,341-0.04%
2024/12/0200.001103.00103.50-12,187-0.05%
2024/11/2200.001100.01101.00-12,478-0.04%
2024/11/2100.00299.0099.40-22,447-0.08%
2024/11/15194.8000.0094.8012,4180.04%
2024/11/14294.8000.0094.6022,4350.08%
2024/11/13798.3314100.7998.30-72,413-0.29%
2024/11/12598.40698.8596.10-12,342-0.04%
2024/11/1100.00797.7997.50-72,300-0.30%
2024/11/08393.2000.0093.0032,2800.13%
2024/11/05289.85190.6090.2012,3220.04%
2024/11/01393.13792.1995.20-42,387-0.17%
2024/10/30393.03193.8092.4022,4190.08%
2024/10/29793.37794.1993.1002,4310.00%
2024/10/28594.68194.6093.8042,4440.16%
2024/10/25497.40497.7397.8002,4510.00%
2024/10/24298.65299.2098.4002,4500.00%
2024/10/232100.7500.00100.5022,4330.08%
2024/10/215101.0000.00102.5052,4670.20%
2024/10/1611103.5000.00103.00112,5230.44%
2024/10/1500.003108.83107.50-32,505-0.12%
2024/09/2700.001108.00108.00-12,980-0.03%
2024/09/2600.001107.50107.00-12,999-0.03%
2024/09/241107.502107.75107.00-13,120-0.03%
2024/09/2300.001105.50104.50-13,074-0.03%
2024/09/201102.5000.00103.0013,0900.03%
2024/09/1900.001104.00105.00-13,098-0.03%
2024/09/182101.0000.00101.0023,0970.06%
2024/09/162105.003105.33105.00-13,139-0.03%
2024/09/131101.000.1100.50101.0013,1430.03%
2024/09/1100.002100.0098.10-23,311-0.06%
2024/09/10597.2000.0098.0053,4220.15%
2024/09/09199.9000.0099.5013,4430.03%
2024/09/0600.001101.00100.50-13,567-0.03%
2024/09/051100.001104.00101.0003,5600.00%
2024/09/041102.0000.00102.5013,5240.03%
2024/09/0300.001113.50111.50-13,487-0.03%
2024/09/022.1116.762119.00115.000.13,4530.00%
2024/08/301117.501118.50115.0003,3820.00%
2024/08/291111.001113.00113.0003,2070.00%
2024/08/271104.5000.00102.5013,1470.03%
2024/08/2200.000.3106.25105.00-0.33,181-0.01%
2024/08/210.2102.501102.50102.50-0.93,179-0.03%
2024/08/190.2105.0000.00104.500.23,1760.00%
2024/08/161105.0000.00105.0013,1930.03%
2024/08/151102.5000.00102.0013,1780.03%
2024/08/09199.3000.0098.2013,1830.03%
2024/08/06192.80891.0093.70-73,223-0.22%
2024/08/052.195.00495.0395.00-1.93,199-0.06%
2024/08/0200.008106.63105.50-83,190-0.25%
2024/08/012111.002109.00111.0003,1790.00%
2024/07/3000.002107.50111.50-23,220-0.06%
2024/07/222118.501118.50118.5013,2590.03%
2024/07/186130.0000.00129.5063,2170.19%
2024/07/161136.0000.00135.5013,1790.03%
2024/07/123136.1700.00135.5033,1960.09%
2024/07/102136.003137.50140.50-13,190-0.03%
2024/07/092134.252136.00134.5003,1570.00%
2024/07/085138.801140.50138.5043,1310.13%
2024/07/0500.003142.83142.50-33,102-0.10%
2024/07/044140.006140.50138.50-23,053-0.07%
2024/07/0300.000.1141.50140.50-0.13,0230.00%
2024/07/0100.001139.50139.00-13,100-0.03%
2024/06/286139.503139.83139.5033,0780.10%
2024/06/261138.5000.00134.0012,9980.03%
2024/06/251134.0000.00135.5013,0300.03%
2024/06/241138.0000.00137.0013,0230.03%
2024/06/2100.001.2142.00141.50-1.23,052-0.04%
2024/06/201136.502.2139.00140.50-1.23,067-0.04%
2024/06/191140.502136.00136.00-13,070-0.03%
2024/06/180139.001.6138.75138.00-1.63,049-0.05%
2024/06/171137.501136.00137.5003,1070.00%
2024/06/1400.0012131.42130.00-123,174-0.38%
2024/06/1317131.004132.63131.00133,1990.41%
2024/06/110.1123.0000.00123.000.13,1750.00%
2024/06/062.1124.6200.00124.002.13,3310.06%
2024/06/052.1125.791126.50126.001.13,4190.03%
2024/06/0400.003131.33129.50-33,501-0.09%
2024/06/033126.0000.00125.5033,6700.08%
2024/05/314126.8800.00125.5043,7840.11%
2024/05/301128.003128.00127.00-24,116-0.05%
2024/05/291131.0000.00131.0014,2130.02%
2024/05/281132.0000.00132.0014,3950.02%
2024/05/240.1129.501129.00130.00-14,504-0.02%
2024/05/231131.0000.00130.0014,5590.02%
2024/05/220.1130.0000.00132.500.14,6400.00%
2024/05/210.6129.5000.00128.500.64,7670.01%
2024/05/201128.001130.00130.0005,0750.00%
2024/05/171128.001128.00128.5005,3540.00%
2024/05/1600.001.1130.45130.00-1.15,652-0.02%
2024/05/151128.002128.75128.50-15,715-0.02%
2024/05/1400.000.1129.00129.00-0.15,8120.00%
2024/05/133128.501129.50128.0025,9570.03%
2024/05/102130.0000.00129.0026,0250.03%
2024/05/094137.0000.00136.0046,0170.07%
2024/05/0800.001140.50141.00-16,125-0.02%
2024/05/062138.751143.00137.5016,1590.02%
2024/05/032138.753139.83139.00-16,128-0.02%
2024/05/021135.0000.00135.5016,1310.02%
2024/04/291.2137.001134.00137.000.26,0950.00%
2024/04/241132.5000.00133.0016,1990.02%
2024/04/195129.0000.00130.5056,2440.08%
2024/04/171136.001134.50137.0006,2730.00%
2024/04/162131.751136.00132.0016,2670.02%
2024/04/111141.0000.00142.0016,3850.02%
2024/04/095145.0000.00145.5056,7000.07%
2024/04/087147.0700.00146.0076,7010.10%
2024/04/033152.0020152.15153.00-176,653-0.26%
2024/04/0200.001148.50150.00-16,505-0.02%
2024/04/0112146.2100.00146.00126,5000.18%
2024/03/295143.5000.00144.0056,5390.08%
2024/03/282145.7500.00143.0026,6310.03%
2024/03/271148.001147.00147.5006,6570.00%
2024/03/263151.8300.00148.0036,6720.04%
2024/03/252155.001155.50154.0016,7210.01%
2024/03/212147.751150.00146.5016,7910.01%
2024/03/202.2150.4500.00148.002.26,7250.03%
2024/03/1800.000.5156.50158.00-0.56,507-0.01%
2024/03/151153.5000.00153.5016,5330.02%
2024/03/1400.001150.00148.00-16,492-0.02%
2024/03/131156.5000.00153.5016,4990.02%
2024/03/122156.751158.50157.5016,5540.02%
2024/03/1100.005152.90154.50-56,616-0.08%
2024/03/082.5148.601144.00148.001.56,8430.02%
2024/03/077160.362160.00155.5056,8630.07%
2024/03/060.1153.001156.50156.50-0.96,810-0.01%
2024/03/052156.256156.17153.00-47,132-0.06%
2024/03/042148.502.1152.10149.50-0.16,9350.00%
2024/03/011.1147.053.1147.47149.00-27,028-0.03%
2024/02/293.1141.451141.00141.502.17,3760.03%
2024/02/279141.618137.63137.5017,5830.01%
2024/02/264139.504141.00141.5007,7260.00%
2024/02/231140.501145.50142.0007,7170.00%
2024/02/223147.503147.83145.5007,7000.00%
2024/02/214146.506150.58147.50-27,663-0.03%
2024/02/204146.632145.00143.5027,3900.03%
2024/02/191140.5017143.50146.00-167,152-0.22%
2024/02/1600.001131.00133.00-16,911-0.01%
2024/02/151130.501131.00131.0006,9070.00%
2024/02/053128.002128.25127.5016,9120.01%
2024/02/021125.501126.00123.0007,0170.00%
2024/02/0100.002124.75124.50-27,181-0.03%
2024/01/3000.003119.83121.00-37,457-0.04%
2024/01/292117.252117.75117.0007,5740.00%
2024/01/253119.6700.00115.5037,8290.04%
2024/01/2400.002118.50118.00-28,076-0.02%
2024/01/233117.5000.00117.0038,2700.04%
2024/01/2200.004117.88118.50-48,375-0.05%
2024/01/191112.001115.00115.0008,3370.00%
2024/01/1800.001113.00113.00-18,290-0.01%
2024/01/172118.503117.67116.50-18,260-0.01%
2024/01/162114.002116.50116.5008,2240.00%
2024/01/123114.001113.50113.5028,2080.02%
2024/01/101116.001115.50115.5008,1480.00%
2024/01/081117.001119.50117.0008,1040.00%
2024/01/053118.001117.00117.0028,0540.02%
2024/01/049118.898121.56118.5017,9440.01%
2024/01/035122.303120.83120.0027,7010.03%
2023/12/2500.006126.00129.50-67,736-0.08%
2023/12/226124.0000.00123.5067,6290.08%
2023/12/202121.752123.00122.0007,5320.00%
2023/12/192126.7500.00122.5027,4330.03%
2023/12/183129.673129.67129.5007,3500.00%
2023/12/155135.505136.50134.5007,3200.00%
2023/12/1412135.381135.50134.00117,4080.15%
2023/12/133136.833137.17136.0007,4050.00%
2023/12/125139.702.1138.05138.002.97,3990.04%
2023/12/111139.007140.86140.50-67,360-0.08%
2023/12/083139.834141.25139.00-17,394-0.01%
2023/12/0712141.386138.33137.5067,5120.08%
2023/12/065139.106141.25142.00-17,637-0.01%
2023/12/0535138.0732136.27139.0037,5380.04%
2023/12/042136.753139.17139.50-17,401-0.01%
2023/12/013137.8311138.73137.50-87,428-0.11%
2023/11/3011136.145136.70139.0067,5080.08%
2023/11/291130.5011129.05130.50-107,336-0.14%
2023/11/282125.001125.50127.5017,3090.01%
2023/11/278135.6311136.95125.50-37,161-0.04%
2023/11/241127.0014135.71139.00-136,737-0.19%
2023/11/223121.8300.00122.5036,2860.05%
2023/11/211124.5010124.00124.00-96,247-0.14%
2023/11/2022123.432123.00123.00206,2080.32%
2023/11/172127.501127.50127.0016,1420.02%
2023/11/161127.001128.50129.5006,1240.00%
2023/11/1519130.1815131.00129.0046,0740.07%
2023/11/145129.007130.00131.00-26,020-0.03%
2023/11/133132.001130.00131.0025,9580.03%
2023/11/106130.9225129.16132.00-195,855-0.32%
2023/11/095125.3093126.52129.50-885,621-1.57%
2023/11/0832121.0600.00123.00325,3880.59%
2023/11/0715120.7712120.58120.0035,2350.06%
2023/11/062117.253.2115.91116.50-1.24,945-0.02%
2023/11/032111.752113.75112.0004,8290.00%
2023/11/023111.501112.00112.0024,6750.04%
2023/11/011112.501113.50112.5004,7190.00%
2023/10/311108.503108.83112.50-24,614-0.04%
2023/10/302102.501103.00102.5014,4090.02%
2023/10/2700.00395.8095.80-34,291-0.07%
2023/10/2600.00196.2096.00-14,311-0.02%
2023/10/251100.5000.0099.8014,3250.02%
2023/10/2300.001100.0098.80-14,354-0.02%
2023/10/202100.45398.0099.00-14,363-0.02%
2023/10/1100.001104.50104.50-14,650-0.02%
2023/10/0420112.8519110.89109.0014,7410.02%
2023/10/022110.2500.00109.5024,7100.04%
2023/09/281110.0000.00107.5014,9240.02%
2023/09/2700.001107.50108.00-15,086-0.02%
2023/09/263110.0000.00108.5035,1030.06%
2023/09/2500.001112.00111.00-15,119-0.02%
2023/09/200.1111.0000.00112.500.15,1070.00%
2023/09/194.2115.153114.50113.501.25,0730.02%
2023/09/183119.503119.33119.0004,9630.00%
2023/09/1400.000.5118.00118.00-0.54,887-0.01%
2023/09/133119.337117.71118.00-44,824-0.08%
2023/09/1211121.055121.10120.5064,7540.13%
2023/09/113122.334119.50117.50-14,616-0.02%
2023/09/080.1116.006115.00116.50-5.94,370-0.14%
2023/09/075.5117.149.1116.66115.00-3.64,311-0.08%
2023/09/063112.508113.19114.00-54,118-0.12%
2023/09/0511111.919111.83112.0023,9550.05%
2023/09/043101.307109.71110.00-43,740-0.11%
2023/09/013100.801100.00100.0023,5780.06%
2023/08/31596.5000.0097.0053,5190.14%
2023/08/30296.50196.0097.7013,5550.03%
2023/08/28194.00292.1090.60-13,558-0.03%
2023/08/23193.6000.0094.6013,5610.03%
2023/08/22289.80290.3090.4003,5240.00%
2023/08/180.188.5000.0087.500.13,5050.00%
2023/08/1400.00590.1089.50-53,488-0.14%
2023/08/10294.3500.0093.6023,4870.06%
2023/08/09197.8000.0094.9013,4990.03%
2023/08/081198.9600.0099.20113,4310.32%
2023/08/07899.518100.21100.0003,3970.00%
2023/08/0400.00499.5099.50-43,254-0.12%
2023/08/0200.00292.4090.50-23,095-0.06%
2023/08/0100.00192.0092.50-13,084-0.03%
2023/07/28592.84292.6091.6033,0810.10%
2023/07/27391.5700.0091.1033,0680.10%
2023/07/2600.001090.4290.00-103,101-0.32%
2023/07/24197.4000.0095.9013,0950.03%
2023/07/21197.5000.0097.5013,0300.03%
2023/07/20498.950.1100.50100.003.93,0240.13%
2023/07/19796.59198.5096.2062,9320.20%
2023/07/1800.00295.0096.50-22,905-0.07%
2023/07/172.197.3600.0096.602.12,9130.07%
2023/07/14297.9500.0097.6022,9350.07%
2023/07/121101.001102.5099.2002,9630.00%
2023/07/111100.502101.75103.00-12,923-0.03%
2023/07/10199.8000.0099.9012,8530.04%
2023/07/071297.99299.5096.40102,7970.36%
2023/07/0600.006101.17101.00-62,753-0.22%
2023/07/052996.461295.0793.90172,5690.66%
2023/07/03989.3600.0091.3092,5110.36%
2023/06/301490.16590.6090.3092,5430.35%
2023/06/282187.7600.0088.00212,9440.71%
2023/06/27187.8000.0086.0013,0580.03%
2023/06/21587.30287.1087.1033,1900.09%
2023/06/16190.5000.0090.5013,1770.03%
2023/06/1500.00192.5092.00-13,176-0.03%
2023/06/13190.8000.0090.7013,1710.03%
2023/06/0900.001.290.7590.30-1.23,153-0.04%
2023/06/0800.00193.4090.10-13,136-0.03%
2023/06/07194.50893.5093.20-73,092-0.23%
2023/06/05290.154.689.8690.00-2.62,919-0.09%
2023/06/0200.00187.7088.10-12,829-0.04%
2023/05/31183.00184.0082.9002,7540.00%
2023/05/250.180.5000.0080.000.12,7040.00%
2023/05/2300.00181.7081.00-12,793-0.04%
2023/05/2200.003280.0980.20-322,834-1.13%
2023/05/19178.001077.9578.00-92,833-0.32%
2023/05/17177.3000.0077.4012,8280.04%
2023/05/15276.003076.3976.80-282,805-1.00%
2023/05/111.179.801678.8878.70-152,804-0.53%
2023/05/10180.0000.0080.4012,8210.04%
2023/05/08181.1000.0081.0012,8120.04%
2023/05/04181.80182.2081.2002,8280.00%
2023/05/02684.2200.0084.3062,8620.21%
2023/04/27080.6000.0079.6002,9790.00%
2023/04/25283.0700.0083.0022,9690.07%
2023/04/21389.07191.3089.0022,9530.07%
2023/04/20191.00291.7090.60-12,945-0.03%
2023/04/18294.3500.0093.0023,0040.07%
2023/04/1700.00193.1093.90-13,010-0.03%
2023/04/14191.4000.0090.4012,9680.03%
2023/04/130.190.40391.4790.40-32,945-0.10%
2023/04/12192.60293.5093.40-12,911-0.03%
2023/04/1100.00191.7093.70-12,871-0.03%
2023/04/10191.3000.0091.0012,7720.04%
2023/04/07190.60291.2590.60-12,734-0.04%
2023/03/30187.00387.3087.80-22,526-0.08%
2023/03/29888.05487.6385.1042,3870.17%
2023/03/2800.00182.7082.30-12,095-0.05%
2023/03/2700.00281.2082.80-21,974-0.10%
2023/03/24181.101.380.1480.90-0.31,894-0.02%
2023/03/22278.0000.0078.1021,8420.11%
2023/03/150.174.5000.0074.000.11,8080.00%
2023/03/100.177.0000.0075.300.11,8710.01%
2023/03/090.278.8000.0077.800.21,8970.01%
2023/02/2100.00180.9079.20-12,423-0.04%
2023/02/20178.90280.3081.00-12,353-0.04%
2023/02/10275.60276.5076.3002,4310.00%
2023/02/08478.78178.7078.8032,4170.12%
2023/02/01278.00478.2377.90-22,486-0.08%
2023/01/30176.50180.0079.9002,4350.00%
2023/01/1600.000.171.3069.90-0.12,2540.00%
2023/01/1300.00172.9070.50-12,238-0.04%
2023/01/1200.00173.2072.50-12,229-0.04%
2023/01/1000.00173.7074.20-12,221-0.05%
2023/01/09475.95976.2775.20-52,193-0.23%
2023/01/06173.1000.0073.1012,0760.05%
2023/01/05373.53271.6071.9012,0690.05%
2023/01/04171.70371.0370.80-22,021-0.10%
2023/01/03169.1000.0069.1012,0130.05%
2022/12/29169.20166.7069.1002,0260.00%
2022/12/27168.80168.2068.2002,0790.00%
2022/12/26167.6000.0067.0012,0840.05%
2022/12/20367.4000.0067.1032,1400.14%
2022/12/08270.6000.0070.6022,1000.10%
2022/12/07271.2000.0071.5022,0920.10%
2022/11/25780.07879.2479.30-11,999-0.05%
2022/11/24476.68678.5581.50-22,007-0.10%
2022/11/23374.43472.6075.50-11,717-0.06%
2022/11/22168.70168.2068.7001,6170.00%
2022/11/21169.10169.5067.6001,6150.00%
2022/11/1700.00270.5070.50-21,689-0.12%
2022/11/15167.7000.0068.5011,7550.06%
2022/11/11168.40269.9065.80-11,720-0.06%
2022/11/10265.90666.3866.90-41,656-0.24%
2022/11/0900.00163.5064.50-11,622-0.06%
2022/11/08164.8000.0062.7011,6080.06%
2022/11/0700.00163.9063.60-11,598-0.06%
2022/11/04162.6000.0063.5011,6080.06%
2022/10/28355.70356.2056.2001,5090.00%
2022/10/21559.8600.0058.7051,4430.35%
2022/10/11359.2700.0059.6031,4290.21%
2022/10/05765.50765.0165.0001,4250.00%
2022/10/03160.4000.0059.9011,3730.07%
2022/09/28360.3000.0059.7031,4020.21%
2022/09/27563.9000.0063.5051,4070.36%
2022/09/26366.0700.0066.1031,4230.21%
2022/09/02179.4000.0080.5011,5930.06%
2022/09/01482.23483.3080.8001,5780.00%
2022/08/31183.00280.4082.00-11,524-0.07%
2022/08/2600.00378.0077.60-31,501-0.20%
2022/08/25377.50177.3077.0021,5060.13%
2022/08/24577.60477.4577.2011,5400.06%
2022/08/1600.00176.2076.10-11,520-0.07%
2022/08/1200.00174.5075.80-11,539-0.06%
2022/08/04268.0000.0069.2021,6580.12%
2022/07/29171.9000.0072.1011,6960.06%
2022/07/27768.40568.3870.9021,7510.11%
2022/07/2200.00178.0077.60-11,727-0.06%
2022/07/21178.7000.0078.7011,7640.06%
2022/07/1800.00274.6074.30-21,826-0.11%
2022/07/08272.6000.0072.3021,8230.11%
2022/07/07467.45466.3569.1001,8150.00%
2022/06/28184.3000.0084.3011,7970.06%
2022/06/21182.10182.7083.2001,8250.00%
2022/06/20182.00180.8079.5001,8190.00%
2022/06/16189.6000.0086.2011,8250.05%
2022/06/13189.4000.0088.1011,8670.05%
2022/06/09193.7000.0093.7011,9200.05%
2022/06/08195.0000.0092.9011,9880.05%
2022/06/0600.00195.7096.70-11,972-0.05%
2022/06/01295.3000.0095.4021,9580.10%
2022/05/30290.00289.0090.1001,9430.00%
2022/05/2300.00186.6085.70-11,975-0.05%
2022/05/18188.3000.0088.0012,0010.05%
2022/05/1700.00188.2088.80-11,971-0.05%
2022/05/05983.93884.3685.3012,1910.05%
2022/04/27384.33383.6783.1002,1670.00%
2022/04/25191.9000.0092.1012,1350.05%
2022/04/2200.00194.5094.00-12,131-0.05%
2022/04/2100.00191.7092.90-12,136-0.05%
2022/04/20190.90190.8090.6002,1840.00%
2022/04/19091.7000.0091.4002,2990.00%
2022/04/07894.94895.4095.7002,5090.00%
2022/04/0100.00199.0098.80-12,510-0.04%
2022/03/281101.5000.00101.5012,5930.04%
2022/03/212102.7500.00101.5022,7410.07%
2022/03/17199.901100.50101.5002,7480.00%
2022/03/1600.00196.2098.00-12,722-0.04%
2022/03/1400.00196.4097.70-12,684-0.04%
2022/03/08699.601100.0099.6052,6040.19%
2022/03/074101.131102.00101.5032,5890.12%
2022/03/031111.005110.00110.00-42,628-0.15%
2022/02/245103.301101.00101.0042,7230.15%
2022/02/225108.0000.00104.5052,7590.18%
2022/02/2100.001109.00109.50-12,769-0.04%
2022/02/1700.005112.00111.50-52,913-0.17%
2022/02/1600.001109.00109.00-12,929-0.03%
2022/02/1500.002109.00107.50-22,937-0.07%
2022/02/147109.073109.50108.5042,9020.14%
2022/02/114113.5000.00113.5042,8760.14%
2022/02/092111.001114.00114.5012,8450.04%
2022/01/251117.0000.00116.5012,9910.03%
2022/01/242118.251113.00118.5013,0510.03%
2022/01/211119.5000.00117.0013,2150.03%
2022/01/2000.000.1123.00121.50-0.13,2910.00%
2022/01/181122.500124.00122.0013,6460.03%
2022/01/1700.001124.50124.50-13,659-0.03%
2022/01/140122.0000.00123.0003,7130.00%
2022/01/124120.001120.50119.0033,7070.08%
2021/12/201134.001134.50133.5003,7310.00%
2021/12/172136.0000.00137.5023,7230.05%
2021/12/1300.001145.50144.00-13,887-0.03%
2021/12/091145.001147.00144.0004,0400.00%
2021/12/0200.001146.00146.00-14,229-0.02%
2021/12/011145.000146.50146.5014,2620.02%
2021/11/303148.6700.00147.0034,3820.07%
2021/11/2600.000.2145.00145.00-0.24,4980.00%
2021/11/250152.001153.00148.00-14,473-0.02%
2021/11/241148.5000.00149.0014,4900.02%
2021/11/2300.000152.40151.0004,4670.00%
2021/11/1900.001158.50156.00-14,636-0.02%
2021/11/181156.0000.00156.0014,6750.02%
2021/11/1700.001156.50157.50-14,698-0.02%
2021/11/162153.004154.75154.50-24,643-0.04%
2021/11/152152.5000.00151.5024,5940.04%
2021/11/1200.002152.50152.50-24,614-0.04%
2021/11/1100.001150.50150.00-14,616-0.02%
2021/11/1000.001152.00151.50-14,664-0.02%
2021/11/0800.000.2149.50149.00-0.24,6540.00%
2021/11/043150.172150.50150.0014,6930.02%
2021/11/026.2158.564164.25154.002.24,6210.05%
2021/11/014160.004.2160.45161.00-0.24,5840.00%
2021/10/293160.002159.50159.5014,6420.02%
2021/10/285159.005160.40158.5004,4920.00%
2021/10/275152.806157.08161.50-14,457-0.02%
2021/10/2500.001143.00143.00-14,228-0.02%
2021/10/221140.001140.00140.0004,3150.00%
2021/10/211149.002146.50143.50-14,357-0.02%
2021/10/191141.0000.00143.0014,4700.02%
2021/10/1500.001139.00140.00-14,962-0.02%
2021/10/1400.001134.50136.00-15,063-0.02%
2021/10/080.2142.0000.00142.000.25,2810.00%
2021/10/061141.0000.00137.5015,6070.02%
2021/10/052134.003136.67138.50-15,874-0.02%
2021/10/0411132.3210134.20132.0016,0240.02%
2021/10/015135.1000.00136.5056,2430.08%
2021/09/3000.001142.00143.50-16,511-0.02%
2021/09/294139.632141.00140.5026,5430.03%
2021/09/221150.0000.00149.5017,0120.01%
2021/09/171149.011150.50150.5007,0060.00%
2021/09/161148.003146.67144.50-27,056-0.03%
2021/09/154.2152.151149.50150.003.27,0980.04%
2021/09/145159.603157.67159.5027,0420.03%
2021/09/131162.0000.00157.0017,0670.01%
2021/09/092166.004167.13165.00-27,066-0.03%
2021/09/082163.251167.00164.0017,0950.01%
2021/09/072164.251172.50165.0017,1930.01%
2021/09/062170.503172.00172.00-17,207-0.01%
2021/09/033174.6700.00174.0037,3110.04%
2021/09/021175.502175.50175.00-17,603-0.01%
2021/09/013171.334172.50175.00-17,580-0.01%
2021/08/3100.004168.50168.50-47,481-0.05%
2021/08/306166.9200.00166.0067,4990.08%
2021/08/271171.0000.00170.5017,5020.01%
2021/08/262169.752169.75170.5007,5140.00%
2021/08/252.5167.603168.00170.00-0.57,537-0.01%
2021/08/241156.001161.50162.0007,3980.00%
2021/08/2300.001155.00155.00-17,405-0.01%
2021/08/182140.0000.00150.0027,8450.03%
2021/08/1600.001143.50147.50-17,970-0.01%
2021/08/111150.0000.00152.0018,0100.01%
2021/08/1000.001155.00154.00-18,085-0.01%
2021/08/061162.502164.50162.50-18,227-0.01%
2021/08/0400.001165.50165.50-18,341-0.01%
2021/08/032162.001162.00162.0018,2890.01%
2021/08/021161.0000.00161.5018,3060.01%
2021/07/301166.0000.00164.0018,3220.01%
2021/07/291168.002165.25167.00-18,323-0.01%
2021/07/282168.2511165.04165.00-98,391-0.11%
2021/07/272.5172.302174.50169.500.58,4630.01%
2021/07/261177.5000.00177.5018,5240.01%
2021/07/239181.118179.50176.0018,5420.01%
2021/07/2214185.3913186.31183.5018,5000.01%
2021/07/2112184.9622184.23187.50-108,323-0.12%
2021/07/2018.2180.516179.17173.5012.28,1320.15%
2021/07/192182.001176.00181.0018,0900.01%
2021/07/166178.753180.50178.0038,0760.04%
2021/07/1500.001.3187.54186.00-1.38,031-0.02%
2021/07/148185.318.4187.31187.00-0.47,9740.00%
2021/07/1313.2190.1217189.97181.50-3.97,875-0.05%
2021/07/126183.7511182.32187.00-57,644-0.07%
2021/07/097172.363172.83171.0047,3540.05%
2021/07/084168.881.4167.26170.002.77,2280.04%
2021/07/072167.756167.00167.50-47,034-0.06%
2021/07/060.2160.501162.00160.50-0.86,822-0.01%
2021/07/055.2162.6800.00161.505.26,8560.08%
2021/07/0200.002157.75160.50-26,846-0.03%
2021/07/012153.502152.25150.0006,9930.00%
2021/06/302158.001159.50155.5016,9810.01%
2021/06/2900.001157.00154.00-16,883-0.01%
2021/06/283.1156.154155.88156.50-0.96,977-0.01%
2021/06/253155.831154.50155.0026,9650.03%
2021/06/230.2152.0000.00152.000.26,7370.00%
2021/06/2200.001150.00148.50-16,674-0.01%
2021/06/210.2149.0000.00149.500.26,6500.00%
2021/06/1800.001152.00149.00-16,656-0.02%
2021/06/171151.0000.00151.0016,6960.01%
2021/06/162149.5000.00148.5026,6840.03%
2021/06/1500.001.6150.19151.00-1.66,544-0.02%
2021/06/111149.501152.00147.0006,5820.00%
2021/06/105147.403147.33147.0026,5660.03%
2021/06/091141.0000.00141.0016,2180.02%
2021/06/041137.501139.00140.0006,3040.00%
2021/05/2800.0018139.50141.50-186,278-0.29%
2021/05/273138.333141.00138.0006,2660.00%
2021/05/2619134.211141.00135.50186,1860.29%
2021/05/202118.252118.75117.0005,9810.00%
2021/05/193.1118.193118.67121.500.16,0210.00%
2021/05/184120.883122.50123.0016,0110.02%
2021/05/1700.001116.50117.00-16,035-0.02%
2021/05/141117.501114.00116.0006,0010.00%
2021/05/104131.0000.00129.5046,3760.06%
2021/05/0700.004132.00134.50-46,490-0.06%
2021/05/061124.0000.00124.0016,5310.02%
2021/05/035.5146.0900.00141.505.57,4540.07%
2021/04/291159.0000.00156.0017,6920.01%
2021/04/2800.001161.00158.00-17,845-0.01%
2021/04/2700.003158.33159.00-37,982-0.04%
2021/04/2300.001149.50152.00-18,168-0.01%
2021/04/222152.501157.00148.5018,2320.01%
2021/04/213156.3300.00156.0038,4350.04%
2021/04/201159.001158.00159.0008,8250.00%
2021/04/1400.003154.00155.00-39,509-0.03%
2021/04/1200.001170.50163.00-19,678-0.01%
2021/04/091165.503168.50164.00-29,762-0.02%
2021/04/085168.302169.50166.5039,8780.03%
2021/04/0700.004163.75165.50-49,876-0.04%
2021/04/062155.8400.00157.0029,7980.02%
2021/04/011.4157.9300.00153.001.410,3580.01%
2021/03/311153.501150.50156.00010,4330.00%
2021/03/301.6149.1900.00149.001.610,4510.02%
2021/03/2500.002140.50141.00-210,589-0.02%
2021/03/2400.001143.50142.50-110,613-0.01%
2021/03/2300.001142.00142.50-110,681-0.01%
2021/03/192145.251145.50144.50110,7070.01%
2021/03/181147.5000.00148.00110,7250.01%
2021/03/162145.0000.00146.50210,8110.02%
2021/03/122151.005151.00152.00-310,983-0.03%
2021/03/112149.0000.00150.50211,0730.02%
2021/03/091145.002149.00149.50-111,559-0.01%
2021/03/0800.001158.00152.50-112,197-0.01%
2021/03/041160.0000.00158.00112,3370.01%
2021/03/031157.5000.00163.00112,4400.01%
2021/02/253168.833.2168.88166.00-0.212,9390.00%
2021/02/248171.3800.00166.50813,2440.06%
2021/02/221170.002171.00171.00-113,582-0.01%
2021/02/1733163.2935161.19164.50-215,466-0.01%
2021/02/042.1157.8100.00159.502.115,5830.01%
2021/02/034.1169.006168.58163.00-1.915,439-0.01%
2021/02/021160.005163.10168.00-415,199-0.03%
2021/02/012155.751155.50155.50115,0660.01%
2021/01/293162.332156.50155.00114,9870.01%
2021/01/285161.602161.75160.00314,8560.02%
2021/01/271164.002166.50166.50-114,893-0.01%
2021/01/2610169.0018165.92163.00-814,728-0.05%
2021/01/2513171.006171.25167.00714,4010.05%
2021/01/224161.753157.50166.00113,6600.01%
2021/01/211151.503152.00151.00-213,328-0.02%
2021/01/202146.253149.17146.50-113,151-0.01%
2021/01/192150.253149.17150.00-112,974-0.01%
2021/01/182141.009140.17142.50-712,790-0.05%
2021/01/151142.5000.00142.50112,7680.01%
2021/01/144147.632151.25146.00212,6920.02%
2021/01/138146.887146.71149.00112,4730.01%
2021/01/125142.9000.00140.00512,0740.04%
2021/01/112141.005143.60144.50-311,881-0.03%
2021/01/0800.002132.50134.00-211,457-0.02%
2021/01/071132.001133.50132.50011,4860.00%
2021/01/061140.5000.00133.50111,7280.01%
2021/01/052138.502138.00138.50011,6450.00%
2021/01/044137.505136.90138.50-111,776-0.01%
2020/12/312138.5000.00135.00211,6900.02%
2020/12/3000.001136.50137.00-111,732-0.01%
2020/12/292136.504136.88136.50-211,841-0.02%
2020/12/2812133.4611137.27138.00111,8350.01%
2020/12/252129.258129.31131.00-611,339-0.05%
2020/12/247128.0000.00127.00711,4060.06%
2020/12/231127.003126.00128.00-211,591-0.02%
2020/12/2200.001125.00122.00-111,699-0.01%
2020/12/211123.003125.50126.00-211,830-0.02%
2020/12/1700.001126.00125.50-112,014-0.01%
2020/12/164123.8800.00123.50412,0000.03%
2020/12/152118.502119.25119.00012,0410.00%
2020/12/141122.001122.50121.00012,2540.00%
2020/12/1100.005125.50121.50-512,564-0.04%
2020/12/101124.501125.00125.00012,9690.00%
2020/12/0910129.255129.40128.50513,4760.04%
2020/12/085125.0000.00124.50513,5880.04%
2020/12/071124.002125.75123.00-113,556-0.01%
2020/12/042128.251126.50129.00113,3920.01%
2020/12/0315132.0017129.88128.00-213,218-0.02%
2020/12/0213129.7312130.38131.00112,8340.01%
2020/12/011123.5000.00123.50112,0890.01%
2020/11/3000.003123.33121.50-312,080-0.02%
2020/11/272123.757122.14122.00-511,996-0.04%
2020/11/269122.9413124.08124.50-411,870-0.03%
2020/11/258118.946119.08117.00211,4310.02%
2020/11/244121.137.2120.43120.50-3.211,304-0.03%
2020/11/2314125.5014125.96122.00011,2160.00%
2020/11/205120.004123.25126.00110,9510.01%
2020/11/193120.833121.50121.00010,6760.00%
2020/11/1811119.5014120.18121.50-310,487-0.03%
2020/11/1728122.6619121.76118.50910,0750.09%
2020/11/1600.003117.00119.00-39,131-0.03%
2020/11/133104.8300.00108.5038,5630.04%
2020/11/1200.003104.17104.50-38,433-0.04%
2020/11/111102.5000.00102.5018,3590.01%
2020/11/103102.5000.00100.5038,3690.04%
2020/11/091104.0000.00104.0018,3640.01%
2020/11/0600.003103.67103.00-38,358-0.04%
2020/11/051102.001101.50103.0008,3470.00%
2020/11/047102.863103.33102.5048,3680.05%
2020/11/0300.002100.75100.50-28,487-0.02%
2020/11/02299.7000.0099.5028,5220.02%
2020/10/2800.004102.75102.00-48,516-0.05%
2020/10/271103.5000.00104.5018,5130.01%
2020/10/2600.001103.00102.00-18,498-0.01%
2020/10/191103.0000.00103.0018,6280.01%
2020/10/162103.5000.00101.0028,6390.02%
2020/10/1500.001103.50103.50-18,629-0.01%
2020/10/141107.502108.75105.00-18,754-0.01%
2020/10/131106.004.2105.14106.00-3.28,527-0.04%
2020/10/121105.002105.50106.00-18,498-0.01%
2020/10/083102.0000.00101.0038,4240.04%
2020/10/072105.753105.17102.50-18,470-0.01%
2020/10/063104.503104.83104.5008,4780.00%
2020/10/052103.254101.63103.50-28,798-0.02%
2020/09/304100.8322100.45101.50-189,160-0.20%
2020/09/2936101.394399.80101.00-79,258-0.08%
2020/09/287100.1323101.51102.00-169,259-0.17%
2020/09/243099.803397.8797.10-39,450-0.03%
2020/09/232499.7324100.30102.0009,5340.00%
2020/09/22496.85397.8098.0019,3480.01%
2020/09/2120.199.642098.4097.400.19,2950.00%
2020/09/180.199.00298.7098.60-1.99,229-0.02%
2020/09/1724101.1024100.38100.0009,1140.00%
2020/09/1614102.071102.00100.00138,9220.15%
2020/09/1530100.5027101.59102.0038,6370.03%
2020/09/1432100.083097.1496.7028,1370.02%
2020/09/112592.853194.8495.30-67,562-0.08%
2020/09/1000.00189.7089.20-17,233-0.01%
2020/09/03888.7400.0088.0087,3710.11%
2020/08/3100.00286.5086.30-27,492-0.03%
2020/08/27289.9000.0088.1027,9680.03%
2020/08/26487.40688.9089.50-28,010-0.02%
2020/08/2500.00185.1085.00-17,989-0.01%
2020/08/24284.0000.0085.0028,0160.02%
2020/08/2100.00383.2784.50-38,076-0.04%
2020/08/20379.9700.0081.5038,0830.04%
2020/08/19186.3000.0086.2018,0410.01%
2020/08/182289.893189.2288.80-98,071-0.11%
2020/08/1700.000.592.0091.70-0.58,058-0.01%
2020/08/14291.8000.0092.6028,1040.02%
2020/08/13192.1000.0091.6018,1570.01%
2020/08/11195.3000.0094.6018,3480.01%
2020/08/10297.85498.7396.10-28,378-0.02%
2020/08/073100.13499.7398.50-18,401-0.01%
2020/08/05197.1000.0097.5018,3290.01%
2020/07/31194.80194.8097.2009,2160.00%
2020/07/29292.3000.0093.8029,3690.02%
2020/07/281097.501092.0291.9009,3960.00%
2020/07/2700.00196.2095.90-19,428-0.01%
2020/07/2400.00397.7396.10-39,679-0.03%
2020/07/23198.40299.0098.60-19,680-0.01%
2020/07/22498.90599.1099.10-19,783-0.01%
2020/07/21296.7500.0097.7029,7630.02%
2020/07/17798.36797.9397.2009,7940.00%
2020/07/16196.60196.2096.3009,7110.00%
2020/07/15498.53296.7096.0029,7380.02%
2020/07/141101.00299.9097.70-19,932-0.01%
2020/07/133101.331102.00102.0029,8370.02%
2020/07/101102.505102.50101.00-49,772-0.04%
2020/07/0910110.1021.1109.42107.00-11.19,605-0.12%
2020/07/089104.297106.71110.5029,1250.02%
2020/07/0716.1102.188100.88101.008.18,5930.09%
2020/07/06799.548100.63101.00-18,494-0.01%
2020/07/0325100.3014.198.8898.2010.98,4240.13%
2020/07/02998.231498.4199.10-58,282-0.06%
2020/07/012.197.04594.8895.60-2.97,965-0.04%
2020/06/29190.100.390.6090.600.77,8470.01%
2020/06/2400.00192.2091.90-17,896-0.01%
2020/06/2300.00293.3592.20-28,098-0.02%
2020/06/22494.05194.1093.4038,2260.04%
2020/06/1900.00194.5093.40-18,300-0.01%
2020/06/18293.10193.1093.1018,3610.01%
2020/06/17292.35493.5093.00-28,467-0.02%
2020/06/16193.00292.8093.30-18,585-0.01%
2020/06/122289.4800.0091.40228,8970.25%
2020/06/1100.00194.2090.10-19,037-0.01%
2020/06/10294.90494.7594.50-29,128-0.02%
2020/06/0900.00394.0093.70-39,272-0.03%
2020/06/08193.90193.7093.0009,4120.00%
2020/06/0500.001194.0094.00-119,435-0.12%
2020/06/041194.15294.6593.5099,4920.09%
2020/06/031495.94594.9293.7099,4940.09%
2020/06/02892.942192.8491.10-139,284-0.14%
2020/06/01192.1000.0091.9019,3790.01%
2020/05/2900.003.589.2890.80-3.59,702-0.04%
2020/05/271090.50788.8988.8039,7880.03%
2020/05/2600.00188.5088.50-19,806-0.01%
2020/05/22286.60286.3585.9009,7810.00%
2020/05/21287.1500.0088.8029,7520.02%
2020/05/19187.50186.1086.7009,6670.00%
2020/05/181287.98287.6085.80109,6160.10%
2020/05/15192.1000.0091.1019,4830.01%
2020/05/14793.501893.2192.30-119,493-0.12%
2020/05/13195.10294.5095.30-19,489-0.01%
2020/05/121194.711593.6093.40-49,548-0.04%
2020/05/11999.09799.5197.5029,5400.02%
2020/05/082694.2220.195.5996.105.99,1890.06%
2020/05/07191.00591.0091.40-48,821-0.05%
2020/05/06389.873889.4889.00-358,781-0.40%
2020/05/05290.10288.1088.5008,7590.00%
2020/05/04188.3000.0088.5019,0650.01%
2020/04/30691.45391.3090.6039,1480.03%
2020/04/292792.8524.192.8091.502.99,1390.03%
2020/04/28189.60789.8089.80-68,958-0.07%
2020/04/27889.06889.3088.7009,0140.00%
2020/04/24186.7000.0087.6018,9180.01%
2020/04/231087.82287.4087.0088,9200.09%
2020/04/22185.0000.0087.5018,9590.01%
2020/04/21888.50387.0786.1058,9780.06%
2020/04/20286.752787.1187.90-259,018-0.28%
2020/04/17890.591090.9488.10-28,971-0.02%
2020/04/16887.50887.3087.8008,8270.00%
2020/04/15287.9000.0087.8028,8530.02%
2020/04/14786.60787.1088.0009,0470.00%
2020/04/1300.00285.2085.30-29,083-0.02%
2020/04/10686.78586.5886.2019,1230.01%
2020/04/09788.46688.1886.5019,1950.01%
2020/04/081489.681990.6489.60-59,340-0.05%
2020/04/071587.71886.4687.3079,2320.08%
2020/04/06379.60380.4781.2009,0850.00%
2020/03/3100.00179.0077.90-19,050-0.01%
2020/03/30276.05376.5378.40-19,000-0.01%
2020/03/27777.99577.8075.7028,9910.02%
2020/03/2600.00672.9875.70-68,840-0.07%
2020/03/25374.67174.8075.7028,7540.02%
2020/03/24668.75169.4069.8058,6740.06%
2020/03/23160.30363.6763.80-28,641-0.02%
2020/03/20161.8000.0063.3018,8040.01%
2020/03/19758.26857.9857.60-18,700-0.01%
2020/03/181169.88969.4164.0028,5910.02%
2020/03/17776.1900.0070.5078,5130.08%
2020/03/16183.70183.2075.6008,5090.00%
2020/03/13280.35479.8083.50-28,405-0.02%
2020/03/12487.50487.8087.7008,2330.00%
2020/03/11396.43395.8392.4008,1680.00%
2020/03/10393.33493.6095.90-18,272-0.01%
2020/03/09193.0000.0092.4018,4570.01%
2020/03/066100.18399.3798.6038,4190.04%
2020/03/0500.00699.6599.60-68,434-0.07%
2020/03/04798.331398.3296.80-68,409-0.07%
2020/03/035896.84496.3595.70548,4350.64%
2020/03/021290.5100.0094.40128,8040.14%
2020/02/27294.50193.3090.0019,0120.01%
2020/02/26397.27496.8096.00-18,934-0.01%
2020/02/25193.3000.0097.8018,8920.01%
2020/02/24195.00295.4095.00-18,833-0.01%
2020/02/21198.5000.0097.8018,7940.01%
2020/02/20398.60597.9497.60-28,782-0.02%
2020/02/1900.00198.0097.70-18,733-0.01%
2020/02/1800.001097.5096.50-108,702-0.11%
2020/02/17198.6000.0097.2018,6390.01%
2020/02/142100.50599.9099.90-38,553-0.04%
2020/02/133101.835103.30100.00-28,543-0.02%
2020/02/122102.001102.50101.0018,5890.01%
2020/02/11199.20299.3599.70-18,629-0.01%
2020/02/071199.32697.5897.0059,0470.06%
2020/02/06398.87399.70100.5009,1130.00%
2020/02/051099.75898.1697.8029,0340.02%
2020/02/04194.80295.3096.40-18,705-0.01%
2020/02/03186.80487.3394.90-38,610-0.03%
2020/01/31389.63688.8891.20-38,511-0.04%
2020/01/30389.03290.4587.3018,5310.01%
2020/01/2000.00195.5096.90-18,456-0.01%
2020/01/17194.60394.8794.50-28,431-0.02%
2020/01/15296.10195.7095.8018,4010.01%
2020/01/141392.6200.0095.20138,8350.15%
2020/01/13190.0000.0090.7019,0530.01%
2020/01/10688.75289.0089.3049,2680.04%
2020/01/09191.5000.0091.8019,5100.01%
2020/01/08492.25392.2790.20110,0310.01%
2020/01/0713100.011298.4397.60110,0260.01%
2020/01/067101.716100.25100.00110,4000.01%
2020/01/033102.503103.17101.50010,8810.00%
2020/01/022104.506104.25105.00-411,064-0.04%
2019/12/3100.00699.2099.50-610,948-0.05%
2019/12/302100.054100.0099.00-211,076-0.02%
2019/12/271101.001101.50101.50011,5970.00%
2019/12/265100.1000.00100.00511,6580.04%
2019/12/251101.00199.00100.00011,6880.00%
2019/12/24598.805100.0098.30011,7470.00%
2019/12/232103.752104.0099.90011,8040.00%
2019/12/202104.501105.50103.50111,8970.01%
2019/12/193105.174105.13105.50-112,162-0.01%
2019/12/1813108.239106.89106.00412,2200.03%
2019/12/1710109.759108.72109.50112,3250.01%
2019/12/162104.501104.50104.50112,2180.01%
2019/12/1313105.8514105.68104.50-112,755-0.01%
2019/12/122104.502105.50104.50013,1050.00%
2019/12/116104.586105.50104.00013,2380.00%
2019/12/103102.003102.17102.00013,4360.00%
2019/12/094104.503104.50103.50113,5740.01%
2019/12/062106.003106.33105.50-113,831-0.01%
2019/12/056105.0815104.67104.00-914,405-0.06%
2019/12/0411109.054107.88107.50714,6630.05%
2019/12/0312107.003107.00108.50914,8650.06%
2019/12/0210106.1020106.50106.00-1015,401-0.06%
2019/11/295111.905112.50111.50015,4040.00%
2019/11/288112.8810113.15112.00-215,298-0.01%
2019/11/2724111.0214111.36111.001014,9210.07%
2019/11/262106.2511107.82108.50-914,529-0.06%
2019/11/1810101.5000.00101.001014,7180.07%
2019/11/116105.584105.00103.00215,4730.01%
2019/11/083109.172110.50108.50115,3640.01%
2019/11/079111.2819110.53109.50-1015,210-0.07%
2019/11/0625117.4822119.64115.00315,1320.02%
2019/11/056121.673120.50124.00314,8720.02%
2019/11/0100.004112.38114.50-415,078-0.03%
2019/10/312108.001108.50108.50115,1180.01%
2019/10/3000.001111.00112.00-115,199-0.01%
2019/10/294111.2500.00109.50415,2520.03%
2019/10/2811116.5500.00116.501115,2520.07%
2019/10/2400.003115.50115.50-315,301-0.02%
2019/10/231116.001115.00115.00015,3720.00%
2019/10/2247118.3434119.21119.001315,4300.08%
2019/10/218111.257110.71113.00115,0940.01%
2019/10/185109.705109.40108.00015,0450.00%
2019/10/174106.506107.75110.00-215,039-0.01%
2019/10/1621105.9019106.74100.50214,7370.01%
2019/10/158105.947106.71106.00114,2720.01%
2019/10/143106.503108.33107.50014,1000.00%
2019/10/091395.381696.25100.50-313,740-0.02%
2019/10/081090.061390.9391.40-313,266-0.02%
2019/10/07488.7800.0088.70413,3510.03%
2019/10/04488.28187.7087.60313,3120.02%
2019/10/03988.301488.5988.30-513,326-0.04%
2019/10/02785.10185.4085.80612,8620.05%
2019/10/01184.70483.9884.70-312,819-0.02%
2019/09/27382.73182.5083.90212,9340.02%
2019/09/2600.00183.5084.40-112,980-0.01%
2019/09/25582.94583.5683.90012,9750.00%
2019/09/241783.313882.9082.60-2113,061-0.16%
2019/09/202587.041687.1887.30913,2270.07%
2019/09/19786.76186.8086.60613,4420.04%
2019/09/181687.182787.2986.00-1113,397-0.08%
2019/09/178085.317284.9785.40812,8900.06%
2019/09/166382.186482.6884.00-112,510-0.01%
2019/09/123482.673682.8382.00-212,372-0.02%
2019/09/11581.18881.5680.50-312,101-0.02%
2019/09/101081.03280.7081.20811,9250.07%
2019/09/092081.612681.5983.00-611,628-0.05%
2019/09/061778.361478.9278.00310,9770.03%
2019/09/051877.281777.2276.20110,5640.01%
2019/09/04473.90773.9977.10-310,169-0.03%
2019/09/03570.92870.2970.10-39,589-0.03%
2019/09/02467.13468.3868.7009,4550.00%
2019/08/3000.00468.1067.00-49,453-0.04%
2019/08/2900.00366.6067.50-39,601-0.03%
2019/08/28164.4000.0065.9019,6880.01%
2019/08/27666.3000.0066.0069,7560.06%
2019/08/261266.46667.0866.0069,6490.06%
2019/08/23269.8000.0069.5029,5120.02%
2019/08/2100.00671.2771.40-69,339-0.06%
2019/08/20771.07170.9070.5069,3020.06%
2019/08/191670.66670.9770.80109,2060.11%
2019/08/15170.5000.0071.2019,1430.01%
2019/08/14274.35475.3874.20-29,003-0.02%
2019/08/13171.1000.0071.3018,6750.01%
2019/08/12372.031571.8371.10-128,647-0.14%
2019/08/08270.95170.9071.4018,5920.01%
2019/08/07169.10269.3569.90-18,444-0.01%
2019/08/06165.90265.8069.20-18,398-0.01%
2019/08/0500.00271.4066.80-28,224-0.02%
2019/08/02271.60171.5072.7018,0450.01%
2019/08/01371.601272.0073.50-97,985-0.11%
2019/07/31469.9000.0071.0047,8500.05%
2019/07/3000.00174.3071.70-17,746-0.01%
2019/07/29173.60173.8073.8007,6270.00%
2019/07/2600.00174.0074.30-17,588-0.01%
2019/07/24274.30273.4072.8007,4360.00%
2019/07/236873.696373.0172.8057,3150.07%
2019/07/221073.651074.0974.0007,1660.00%
2019/07/19471.13371.6072.4016,8360.01%
2019/07/1800.00167.8068.90-16,579-0.02%
2019/07/1700.00269.6569.00-26,507-0.03%
2019/07/15369.6000.0069.8036,3400.05%
2019/07/12472.93372.5772.0016,5660.02%
2019/07/111871.122171.4472.50-36,451-0.05%
2019/07/10367.10567.5468.40-26,067-0.03%
2019/07/091067.351067.4067.5005,9940.00%
2019/07/0800.00266.6066.40-25,837-0.03%
2019/07/0500.00265.1065.10-25,746-0.03%
2019/07/04765.691365.8064.00-65,678-0.11%
2019/07/034166.373466.4565.0075,5220.13%
2019/07/02365.07165.5066.0025,4380.04%
2019/07/01565.442565.4565.60-205,352-0.37%
2019/06/282064.63464.7564.50165,1600.31%
2019/06/27662.20763.2465.00-15,060-0.02%
2019/06/261060.501360.4160.20-34,783-0.06%
2019/06/25456.63257.2557.1024,8760.04%
2019/06/24656.60657.1057.4005,0930.00%
2019/06/21257.0500.0056.1025,0480.04%
2019/06/20555.10755.7756.60-24,983-0.04%
2019/06/1900.00554.8455.10-55,046-0.10%
2019/06/18452.95152.9053.0034,9470.06%
2019/06/1700.00151.7052.80-14,964-0.02%
2019/06/1400.00552.8052.00-55,048-0.10%
2019/06/13152.10252.5053.00-15,187-0.02%
2019/06/12352.7700.0052.1035,4800.05%
2019/06/11251.5000.0052.1025,4050.04%
2019/06/10251.50151.3051.5015,3380.02%
2019/06/05250.95150.3049.9515,2090.02%
2019/06/03245.20447.2548.15-24,902-0.04%
2019/05/2700.00141.9041.35-14,812-0.02%
2019/05/22242.7500.0041.8024,9360.04%
2019/05/201141.10140.5041.40105,0120.20%
2019/05/17144.001743.7743.80-165,016-0.32%
2019/05/15147.55147.4547.5005,3680.00%
2019/05/14245.80647.1246.70-45,442-0.07%
2019/05/13648.851249.2847.80-65,543-0.11%
2019/05/101750.9600.0051.00175,5580.31%
2019/05/09451.30251.2050.4025,5440.04%
2019/05/08250.00250.8050.7005,5170.00%
2019/05/07251.00351.1051.20-15,530-0.02%
2019/05/0600.00750.8750.70-75,630-0.12%
2019/05/02152.2000.0053.0015,6370.02%
2019/04/29150.00151.0050.0005,7250.00%
2019/04/26351.13151.0051.7025,7410.03%
2019/04/19454.00254.5554.0025,8300.03%
2019/04/18755.43855.0053.70-15,847-0.02%
2019/04/16152.30152.7052.7005,7340.00%
2019/04/1500.00152.8053.00-15,824-0.02%
2019/04/11153.30253.6553.10-16,111-0.02%
2019/04/10153.80154.5054.0006,5320.00%
2019/04/09153.8000.0054.0017,0670.01%
2019/04/0300.00353.0353.30-37,461-0.04%
2019/04/02355.472354.8554.30-207,776-0.26%
2019/04/01253.90255.9554.0007,7590.00%
2019/03/291954.451054.9354.0097,6660.12%
2019/03/282054.915754.5752.80-377,511-0.49%
2019/03/272151.753152.2753.90-107,012-0.14%
2019/03/2600.002048.9649.00-206,655-0.30%
2019/03/251048.75248.7048.4586,6430.12%
2019/03/226349.85349.7049.90606,6230.91%
2019/03/2100.00248.8848.85-26,491-0.03%
2019/03/20148.70549.5548.80-46,638-0.06%
2019/03/19549.05149.5049.0546,6550.06%
2019/03/18448.95348.9848.7016,5530.02%
2019/03/151549.20749.6647.5086,3820.13%
2019/03/12146.0000.0046.0016,1600.02%
2019/03/0800.00744.8345.20-76,283-0.11%
2019/03/06547.1400.0046.8056,5020.08%
2019/02/27146.9000.0046.9016,5900.02%
2019/02/2600.00348.5047.80-36,617-0.05%
2019/02/25648.12248.3347.8046,6100.06%
2019/02/2200.00347.8047.55-36,555-0.05%
2019/02/21248.15247.8548.4506,5440.00%
2019/02/20748.85148.0547.9566,4980.09%
2019/02/18247.2000.0047.6026,4140.03%
2019/02/15749.751148.6647.55-46,359-0.06%
2019/02/14246.752046.2546.75-186,030-0.30%
2019/02/13146.85246.9046.10-15,949-0.02%
2019/02/12646.28846.1046.20-25,884-0.03%
2019/02/11844.3300.0044.5585,7690.14%
2019/01/25244.20245.0044.1505,8100.00%
2019/01/21143.6500.0042.9015,7090.02%
2019/01/1700.00643.9543.05-65,601-0.11%
2019/01/15645.0000.0044.9565,5690.11%
2019/01/08245.054.545.6945.70-2.55,307-0.05%
2019/01/078.546.16645.4544.152.55,1350.05%
2019/01/04444.95245.4545.0025,0470.04%
2019/01/03146.00146.4045.8504,9160.00%
2019/01/0215348.1913048.3048.50234,7560.48% 大買/大賣/
2018/12/281246.652146.7247.90-94,319-0.21%
2018/12/27143.601.543.7543.90-0.53,808-0.01%
2018/12/264244.804044.2142.0023,6550.05%
2018/12/25744.25243.5544.8553,3110.15%
2018/12/20638.83639.3038.5002,8850.00%
2018/12/180.541.7000.0040.250.52,9110.02%
2018/12/13643.73642.5043.0002,8770.00%
2018/12/12540.801141.4542.45-62,716-0.22%
2018/12/1100.00539.5039.45-52,657-0.19%
2018/12/10439.2600.0039.4042,7070.15%
2018/12/0700.00440.0839.90-42,766-0.14%
2018/12/05442.15241.6041.5522,8540.07%
2018/12/04142.1000.0041.8012,8420.04%
2018/12/0300.00141.8042.45-12,839-0.04%
2018/11/30141.60541.3840.25-42,770-0.14%
2018/11/29440.6100.0040.4042,6390.15%
2018/11/2800.000.538.6538.60-0.52,650-0.02%
2018/11/27237.55237.9537.9502,6270.00%
2018/11/23137.45137.1036.1502,5640.00%
2018/11/150.536.3000.0036.200.52,4820.02%
2018/11/0600.00141.7541.00-12,523-0.04%
2018/11/0100.00140.1039.80-12,459-0.04%
2018/10/3100.00138.4038.40-12,464-0.04%
2018/10/25936.4100.0036.5092,5390.35%
2018/10/24239.70539.4039.40-32,583-0.12%
2018/10/23740.8900.0040.2572,6660.26%
2018/10/22142.00142.7542.3502,6710.00%
2018/10/19141.40141.9542.4502,7010.00%
2018/10/112037.5000.0037.50203,1120.64%
2018/10/0900.00142.6541.65-13,142-0.03%
2018/10/04146.0000.0046.2013,3250.03%
2018/10/0100.00649.3949.40-63,436-0.17%
2018/09/28148.5000.0048.3513,5070.03%
2018/09/27148.8000.0048.7513,5770.03%
2018/09/25148.5500.0049.1013,7610.03%
2018/09/13146.5000.0046.7014,7560.02%
2018/09/12545.5000.0045.7054,8710.10%
2018/09/101650.8000.0049.55165,6040.29%
2018/09/07153.2000.0054.5016,2570.02%
2018/09/0500.00457.9357.00-46,570-0.06%
2018/09/04457.9300.0057.9046,6110.06%
2018/09/0300.00356.5755.80-36,561-0.05%
2018/08/30358.3700.0058.0036,8610.04%
2018/08/27156.7000.0057.6017,0600.01%
2018/08/22157.50157.9057.8007,1510.00%
2018/08/15457.65457.1057.4007,2510.00%
2018/08/1400.00159.0059.00-17,260-0.01%
2018/08/1300.00157.3055.10-17,271-0.01%
2018/08/0800.00361.3760.40-37,342-0.04%
2018/08/07261.00261.1061.0007,4030.00%
2018/08/06360.43260.5060.6017,4570.01%
2018/08/0300.00160.3060.30-17,509-0.01%
2018/08/02159.8000.0060.2017,5870.01%
2018/08/01260.60559.7660.60-37,627-0.04%
2018/07/31458.4800.0058.5047,7490.05%
2018/07/30458.8800.0057.1047,6960.05%
2018/07/2400.00159.9061.60-17,564-0.01%
2018/07/231661.0300.0061.00167,5380.21%
2018/07/20267.80169.3067.7017,4670.01%
2018/07/19368.5000.0068.5037,4790.04%
2018/07/1800.003.169.2069.20-3.17,561-0.04%
2018/07/170.171.00171.7071.10-0.97,634-0.01%
2018/07/16073.6000.0073.0007,6680.00%
2018/07/13474.93174.5074.1037,7170.04%
2018/07/12373.13272.6074.3017,7770.01%
2018/07/10271.05171.2071.2018,1520.01%
2018/07/091069.861069.6168.8008,2290.00%
2018/07/06170.20170.7070.0008,4370.00%
2018/07/0500.001570.8069.30-158,417-0.18%
2018/07/0300.001570.2069.30-158,542-0.18%
2018/07/02177.50176.1074.0008,3820.00%
2018/06/2800.00575.2075.00-58,087-0.06%
2018/06/2700.00176.7075.20-17,997-0.01%
2018/06/251074.40174.2074.0097,6890.12%
2018/06/221676.782078.0774.60-47,564-0.05%
2018/06/21975.29774.4474.5027,3640.03%
2018/06/20774.246.172.2970.100.97,2200.01%
2018/06/1992.178.858379.0175.809.16,9880.13%
2018/06/156977.046677.9378.7036,3860.05%
2018/06/1400.006.172.9671.60-6.15,697-0.11%
2018/06/131372.46472.2872.8095,6490.16%
2018/06/12169.0000.0068.8015,4490.02%
2018/06/11268.552768.4667.80-255,399-0.46%
2018/06/08269.8000.0069.1025,3810.04%
2018/06/073271.96971.7670.40235,3540.43%
2018/06/06568.94268.8068.8035,2110.06%
2018/06/05667.53167.9066.7055,1100.10%
2018/06/0400.00267.7067.40-25,120-0.04%
2018/05/2800.00167.6067.70-15,067-0.02%
2018/05/252.165.98265.6566.300.15,0300.00%
2018/05/2300.00164.1063.60-14,964-0.02%
2018/05/2100.00165.0064.80-15,012-0.02%
2018/05/18263.1000.0063.3024,9740.04%
2018/05/17163.50264.2563.60-15,028-0.02%
2018/05/16163.5000.0063.4015,0270.02%
2018/05/15168.30367.3365.70-25,024-0.04%
2018/05/1100.00168.3067.50-15,060-0.02%
2018/05/09268.60269.1067.2005,1310.00%
2018/05/08268.50267.7567.1005,1600.00%
2018/05/0700.00464.8864.60-45,373-0.07%
2018/05/04464.20364.4364.0015,3820.02%
2018/05/03462.68862.9462.50-45,331-0.08%
2018/05/02363.30362.9063.3005,3810.00%
2018/04/27361.3000.0061.0035,5180.05%
2018/04/2600.000.160.0059.70-0.15,5160.00%
2018/04/25462.000.163.8062.503.95,5000.07%
2018/04/24261.3500.0061.9025,5340.04%
2018/04/2000.00469.0068.80-45,457-0.07%
2018/04/18372.63172.6072.6025,4570.04%
2018/04/171274.541873.1871.00-65,323-0.11%
2018/04/162.173.90172.4073.901.15,1200.02%
2018/04/135.169.42269.6069.503.15,0030.06%
2018/04/12568.7400.0068.1054,9160.10%
2018/04/10268.301366.5565.20-114,870-0.23%
2018/04/091564.24665.5565.6094,9480.18%
2018/04/03159.1000.0059.7014,9180.02%
2018/03/3100.00661.1060.60-65,078-0.12%
2018/03/3000.00761.2161.00-75,215-0.13%
2018/03/2900.00161.9061.90-15,457-0.02%
2018/03/2100.00265.4065.80-26,585-0.03%
2018/03/19364.00764.0063.60-46,963-0.06%
2018/03/16166.0000.0065.6017,1110.01%
2018/03/15367.90167.5067.3027,3640.03%
2018/03/14367.53168.2067.3027,8180.03%
2018/03/13167.80167.8067.6008,0970.00%
2018/03/1200.00266.3566.80-28,360-0.02%
2018/03/0900.00163.9064.50-18,627-0.01%
2018/03/08464.0300.0064.2049,0550.04%
2018/03/07162.2000.0062.0019,4340.01%
2018/02/2700.00168.9067.90-111,471-0.01%
2018/02/26168.10168.7067.80012,1920.00%
2018/02/23468.53368.8068.20112,6930.01%
2018/02/22769.07868.1468.00-112,907-0.01%
2018/02/21366.6000.0067.80312,9730.02%
2018/02/09661.0500.0063.10613,1870.05%
2018/02/0800.00664.6564.00-613,132-0.05%
2018/02/0700.00467.9366.70-413,079-0.03%
2018/02/06465.3000.0065.30413,0280.03%
2018/02/02174.0000.0073.10112,9320.01%
2018/02/011474.19973.7673.90512,9100.04%
2018/01/31872.73472.3372.50412,8120.03%
2018/01/301073.70373.8371.60712,7660.05%
2018/01/2500.00568.7269.70-512,866-0.04%
2018/01/24168.7000.0068.70112,8190.01%
2018/01/2300.00172.0070.20-112,762-0.01%
2018/01/2200.00171.3071.50-112,869-0.01%
2018/01/1900.00470.8070.80-412,893-0.03%
2018/01/18172.10273.0070.10-113,001-0.01%
2018/01/17272.6000.0072.30213,1480.02%
2018/01/16773.24171.9071.30613,1000.05%
2018/01/15172.1000.0071.70112,9630.01%
2018/01/09171.00368.8068.80-212,750-0.02%
2018/01/0800.003073.5671.90-3012,615-0.24%
2018/01/05374.17174.8073.60212,5650.02%
2018/01/04973.24473.8073.20512,5030.04%
2018/01/0300.00175.3074.50-112,357-0.01%
宏捷科 相關文章