振樺電 (8114)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	274.00	3	275.83	282.00	0	858	0.00%
2024/11/15	2	275.00	2	278.00	279.00	0	775	0.00%
2024/11/14	1	258.00	1	260.00	262.00	0	714	0.00%
2024/11/12	1	237.50	1	240.00	241.00	0	641	0.00%
2024/08/15	1	191.50	1	188.50	186.50	0	846	0.00%
2024/08/01	1	197.00	1	196.50	198.00	0	769	0.00%
2024/07/17	1	186.50	1	196.50	197.50	0	711	0.00%
2024/07/12	0	0.00	2	204.25	205.00	-2	660	-0.30%
2024/07/11	3	204.17	1	204.50	202.50	2	647	0.31%
2024/06/28	0	0.00	2	175.50	174.50	-2	495	-0.40%
2024/06/26	3	170.33	6	174.17	172.50	-3	476	-0.63%
2024/06/14	0	0.00	2	159.00	159.00	-2	393	-0.51%
2024/06/12	0	0.00	5	155.50	159.00	-5	366	-1.37%
2024/06/11	5	155.50	0	0.00	154.00	5	340	1.47%
2024/06/03	3	133.00	0	0.00	133.50	3	225	1.33%
2024/04/24	2	114.00	0	0.00	114.50	2	324	0.62%
2024/02/26	0	0.00	1	129.50	128.50	-1	298	-0.34%
2023/12/26	0	0.00	6	122.00	122.50	-6	265	-2.26%
2023/10/31	2	100.00	0	0.00	100.00	2	212	0.94%
2023/10/12	0	0.00	0.2	108.50	108.50	-0.2	242	-0.09%
2023/10/11	0.2	109.50	0	0.00	109.50	0.2	260	0.09%
2023/09/11	2	105.00	0	0.00	105.00	2	445	0.45%
2023/08/10	2	103.75	0	0.00	102.50	2	735	0.27%
2023/07/04	0	0.00	1	121.00	121.50	-1	639	-0.16%
2023/06/27	0	0.00	2	116.00	115.50	-2	635	-0.31%
2023/06/21	0	0.00	2	120.50	121.50	-2	622	-0.32%
2023/06/20	0	0.00	1	119.50	123.00	-1	624	-0.16%
2023/06/16	3	120.83	0	0.00	121.50	3	623	0.48%
2023/06/15	0	0.00	1	124.00	125.00	-1	607	-0.16%
2023/06/14	2	128.50	5	126.10	127.00	-3	600	-0.50%
2023/06/13	1	128.00	0	0.00	126.00	1	538	0.19%
2023/06/12	0	0.00	5	122.50	121.50	-5	402	-1.24%
2023/06/02	1	110.50	0	0.00	110.00	1	365	0.27%
2023/05/04	2	106.00	0	0.00	106.00	2	407	0.49%
2023/04/18	2	110.75	0	0.00	110.00	2	431	0.46%
2023/04/13	2	111.50	0	0.00	111.50	2	436	0.46%
2023/03/28	3	111.50	0	0.00	111.00	3	449	0.67%
2023/03/27	0	0.00	2	113.00	114.00	-2	443	-0.45%
2023/03/22	1	110.50	0	0.00	113.50	1	446	0.22%
2023/03/17	1	111.00	0	0.00	111.50	1	484	0.21%
2023/03/08	1	127.00	1	125.00	125.00	0	564	0.00%
2023/02/08	1	120.00	0	0.00	119.50	1	957	0.10%
2022/12/02	1	125.50	0	0.00	126.00	1	1,779	0.06%
2022/11/18	1	127.00	1	123.00	123.00	0	2,342	0.00%
2022/11/17	1	121.00	1	126.00	126.50	0	2,500	0.00%
2022/11/03	1	117.00	2	119.00	119.00	-1	2,842	-0.04%
2022/10/31	2	116.50	2	115.00	115.00	0	3,197	0.00%
2022/10/26	2	112.00	2	112.50	112.00	0	3,900	0.00%
2022/10/20	2	112.25	2	112.50	112.50	0	4,103	0.00%
2022/10/19	1	118.50	1	115.00	115.00	0	4,096	0.00%
2022/10/14	5	120.00	6	118.75	118.00	-1	4,079	-0.02%
2022/10/13	2	118.50	0	0.00	117.00	2	4,085	0.05%
2022/10/05	1	141.00	1	138.50	138.50	0	4,264	0.00%
2022/09/20	2	155.50	2	153.00	153.00	0	5,161	0.00%
2022/09/16	9	167.72	9	162.06	159.00	0	5,159	0.00%
2022/09/15	0	0.00	2.1	169.99	170.50	-2.1	5,095	-0.04%
2022/09/14	3.1	161.61	4	161.63	164.00	-1	5,028	-0.02%
2022/09/12	0	0.00	0	157.50	158.00	0	5,004	0.00%
2022/09/08	2	155.00	2	154.50	154.50	0	5,025	0.00%
2022/09/07	2	153.50	2	153.00	151.00	0	5,087	0.00%
2022/09/06	0	0.00	1	157.00	156.00	-1	5,220	-0.02%
2022/09/05	2	163.25	2	161.50	161.50	0	5,397	0.00%
2022/09/02	5	171.10	3	169.50	165.50	2	5,521	0.04%
2022/09/01	8	168.50	9	168.06	169.00	-1	5,418	-0.02%
2022/08/31	1	168.00	1.1	165.77	164.50	-0.1	5,309	0.00%
2022/08/30	0	0.00	5	161.70	165.00	-5	5,243	-0.10%
2022/08/29	2	158.25	0	0.00	158.50	2	5,195	0.04%
2022/08/26	6.1	163.80	3	161.00	161.00	3.1	5,156	0.06%
2022/08/25	13	166.50	11	167.73	166.50	2	5,081	0.04%
2022/08/24	5	164.90	5	163.90	164.00	0	4,892	0.00%
2022/08/23	4	156.50	4	156.50	154.50	0	4,697	0.00%
2022/08/22	1	154.00	0	0.00	153.00	1	4,652	0.02%
2022/08/19	1	157.00	5	158.50	156.50	-4	4,634	-0.09%
2022/08/17	3	153.17	1	152.00	152.00	2	4,546	0.04%
2022/08/16	5	156.60	6	154.42	153.50	-1	4,518	-0.02%
2022/08/15	1	150.50	2	152.75	151.00	-1	4,395	-0.02%
2022/08/12	3	152.50	1	151.00	151.00	2	4,367	0.05%
2022/08/11	1	154.50	2	156.75	155.50	-1	4,261	-0.02%
2022/08/10	0	0.00	0	156.00	155.50	0	4,197	0.00%
2022/08/09	21	154.07	20	153.03	154.00	1	4,142	0.02%
2022/08/08	18	159.30	19	157.76	155.50	-1	4,050	-0.02%
2022/08/05	15	164.03	15	165.27	166.00	0	3,942	0.00%
2022/08/04	14	159.18	15	162.27	167.00	-1	3,794	-0.03%
2022/08/03	9	154.39	8	155.44	160.00	1	3,618	0.03%
2022/08/02	30	148.23	27	146.76	153.00	3	3,378	0.09%
2022/08/01	2	141.25	2	142.75	145.00	0	3,078	0.00%
2022/07/20	1	141.00	1	136.00	134.50	0	2,783	0.00%
2022/07/14	0	0.00	1	131.00	137.50	-1	2,568	-0.04%
2022/07/13	5	139.80	4	138.50	136.50	1	2,539	0.04%
2022/07/11	1	134.00	1	138.00	140.00	0	2,404	0.00%
2022/07/08	7	136.93	8	137.56	135.00	-1	2,278	-0.04%
2022/07/06	2	135.75	1	137.00	130.00	1	2,136	0.05%
2022/07/05	2	135.50	3	139.00	140.50	-1	2,054	-0.05%
2022/06/30	1	138.50	0	0.00	133.00	1	1,688	0.06%
2022/06/16	8	128.19	9	128.28	121.50	-1	1,224	-0.08%
2022/06/15	21	139.43	25	135.76	130.00	-4	1,138	-0.35%
2022/06/14	12	136.21	11	134.91	137.00	1	969	0.10%
2022/06/13	1	137.50	4	140.00	140.00	-3	759	-0.40%
2022/06/06	3	125.33	0	0.00	126.00	3	586	0.51%
2022/06/02	1	122.00	0	0.00	123.00	1	575	0.17%
2022/05/12	2	107.00	0	0.00	104.50	2	472	0.42%
2022/05/10	1	109.50	0	0.00	110.50	1	449	0.22%
2022/05/03	0	0.00	1	125.00	117.50	-1	421	-0.24%
2022/04/18	1	118.00	0	0.00	119.00	1	339	0.29%
2022/04/15	0	0.00	2	122.25	123.50	-2	328	-0.61%
2022/04/13	2	111.50	5	118.00	119.50	-3	290	-1.03%
2022/04/06	2	100.00	0	0.00	100.00	2	282	0.71%
2022/03/29	3	104.50	0	0.00	103.00	3	314	0.95%
2022/01/14	1	123.00	1	121.50	119.50	0	833	0.00%
2022/01/06	0	0.00	1	124.50	124.00	-1	783	-0.13%
2022/01/05	1	131.00	0	0.00	128.00	1	777	0.13%
2022/01/04	0	0.00	1	126.00	127.00	-1	754	-0.13%
2021/12/30	1	122.50	0	0.00	123.50	1	733	0.14%
2021/12/24	1	126.00	3	124.33	122.00	-2	718	-0.28%
2021/12/20	2	125.75	2	122.50	123.00	0	667	0.00%
2021/12/17	2	131.00	2	129.00	126.50	0	646	0.00%
2021/12/16	2	136.50	0	0.00	128.00	2	589	0.34%
2021/12/15	1	129.50	1	129.00	136.00	0	492	0.00%
2021/12/14	0	0.00	2	126.00	124.00	-2	440	-0.45%
2021/12/13	2	124.00	0	0.00	120.50	2	392	0.51%
2021/11/30	0	0.00	8	109.50	108.00	-8	269	-2.97%
2021/11/22	0	0.00	3	109.50	107.00	-3	245	-1.22%
2021/11/18	2	106.00	0	0.00	106.50	2	230	0.87%
2021/11/15	10	102.95	1	106.50	106.50	9	186	4.82%
2021/11/09	0	0.00	4	95.00	95.20	-4	93	-4.28%
2021/11/05	0	0.00	0.2	90.80	90.80	-0.2	88	-0.20%
2021/10/26	0	0.00	1	83.10	83.90	-1	61	-1.63%
2021/10/25	1	84.50	0	0.00	83.10	1	59	1.69%
2021/09/24	0	0.00	0.1	78.40	79.30	-0.1	58	-0.13%
2021/05/03	0	0.00	3	77.13	77.10	-3	95	-3.14%
2020/07/17	0	0.00	2	85.50	86.00	-2	84	-2.38%
2020/07/14	0	0.00	1	86.40	86.10	-1	87	-1.14%
2020/06/08	0	0.00	1	85.90	85.20	-1	142	-0.70%
2020/06/05	1	85.20	0	0.00	84.90	1	142	0.70%
2020/05/25	2	84.00	0	0.00	84.90	2	151	1.32%
2020/05/15	0	0.00	2	89.30	88.10	-2	153	-1.30%
2020/03/19	1	67.10	3	66.57	65.90	-2	120	-1.66%
2020/02/21	2	100.25	0	0.00	100.00	2	79	2.51%
2020/01/30	1	100.00	0	0.00	100.00	1	80	1.24%
2020/01/15	1	103.00	0	0.00	103.00	1	75	1.32%
2020/01/09	2	104.50	0	0.00	104.50	2	78	2.55%
2019/12/04	1	102.50	0	0.00	103.00	1	91	1.09%
2019/11/27	0	0.00	2	102.00	102.50	-2	94	-2.11%
2019/11/06	0	0.00	1	104.00	104.00	-1	124	-0.80%
2019/10/29	0	0.00	3	105.50	104.50	-3	146	-2.05%
2019/07/29	3	116.50	0	0.00	117.50	3	94	3.17%
2019/07/10	3	108.50	0	0.00	109.00	3	69	4.29%
2019/05/10	1	104.50	0	0.00	105.00	1	137	0.73%
2019/04/23	1	108.50	0	0.00	109.00	1	139	0.71%
2019/04/19	0.3	109.00	0	0.00	108.50	0.3	144	0.21%
2018/06/06	0	0.00	1	119.00	119.50	-1	101	-0.98%
2018/04/03	1	130.00	0	0.00	129.50	1	128	0.78%
2018/04/02	5	132.00	0	0.00	132.00	5	127	3.92%
2018/03/22	1	136.50	0	0.00	136.00	1	126	0.79%
2018/01/10	2	139.50	0	0.00	138.50	2	245	0.81%
2018/01/04	0	0.00	0.4	138.50	138.50	-0.4	245	-0.16%