群聯 (8299)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
465.5
漲跌
▼2.5
漲幅
-0.53%
成交量
2,566張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	469.83	0	0.00	465.50	3	1,718	0.17%
2024/12/02	1	458.50	2	465.50	468.00	-1	1,694	-0.06%
2024/11/29	0	0.00	2	464.25	461.50	-2	1,666	-0.12%
2024/11/26	1.1	453.67	1	455.50	454.00	0.1	1,642	0.00%
2024/11/25	1.1	461.00	0.1	462.50	460.50	1	1,645	0.06%
2024/11/22	2	466.25	2	470.50	471.00	0	1,623	0.00%
2024/11/21	0.1	458.00	1	464.00	464.00	-0.9	1,595	-0.06%
2024/11/20	1	443.50	2	444.25	446.50	-1	1,568	-0.06%
2024/11/18	1	431.00	0	0.00	432.00	1	1,557	0.06%
2024/11/12	1.1	423.32	0.5	422.00	419.00	0.6	1,624	0.03%
2024/11/11	1	434.00	0	0.00	438.50	1	1,590	0.06%
2024/11/08	1	468.00	0	0.00	466.00	1	1,554	0.06%
2024/11/07	0.1	474.00	0	0.00	473.50	0.1	1,550	0.01%
2024/11/06	1	467.50	3	471.50	473.50	-2	1,552	-0.13%
2024/11/04	1	468.00	0	0.00	466.50	1	1,616	0.06%
2024/11/01	1	472.50	0	0.00	474.00	1	1,668	0.06%
2024/10/30	0.1	473.00	1	475.50	471.50	-1	1,700	-0.06%
2024/10/29	1	470.50	0	0.00	468.00	1	1,715	0.06%
2024/10/28	2.1	478.05	0	0.00	479.00	2.1	1,720	0.12%
2024/10/25	0	0.00	1	487.50	487.00	-1	1,751	-0.06%
2024/10/24	1	495.50	0	0.00	483.00	1	1,796	0.06%
2024/10/23	0	0.00	3	500.67	502.00	-3	1,803	-0.17%
2024/10/21	1	487.00	3	483.50	488.00	-2	1,832	-0.11%
2024/10/18	2	479.25	0	0.00	474.00	2	1,857	0.11%
2024/10/14	0	478.00	0	0.00	473.00	0	1,934	0.00%
2024/10/11	1	483.00	0	0.00	482.00	1	1,945	0.05%
2024/10/09	1.1	496.29	2	495.75	491.50	-1	1,944	-0.05%
2024/10/07	0.1	487.67	2	486.50	489.00	-1.9	1,960	-0.10%
2024/10/04	1	485.00	1	487.50	477.50	0	1,981	0.00%
2024/10/01	4.1	490.98	1	495.00	484.50	3.1	1,999	0.16%
2024/09/30	2	496.75	1	498.50	494.00	1	2,014	0.05%
2024/09/26	0.3	514.00	0	0.00	513.00	0.3	2,025	0.01%
2024/09/24	0	0.00	1	497.00	496.50	-1	2,027	-0.05%
2024/09/23	1.1	494.36	1	498.00	496.00	0.1	2,035	0.00%
2024/09/16	1	493.50	0	0.00	487.00	1	2,061	0.05%
2024/09/10	0.1	486.00	0	0.00	484.50	0.1	2,124	0.00%
2024/09/05	0	491.50	0	0.00	490.00	0	2,241	0.00%
2024/09/04	0.2	490.06	0.1	489.00	487.00	0.1	2,264	0.00%
2024/09/02	1	523.00	0	0.00	521.00	1	2,274	0.04%
2024/08/30	1	537.00	0	0.00	532.00	1	2,300	0.04%
2024/08/29	0	0.00	1	540.00	540.00	-1	2,363	-0.04%
2024/08/28	1	541.00	0	0.00	542.00	1	2,392	0.04%
2024/08/27	0.1	538.00	0	0.00	536.00	0.1	2,408	0.00%
2024/08/26	0	0.00	1	544.00	530.00	-1	2,429	-0.04%
2024/08/21	2	531.99	0	0.00	528.00	2	2,545	0.08%
2024/08/20	0	559.00	0	0.00	555.00	0	2,497	0.00%
2024/08/19	0	0.00	1	560.02	560.00	-1	2,511	-0.04%
2024/08/16	1	560.00	2	562.50	560.00	-1	2,528	-0.04%
2024/08/15	1	511.00	1	514.00	513.00	0	2,515	0.00%
2024/08/13	1	502.00	0	0.00	499.00	1	2,497	0.04%
2024/08/05	0	443.88	11	450.82	443.50	-11	2,997	-0.37%
2024/08/02	1.1	498.95	0	0.00	492.50	1.1	2,957	0.04%
2024/07/30	0	505.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	0.1	523.00	0.4	518.00	516.00	-0.3	2,934	-0.01%
2024/07/26	0.1	534.74	0	0.00	532.00	0.1	2,915	0.00%
2024/07/23	1	558.00	0	0.00	559.00	1	2,896	0.03%
2024/07/22	1.1	541.73	1	550.00	555.00	0.1	2,904	0.00%
2024/07/18	1	592.00	0	0.00	595.00	1	2,903	0.03%
2024/07/17	4	614.00	2	609.00	603.00	2	2,914	0.07%
2024/07/16	0	0.00	1	614.00	617.00	-1	2,944	-0.03%
2024/07/11	0	614.00	0	0.00	610.00	0	3,024	0.00%
2024/07/08	1.1	617.24	1	626.00	613.00	0.1	3,137	0.00%
2024/07/05	3.1	619.66	2	624.00	618.00	1.1	3,167	0.03%
2024/07/04	0.2	626.67	0	0.00	628.00	0.2	3,179	0.00%
2024/07/03	0.1	619.00	1	617.00	621.00	-1	3,185	-0.03%
2024/07/02	0	0.00	1	607.00	608.00	-1	3,188	-0.03%
2024/07/01	2	615.50	1	619.00	610.00	1	3,198	0.03%
2024/06/28	0	0.00	2	618.50	617.00	-2	3,219	-0.06%
2024/06/27	0	597.00	0	0.00	594.00	0	3,197	0.00%
2024/06/25	0	602.00	0	0.00	599.00	0	3,273	0.00%
2024/06/24	0	606.00	0	0.00	611.00	0	3,278	0.00%
2024/06/21	1.1	618.67	0	0.00	610.00	1.1	3,325	0.03%
2024/06/20	1.4	618.86	1	624.00	624.00	0.4	3,346	0.01%
2024/06/19	0.3	616.00	0.3	625.00	614.00	0	3,466	0.00%
2024/06/18	0.1	637.00	0	0.00	633.00	0.1	3,515	0.00%
2024/06/17	0	0.00	1	629.09	633.00	-1	3,524	-0.03%
2024/06/14	0.1	626.00	0	630.00	630.00	0	3,526	0.00%
2024/06/13	1.1	628.27	1	623.00	625.00	0.1	3,530	0.00%
2024/06/12	2.2	610.79	1	611.00	614.00	1.2	3,471	0.03%
2024/06/11	1	597.00	1	605.00	605.00	0	3,480	0.00%
2024/06/05	0	585.14	0	0.00	583.00	0	3,579	0.00%
2024/06/04	0	595.00	0	0.00	588.00	0	3,586	0.00%
2024/05/31	0.1	600.00	0.3	598.00	595.00	-0.2	3,545	0.00%
2024/05/30	0.1	604.67	1	613.00	601.00	-0.9	3,548	-0.03%
2024/05/29	1	615.97	1.2	622.09	611.00	-0.1	3,541	0.00%
2024/05/28	2.1	609.38	0	0.00	622.00	2.1	3,521	0.06%
2024/05/27	1	585.00	2	585.00	592.00	-1	3,460	-0.03%
2024/05/23	2	576.00	0	0.00	569.00	2	3,552	0.06%
2024/05/22	1.1	574.38	0	0.00	577.00	1.1	3,583	0.03%
2024/05/20	0	0.00	1	578.00	584.00	-1	3,628	-0.03%
2024/05/17	0.1	591.73	0	585.00	581.00	0.1	3,608	0.00%
2024/05/16	1.4	594.12	0	0.00	589.00	1.4	3,581	0.04%
2024/05/15	2	594.99	2	588.00	588.00	0	3,521	0.00%
2024/05/14	4.4	571.82	2	590.00	585.00	2.4	3,451	0.07%
2024/05/09	0.1	692.00	0	0.00	688.00	0.1	3,079	0.00%
2024/05/08	0	0.00	1	727.00	724.00	-1	3,049	-0.03%
2024/05/07	1	720.00	0	0.00	720.00	1	3,046	0.03%
2024/05/06	0	720.75	1	722.00	720.00	-1	3,021	-0.03%
2024/05/03	1	713.00	1	716.00	710.00	0	3,031	0.00%
2024/04/29	1	715.00	1	720.00	713.00	0	3,024	0.00%
2024/04/26	1	710.00	1	707.00	710.00	0	3,068	0.00%
2024/04/24	1	693.00	1	688.00	688.00	0	3,036	0.00%
2024/04/19	1.3	714.81	1	698.00	710.00	0.3	3,000	0.01%
2024/04/18	0	0.00	1	759.00	756.00	-1	2,948	-0.03%
2024/04/17	2	743.00	1.2	744.50	750.00	0.8	2,955	0.03%
2024/04/16	0	0.00	1	710.00	715.00	-1	2,909	-0.03%
2024/04/12	2	760.00	2	751.50	748.00	0	2,846	0.00%
2024/04/11	1.2	728.33	1	715.00	721.00	0.2	2,771	0.01%
2024/04/10	3	741.00	2	742.00	739.00	1	2,737	0.04%
2024/04/09	2	711.50	2	715.50	725.00	0	2,737	0.00%
2024/04/08	1	704.00	0	0.00	709.00	1	2,716	0.04%
2024/04/03	0	0.00	0.2	711.00	713.00	-0.2	2,708	-0.01%
2024/03/29	0	0.00	1.1	710.00	708.00	-1.1	2,671	-0.04%
2024/03/25	0	0.00	0.2	677.50	680.00	-0.2	2,519	-0.01%
2024/03/22	0	0.00	0.3	658.00	653.00	-0.3	2,477	-0.01%
2024/03/21	0	0.00	3	652.67	661.00	-3	2,354	-0.13%
2024/03/20	1	611.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	0	0.00	1	613.00	609.00	-1	2,289	-0.04%
2024/03/18	1	605.00	0	0.00	606.00	1	2,310	0.04%
2024/03/14	0	0.00	0	582.00	586.00	0	2,366	0.00%
2024/03/13	0.2	592.00	0	0.00	590.00	0.2	2,356	0.01%
2024/03/12	0	615.00	0	0.00	615.00	0	2,308	0.00%
2024/03/08	0.5	601.50	0	0.00	598.00	0.5	2,282	0.02%
2024/03/07	0	0.00	2	620.00	611.00	-2	2,261	-0.09%
2024/03/05	0.3	615.00	0	0.00	619.00	0.3	2,300	0.01%
2024/03/04	0	626.00	0	0.00	626.00	0	2,289	0.00%
2024/02/27	0	626.00	2.3	621.11	624.00	-2.2	2,262	-0.10%
2024/02/26	0.4	596.50	0	0.00	598.00	0.4	2,192	0.02%
2024/02/23	0	0.00	2.2	618.73	615.00	-2.2	2,142	-0.10%
2024/02/20	0.1	550.00	0	0.00	556.00	0.1	1,971	0.01%
2024/02/15	0	0.00	1	540.00	544.00	-1	1,990	-0.05%
2024/02/01	0	0.00	1	533.00	538.00	-1	2,062	-0.05%
2024/01/29	3	530.00	4	521.25	526.00	-1	2,208	-0.05%
2024/01/26	4	529.50	2	536.50	521.00	2	2,225	0.09%
2024/01/24	0	0.00	1	542.00	539.00	-1	2,249	-0.04%
2024/01/23	1	538.00	0	0.00	540.00	1	2,265	0.04%
2024/01/22	0	0.00	0.1	533.00	534.00	-0.1	2,248	0.00%
2023/12/21	1	521.00	0	0.00	519.00	1	2,478	0.04%
2023/12/19	1	516.00	0	0.00	514.00	1	2,477	0.04%
2023/12/18	0	0.00	0.1	522.00	520.00	-0.1	2,487	0.00%
2023/12/11	1	513.00	1.2	520.85	519.00	-0.2	2,551	-0.01%
2023/12/06	1	498.50	0.2	493.00	505.00	0.8	2,550	0.03%
2023/11/30	0	0.00	1	486.00	483.50	-1	2,607	-0.04%
2023/11/29	1	476.50	0	0.00	477.50	1	2,569	0.04%
2023/11/28	0	0.00	1	470.50	479.50	-1	2,599	-0.04%
2023/11/27	1	465.00	0	0.00	459.00	1	2,718	0.04%
2023/11/24	0	0.00	1	470.50	469.00	-1	2,796	-0.04%
2023/11/23	0	0.00	0.1	474.50	465.00	-0.1	2,788	0.00%
2023/11/22	2	467.50	1	469.50	470.00	1	2,783	0.04%
2023/11/17	0	0.00	0.2	478.50	479.00	-0.2	2,772	-0.01%
2023/11/14	0	0.00	0.1	487.00	485.50	-0.1	2,705	0.00%
2023/11/10	0	0.00	1	485.00	485.00	-1	2,718	-0.04%
2023/11/09	2	480.00	1	482.00	485.50	1	2,696	0.04%
2023/11/08	1	468.50	0	0.00	470.00	1	2,634	0.04%
2023/10/27	0	0.00	0	458.50	458.00	0	2,464	0.00%
2023/10/26	0	456.50	0.1	455.50	455.00	-0.1	2,457	0.00%
2023/10/19	0	0.00	1.1	488.12	490.00	-1.1	2,517	-0.04%
2023/10/18	0.1	472.50	0	0.00	470.00	0.1	2,505	0.00%
2023/10/17	1	489.50	0.3	488.50	486.50	0.7	2,495	0.03%
2023/10/16	0	0.00	1	479.00	480.50	-1	2,498	-0.04%
2023/10/13	1	476.50	0	480.70	478.50	1	2,496	0.04%
2023/10/06	0	464.00	0	0.00	463.00	0	2,440	0.00%
2023/10/03	1	476.50	0.3	481.00	471.00	0.8	2,420	0.03%
2023/09/28	0.1	461.50	0	0.00	456.00	0.1	2,397	0.00%
2023/09/21	0	0.00	0.2	452.50	454.50	-0.2	2,363	-0.01%
2023/09/18	0.2	471.00	0	0.00	468.50	0.2	2,336	0.01%
2023/09/15	0	0.00	1.6	476.63	473.50	-1.6	2,311	-0.07%
2023/09/14	1	447.00	1	442.50	446.00	0	2,169	0.00%
2023/09/13	2	442.75	2	443.50	443.50	0	2,157	0.00%
2023/09/07	0	0.00	2	434.50	438.50	-2	2,134	-0.09%
2023/09/05	1	426.00	1	428.00	427.50	0	2,079	0.00%
2023/09/04	0	0.00	1	427.50	427.50	-1	2,076	-0.05%
2023/09/01	2	423.75	2	425.50	422.00	0	2,091	0.00%
2023/08/31	3	424.00	2	427.00	423.50	1	2,048	0.05%
2023/08/18	0.1	377.00	0	0.00	376.50	0.1	1,978	0.01%
2023/08/14	0	357.50	0	0.00	358.00	0	1,945	0.00%
2023/08/11	1	364.03	0	0.00	363.00	1	1,972	0.05%
2023/08/09	0.4	381.86	0	0.00	379.00	0.4	1,980	0.02%
2023/08/07	0.2	391.72	0	0.00	386.50	0.2	1,946	0.01%
2023/08/04	0.1	398.00	0	0.00	401.00	0.1	1,910	0.01%
2023/08/02	0	0.00	1	405.00	396.50	-1	1,908	-0.05%
2023/08/01	0	409.50	0	0.00	409.50	0	1,930	0.00%
2023/07/28	1	416.50	1	421.50	421.50	0	1,918	0.00%
2023/07/26	0	386.00	0	0.00	384.50	0	1,809	0.00%
2023/07/25	0	0.00	0	391.50	388.50	0	1,810	0.00%
2023/07/24	0	392.00	0	0.00	396.50	0	1,799	0.00%
2023/07/21	0.1	398.00	0	0.00	398.50	0.1	1,797	0.01%
2023/07/19	2	413.50	0.1	406.50	407.00	1.9	1,758	0.11%
2023/07/10	0	0.00	1	385.00	386.00	-1	1,711	-0.06%
2023/07/07	1	390.00	0	0.00	389.00	1	1,766	0.06%
2023/07/04	0	0.00	0	414.00	408.50	0	1,840	0.00%
2023/06/29	0.1	425.50	0.1	433.25	423.50	0	2,026	0.00%
2023/06/15	1	427.50	1	430.00	427.50	0	2,030	0.00%
2023/06/07	1	420.50	1	415.00	423.00	0	1,989	0.00%
2023/06/06	1	405.00	0	0.00	406.50	1	1,949	0.05%
2023/06/02	1	415.50	0	0.00	410.50	1	1,953	0.05%
2023/05/30	2	419.00	0	0.00	416.00	2	1,878	0.11%
2023/05/29	0	0.00	1.1	417.81	415.50	-1.1	1,865	-0.06%
2023/05/26	2	400.50	0	0.00	398.00	2	1,829	0.11%
2023/05/18	1	391.50	0	0.00	389.00	1	1,838	0.05%
2023/05/10	0	381.50	0	0.00	381.00	0	1,814	0.00%
2023/04/27	0	0.00	0.1	390.00	389.50	-0.1	1,810	-0.01%
2023/04/26	0.1	376.31	0	0.00	376.50	0.1	1,788	0.01%
2023/04/25	0	377.00	0	0.00	375.00	0	1,788	0.00%
2023/04/19	0	0.00	1	400.50	393.50	-1	1,826	-0.05%
2023/04/18	0	0.00	0.1	406.00	400.00	-0.1	1,887	-0.01%
2023/04/13	1	412.00	0	0.00	409.50	1	1,894	0.05%
2023/04/12	0	0.00	1	419.00	424.00	-1	1,860	-0.05%
2023/04/11	1	409.00	1	407.00	409.00	0	1,791	0.00%
2023/04/10	1	400.50	0	0.00	400.50	1	1,753	0.06%
2023/03/31	0	0.00	2	397.50	392.00	-2	1,613	-0.12%
2023/03/30	0	0.00	0.2	380.50	381.50	-0.2	1,510	-0.01%
2023/03/24	0	0.00	0.4	375.71	378.00	-0.4	1,434	-0.02%
2023/03/20	0	0.00	1	358.50	356.50	-1	1,422	-0.07%
2023/03/17	1	357.00	0	0.00	358.00	1	1,435	0.07%
2023/03/16	1	345.50	1	350.00	356.50	0	1,429	0.00%
2023/03/15	1	347.00	2	346.25	343.00	-1	1,408	-0.07%
2023/03/14	1	342.00	0	0.00	338.00	1	1,459	0.07%
2023/03/10	0.1	354.97	1.1	356.36	351.00	-1	1,424	-0.07%
2023/03/08	0.1	361.50	0	0.00	361.50	0.1	1,427	0.01%
2023/03/06	1	367.00	0	0.00	368.00	1	1,415	0.07%
2023/03/01	0	0.00	1.2	354.42	354.50	-1.2	1,402	-0.09%
2023/02/24	0	0.00	1	356.00	351.00	-1	1,403	-0.07%
2023/02/10	0	0.00	1	350.50	352.00	-1	1,684	-0.06%
2023/02/08	1	367.00	0	0.00	370.50	1	1,697	0.06%
2023/02/02	1	370.50	0.4	372.00	369.00	0.6	1,682	0.04%
2023/01/11	1	357.00	1.1	365.59	362.50	-0.1	1,712	-0.01%
2023/01/10	0	0.00	1.1	353.77	354.00	-1.1	1,700	-0.06%
2023/01/09	0.1	347.50	0	0.00	349.00	0.1	1,706	0.01%
2022/12/20	0	0.00	1	311.50	307.50	-1	1,916	-0.05%
2022/12/14	0	0.00	1	310.00	310.50	-1	1,929	-0.05%
2022/12/13	0	0.00	2	315.00	311.00	-2	1,921	-0.10%
2022/12/12	1	315.00	0	0.00	319.00	1	1,898	0.05%
2022/12/07	3.1	306.69	2	305.50	303.00	1.1	1,862	0.06%
2022/12/06	2.1	320.88	0	0.00	307.00	2.1	1,833	0.11%
2022/12/01	0	0.00	5	337.00	337.00	-5	1,767	-0.28%
2022/11/29	0	0.00	1	326.50	326.50	-1	1,763	-0.06%
2022/11/22	1	331.50	1	332.50	333.50	0	1,770	0.00%
2022/11/21	1	332.50	0	0.00	329.50	1	1,773	0.06%
2022/11/18	7	343.00	3	352.34	339.00	4	1,749	0.23%
2022/11/17	0.1	337.00	0	0.00	336.50	0.1	1,672	0.01%
2022/11/16	0.1	337.50	0	0.00	338.50	0.1	1,640	0.01%
2022/11/09	0	0.00	0.1	311.00	316.50	-0.1	1,532	-0.01%
2022/11/08	2	299.50	1	302.00	305.00	1	1,512	0.07%
2022/11/07	0	0.00	1	297.50	296.00	-1	1,487	-0.07%
2022/11/04	1	285.50	0	0.00	285.50	1	1,479	0.07%
2022/11/03	1	294.00	0	0.00	294.00	1	1,454	0.07%
2022/11/01	0	0.00	1	297.50	297.00	-1	1,431	-0.07%
2022/10/31	1	296.50	1	298.00	295.50	0	1,435	0.00%
2022/10/28	1	295.00	0	0.00	292.00	1	1,438	0.07%
2022/10/27	1	297.00	3	298.50	299.00	-2	1,437	-0.14%
2022/10/25	1	287.50	0	0.00	285.00	1	1,483	0.07%
2022/10/19	1	306.00	0	0.00	297.00	1	1,475	0.07%
2022/10/18	0	0.00	1.1	306.93	307.50	-1.1	1,461	-0.07%
2022/10/13	1	298.00	1	302.50	298.00	0	1,443	0.00%
2022/10/12	2	299.75	3	303.67	311.00	-1	1,406	-0.07%
2022/10/11	1	289.92	3	288.00	289.50	-2	1,354	-0.15%
2022/10/07	1	288.50	1	286.50	286.00	0	1,342	0.00%
2022/10/03	1	275.00	0	0.00	280.00	1	1,346	0.07%
2022/09/27	0.1	260.00	0	0.00	259.00	0.1	1,395	0.01%
2022/09/21	0	279.00	0	0.00	275.50	0	1,461	0.00%
2022/09/14	10	295.50	10	298.00	298.00	0	1,585	0.00%
2022/09/05	0	295.00	0	0.00	293.00	0	1,758	0.00%
2022/08/26	0	0.00	1	322.50	317.00	-1	1,759	-0.06%
2022/08/23	0	0.00	0.3	305.50	304.50	-0.3	1,794	-0.02%
2022/08/16	1	307.50	0	0.00	307.50	1	1,898	0.05%
2022/08/15	0.3	313.50	0	0.00	312.00	0.3	1,878	0.02%
2022/08/10	0	290.50	0	0.00	292.00	0	1,872	0.00%
2022/08/09	0	0.00	1	293.50	294.00	-1	1,895	-0.05%
2022/08/05	0.1	293.00	1	294.50	294.00	-1	1,922	-0.05%
2022/08/02	1	281.00	2	283.50	284.00	-1	1,961	-0.05%
2022/08/01	14	280.93	12	285.88	286.00	2	1,978	0.10%
2022/07/29	0.1	296.00	0	0.00	293.00	0.1	1,940	0.00%
2022/07/22	10	306.00	10	304.50	304.50	0	1,959	0.00%
2022/07/19	0	0.00	1	300.00	300.50	-1	2,026	-0.05%
2022/07/18	1	301.00	0	0.00	301.00	1	2,029	0.05%
2022/07/13	1	269.50	1	273.00	274.00	0	1,987	0.00%
2022/07/07	2	254.75	0	0.00	263.00	2	1,991	0.10%
2022/07/06	0	0.00	2	252.00	251.00	-2	1,996	-0.10%
2022/07/05	1	261.50	1	266.00	257.50	0	2,042	0.00%
2022/07/01	0.1	263.00	0	0.00	256.00	0.1	2,070	0.00%
2022/06/30	1	267.50	0	0.00	271.00	1	2,044	0.05%
2022/06/28	1.1	282.92	2	281.75	279.50	-1	2,074	-0.05%
2022/06/22	1.1	307.51	0	0.00	299.50	1.1	2,079	0.05%
2022/06/17	0.1	332.50	0	0.00	328.00	0.1	2,031	0.00%
2022/06/16	0.1	353.00	0	0.00	345.50	0.1	1,994	0.01%
2022/06/14	0.1	359.00	0	0.00	363.50	0.1	1,977	0.00%
2022/06/13	0.1	371.00	0	0.00	369.50	0.1	1,971	0.00%
2022/06/07	0.1	387.00	0	0.00	383.50	0.1	2,063	0.00%
2022/05/31	5	393.00	5	395.50	395.50	0	2,215	0.00%
2022/05/26	1.1	379.62	1	369.50	368.00	0.1	2,256	0.00%
2022/05/25	0.1	377.50	0	0.00	376.00	0.1	2,256	0.00%
2022/05/24	1	390.00	1	384.50	379.00	0	2,332	0.00%
2022/05/20	1	397.00	1	394.00	391.00	0	2,449	0.00%
2022/05/18	1	390.50	0	0.00	391.00	1	2,612	0.04%
2022/05/11	2	376.50	1	377.50	375.50	1	3,044	0.03%
2022/05/09	0.1	382.00	0	0.00	378.50	0.1	3,233	0.00%
2022/05/06	0	0.00	2	396.00	398.50	-2	3,218	-0.06%
2022/05/05	0	0.00	1	405.50	406.00	-1	3,227	-0.03%
2022/04/29	1	391.50	1	388.50	387.50	0	3,242	0.00%
2022/04/27	2.1	373.10	0	0.00	385.50	2.1	3,252	0.06%
2022/04/26	1	391.00	1	392.50	393.00	0	3,209	0.00%
2022/04/25	9	386.44	6	385.50	385.50	3	3,214	0.09%
2022/04/20	1	419.50	2	413.00	414.50	-1	3,212	-0.03%
2022/04/19	0	0.00	1	415.53	415.00	-1	3,214	-0.03%
2022/04/15	1	423.00	1	418.00	418.00	0	3,300	0.00%
2022/04/14	1.2	425.69	0	425.25	424.00	1.2	3,346	0.04%
2022/04/13	1	432.50	1	432.45	430.50	0	3,375	0.00%
2022/04/12	3	424.01	3.1	426.48	426.50	-0.1	3,440	0.00%
2022/04/11	1.1	424.93	0	436.95	420.50	1	3,511	0.03%
2022/04/08	3.1	453.91	1	445.50	444.50	2.1	3,541	0.06%
2022/04/07	0	465.38	0	0.00	455.50	0	3,592	0.00%
2022/04/06	0	472.32	0	0.00	473.00	0	3,620	0.00%
2022/04/01	0.1	472.00	0	0.00	478.00	0.1	3,653	0.00%
2022/03/31	1.1	477.76	0	0.00	475.50	1.1	3,726	0.03%
2022/03/30	1	488.00	1.1	490.98	495.00	-0.1	3,698	0.00%
2022/03/29	1	472.50	1	477.00	480.00	0	3,699	0.00%
2022/03/28	0	465.25	0	0.00	467.50	0	3,860	0.00%
2022/03/25	1	482.50	1	479.00	477.50	0	3,892	0.00%
2022/03/23	1	483.00	1	487.00	485.50	0	3,944	0.00%
2022/03/22	1.1	474.87	0	0.00	474.50	1.1	3,957	0.03%
2022/03/21	0.2	487.63	0	0.00	480.50	0.2	4,065	0.00%
2022/03/18	0.1	483.00	0	0.00	485.50	0.1	4,110	0.00%
2022/03/17	0.1	478.50	0.2	484.15	486.00	-0.1	4,236	0.00%
2022/03/16	3	461.00	3	458.17	455.50	0	4,239	0.00%
2022/03/15	0.1	465.50	0.1	465.00	464.00	0.1	4,305	0.00%
2022/03/11	0	488.00	0	0.00	484.00	0	4,399	0.00%
2022/03/10	1	492.00	1	496.99	497.00	0	4,454	0.00%
2022/03/09	3	480.66	1	479.50	478.00	2	4,662	0.04%
2022/03/08	0.1	477.62	0	488.50	472.00	0.1	4,874	0.00%
2022/03/07	0.4	488.57	0	0.00	487.50	0.4	4,858	0.01%
2022/03/04	1.1	517.91	0	0.00	513.00	1.1	5,067	0.02%
2022/03/03	1	518.01	1	522.00	528.00	0	5,067	0.00%
2022/03/02	1	518.00	1	519.00	520.00	0	5,067	0.00%
2022/03/01	1	515.00	0	0.00	517.00	1	5,083	0.02%
2022/02/25	1	504.00	3	506.33	510.00	-2	5,095	-0.04%
2022/02/24	3	501.33	0.2	499.75	494.50	2.8	5,073	0.06%
2022/02/23	1	520.00	1	517.00	528.00	0	5,045	0.00%
2022/02/22	1	512.99	0	510.67	513.00	1	5,045	0.02%
2022/02/21	3.1	530.60	1	529.00	526.00	2.1	5,000	0.04%
2022/02/18	1.1	519.97	3	530.67	537.00	-1.9	4,946	-0.04%
2022/02/17	1	517.00	4	520.25	519.00	-3	4,865	-0.06%
2022/02/16	5	513.60	5.2	516.78	516.00	-0.2	4,770	0.00%
2022/02/15	3.1	497.11	4	496.75	496.00	-1	4,657	-0.02%
2022/02/14	4	484.25	5	480.20	489.00	-1	4,622	-0.02%
2022/02/11	3	499.33	8	501.25	490.00	-5	4,611	-0.11%
2022/02/10	7	497.00	8	493.00	496.00	-1	4,517	-0.02%
2022/02/09	1.1	472.67	2	470.25	478.00	-1	4,408	-0.02%
2022/02/08	0	0.00	1	456.50	456.50	-1	4,392	-0.02%
2022/01/25	1	452.50	1	454.50	451.00	0	4,382	0.00%
2022/01/24	1	450.50	0	0.00	452.00	1	4,380	0.02%
2022/01/21	2	453.00	0	0.00	452.00	2	4,357	0.05%
2022/01/18	0	0.00	0.1	465.50	461.50	-0.1	4,309	0.00%
2022/01/14	0.1	444.00	0	0.00	450.00	0.1	4,268	0.00%
2022/01/13	1	453.00	0	0.00	452.00	1	4,265	0.02%
2022/01/12	0.1	451.00	0.1	454.00	452.50	-0.1	4,259	0.00%
2022/01/11	2	452.75	0	0.00	447.00	2	4,253	0.05%
2022/01/07	1.1	466.67	5	456.70	455.50	-4	4,194	-0.09%
2022/01/06	2.1	468.04	4	469.00	467.00	-2	4,144	-0.05%
2022/01/05	1	483.00	2	476.00	476.00	-1	4,112	-0.02%
2022/01/04	2	482.75	1	488.50	488.50	1	4,057	0.02%
2021/12/30	5	515.40	2	518.00	512.00	3	3,884	0.08%
2021/12/29	0	0.00	2.2	509.45	514.00	-2.2	3,814	-0.06%
2021/12/27	2	497.76	5	502.10	499.50	-3	3,759	-0.08%
2021/12/24	1	486.50	0	0.00	487.50	1	3,695	0.03%
2021/12/23	1	491.50	0.1	492.00	489.50	0.9	3,688	0.02%
2021/12/22	4	482.38	7.5	487.53	487.00	-3.5	3,655	-0.10%
2021/12/21	1	462.50	0	0.00	464.50	1	3,484	0.03%
2021/12/17	2	465.75	3	465.50	464.00	-1	3,413	-0.03%
2021/12/15	2	464.00	1.3	468.60	471.00	0.8	3,371	0.02%
2021/12/14	4	479.88	1	478.00	477.50	3	3,275	0.09%
2021/12/13	6	487.00	8	487.63	488.50	-2	3,247	-0.06%
2021/12/10	8	478.50	1	481.00	475.50	7	3,139	0.22%
2021/12/09	0	0.00	3	481.00	480.00	-3	3,090	-0.10%
2021/12/08	4	485.13	1	497.50	475.00	3	3,000	0.10%
2021/12/07	1	473.50	0	0.00	476.50	1	2,887	0.03%
2021/12/03	2	469.50	4.6	478.03	478.00	-2.6	2,781	-0.09%
2021/12/01	0	0.00	0.1	417.00	417.00	-0.1	2,337	0.00%
2021/11/30	2	410.75	0.1	412.50	412.00	1.9	2,301	0.08%
2021/11/29	0	0.00	2	416.00	417.50	-2	2,033	-0.10%
2021/11/26	0	0.00	2	424.00	425.00	-2	2,008	-0.10%
2021/11/24	2.2	416.59	2	419.25	414.00	0.2	1,952	0.01%
2021/11/22	1.3	420.85	3	429.17	427.50	-1.7	1,933	-0.09%
2021/11/19	1.2	411.67	1	411.50	414.50	0.2	1,870	0.01%
2021/11/18	0.2	410.00	0	0.00	409.00	0.2	1,848	0.01%
2021/11/17	1.3	397.78	0	0.00	399.50	1.3	1,812	0.07%
2021/11/16	0.6	395.33	0	0.00	393.00	0.6	1,812	0.03%
2021/11/15	0	0.00	2.1	399.90	400.50	-2.1	1,818	-0.12%
2021/11/12	3.1	398.65	0	0.00	392.50	3.1	1,843	0.17%
2021/11/11	2	395.00	1	393.00	396.00	1	1,831	0.05%
2021/11/10	0	0.00	1	395.00	395.50	-1	1,871	-0.05%
2021/11/09	5	382.90	3	386.00	386.00	2	1,849	0.11%
2021/11/08	2	380.00	0	0.00	378.00	2	1,816	0.11%
2021/11/05	1	379.50	1	375.00	377.50	0	1,787	0.00%
2021/11/04	0.1	387.00	0	0.00	386.00	0.1	1,791	0.00%
2021/11/01	0	0.00	0.1	383.00	386.50	-0.1	2,050	0.00%
2021/10/26	0	0.00	2	385.00	383.50	-2	2,159	-0.09%
2021/10/25	2	377.75	0	0.00	381.50	2	2,158	0.09%
2021/10/21	0	0.00	1	379.00	379.50	-1	2,220	-0.05%
2021/10/20	0	0.00	3	365.67	369.00	-3	2,186	-0.14%
2021/10/18	1	352.00	0	0.00	354.50	1	2,183	0.05%
2021/10/15	2	358.75	0	0.00	359.50	2	2,177	0.09%
2021/10/13	0	357.50	0	0.00	350.50	0	2,154	0.00%
2021/10/12	0	367.10	0	0.00	366.00	0	2,126	0.00%
2021/09/29	1	370.02	0	0.00	370.50	1	2,176	0.05%
2021/09/22	0.1	395.00	0	0.00	393.00	0.1	2,241	0.00%
2021/09/02	0	0.00	1	433.00	424.00	-1	2,386	-0.04%
2021/09/01	1	427.50	3	432.67	436.50	-2	2,392	-0.08%
2021/08/27	0	0.00	1	414.50	417.50	-1	2,421	-0.04%
2021/08/26	0	421.00	0	0.00	419.00	0	2,427	0.00%
2021/08/20	1	416.00	0	0.00	415.50	1	2,608	0.04%
2021/08/19	1	420.50	1	424.00	418.50	0	2,637	0.00%
2021/08/18	1	439.90	0	0.00	443.00	1	2,639	0.04%
2021/08/17	1.1	418.18	1	415.00	417.00	0.1	2,662	0.00%
2021/08/16	2	409.00	0	0.00	419.50	2	2,666	0.07%
2021/08/13	3.1	437.95	0	0.00	434.00	3.1	2,654	0.12%
2021/08/12	0	455.00	0	0.00	455.50	0	2,663	0.00%
2021/08/11	2.1	460.55	0	0.00	460.00	2.1	2,705	0.08%
2021/08/10	2.2	476.13	11	473.36	470.00	-8.9	2,720	-0.33%
2021/08/09	12.1	499.67	1	504.00	496.50	11.1	2,764	0.40%
2021/08/06	0	0.00	2	526.00	525.00	-2	2,712	-0.07%
2021/08/05	3	526.33	1.1	522.73	535.00	1.9	2,729	0.07%
2021/08/04	0	499.00	4	499.88	503.00	-4	2,734	-0.15%
2021/08/03	2	499.99	0	0.00	500.00	2	2,809	0.07%
2021/08/02	4	491.50	0	0.00	497.00	4	2,804	0.14%
2021/07/28	0	0.00	1.2	470.67	472.00	-1.2	2,885	-0.04%
2021/07/26	0.1	478.00	0	0.00	476.00	0.1	2,984	0.00%
2021/07/23	1	480.00	0	0.00	474.00	1	3,060	0.03%
2021/07/21	0	0.00	2	480.25	471.00	-2	3,234	-0.06%
2021/07/20	0.1	481.00	0	0.00	475.50	0.1	3,385	0.00%
2021/07/19	0	484.00	0	0.00	487.00	0	3,548	0.00%
2021/07/16	0.1	481.00	0	0.00	485.00	0.1	3,652	0.00%
2021/07/14	0	0.00	1	474.50	476.00	-1	3,811	-0.03%
2021/07/12	0	0.00	2	473.00	475.00	-2	3,846	-0.05%
2021/07/07	0.1	499.50	1	498.00	501.00	-0.9	3,880	-0.02%
2021/07/05	1	496.00	0	0.00	505.00	1	3,906	0.03%
2021/06/28	1	475.50	0	0.00	478.00	1	3,874	0.03%
2021/06/25	1	475.00	0	0.00	470.00	1	3,892	0.03%
2021/06/24	0.1	474.50	0	0.00	474.50	0.1	3,967	0.00%
2021/06/22	0	0.00	1	471.50	464.50	-1	4,043	-0.02%
2021/06/21	3	476.83	0	0.00	475.00	3	4,006	0.07%
2021/06/18	2	486.00	0	0.00	493.50	2	3,987	0.05%
2021/06/17	0	0.00	1	488.00	493.50	-1	3,982	-0.03%
2021/06/16	0	0.00	2	490.50	490.50	-2	3,982	-0.05%
2021/06/15	1	502.00	0.1	497.00	499.00	0.9	3,996	0.02%
2021/06/11	0	0.00	1	490.00	486.50	-1	4,009	-0.02%
2021/06/10	1	487.00	1	484.50	488.00	0	4,017	0.00%
2021/06/08	1	476.50	0	0.00	476.00	1	4,160	0.02%
2021/06/04	1	471.50	0	0.00	472.00	1	4,174	0.02%
2021/06/03	0	0.00	2	472.00	468.50	-2	4,212	-0.05%
2021/06/02	1	466.00	0	0.00	469.50	1	4,197	0.02%
2021/05/28	2	465.25	1	469.50	466.50	1	4,192	0.02%
2021/05/25	1	462.50	1	483.00	475.00	0	4,490	0.00%
2021/05/24	0	0.00	1	438.50	453.00	-1	4,479	-0.02%
2021/05/21	1	445.50	0	0.00	444.00	1	4,501	0.02%
2021/05/20	0.1	448.00	0	0.00	436.00	0.1	4,504	0.00%
2021/05/19	1	467.50	2	456.25	459.50	-1	4,534	-0.02%
2021/05/18	1	442.00	2	454.75	455.50	-1	4,527	-0.02%
2021/05/17	3	415.67	2	427.00	414.50	1	4,543	0.02%
2021/05/14	0.2	450.50	0	0.00	450.00	0.2	4,472	0.00%
2021/05/13	1	450.00	0	0.00	447.00	1	4,437	0.02%
2021/05/12	3	463.50	2	451.25	450.50	1	4,400	0.02%
2021/05/11	1	492.50	0	0.00	492.50	1	4,269	0.02%
2021/05/10	1	553.00	0	0.00	547.00	1	4,201	0.02%
2021/05/07	1	540.00	0	0.00	547.00	1	4,195	0.02%
2021/05/06	1	536.00	0	0.00	530.00	1	4,187	0.02%
2021/05/04	5	579.40	2	573.50	568.00	3	4,147	0.07%
2021/05/03	4.1	607.61	5	598.40	586.00	-0.9	4,111	-0.02%
2021/04/29	2	600.00	5	604.00	604.00	-3	4,176	-0.07%
2021/04/28	2	595.50	1	602.00	584.00	1	4,209	0.02%
2021/04/27	9	593.44	10	592.10	595.00	-1	4,170	-0.02%
2021/04/26	13	570.23	10	576.50	576.00	3	4,084	0.07%
2021/04/23	1	530.00	0	0.00	561.00	1	3,970	0.03%
2021/04/22	0	0.00	2	516.00	510.00	-2	3,871	-0.05%
2021/04/21	0	0.00	1	538.00	533.00	-1	3,834	-0.03%
2021/04/19	0	0.00	1	494.50	491.50	-1	3,960	-0.03%
2021/04/16	0	0.00	1	493.00	494.50	-1	4,125	-0.02%
2021/04/14	0	0.00	1	474.50	473.50	-1	4,097	-0.02%
2021/04/13	1	493.00	1	487.50	487.00	0	4,073	0.00%
2021/04/09	0	0.00	1	487.00	484.00	-1	4,066	-0.02%
2021/04/08	1	494.50	1	496.50	492.00	0	4,015	0.00%
2021/04/07	0	0.00	6	497.17	497.00	-6	4,000	-0.15%
2021/04/06	3	488.83	4	489.50	491.00	-1	4,002	-0.03%
2021/04/01	1	488.01	0	0.00	487.50	1	3,999	0.03%
2021/03/31	1	489.01	0	0.00	488.50	1	3,992	0.03%
2021/03/30	8	491.50	3	495.83	493.50	5	3,969	0.13%
2021/03/29	5	496.40	3	498.48	495.50	2	3,934	0.05%
2021/03/26	1	474.11	4	478.63	484.50	-3	3,856	-0.08%
2021/03/25	2	475.50	2	478.50	475.50	0	3,819	0.00%
2021/03/24	1	470.00	0	0.00	465.50	1	3,778	0.03%
2021/03/23	2	471.00	1	473.00	465.00	1	3,834	0.03%
2021/03/22	1	463.50	1	464.00	463.50	0	3,833	0.00%
2021/03/17	2	474.50	0	0.00	472.00	2	3,842	0.05%
2021/03/16	0	0.00	3	468.00	468.50	-3	3,845	-0.08%
2021/03/15	0	0.00	1.3	469.50	469.50	-1.3	3,857	-0.03%
2021/03/12	2	475.00	2	478.75	475.50	0	3,839	0.00%
2021/03/08	0	0.00	2	457.50	454.00	-2	3,861	-0.05%
2021/03/05	2.3	450.56	0	0.00	448.00	2.3	3,864	0.06%
2021/03/04	1	459.50	0	0.00	460.00	1	3,846	0.03%
2021/03/03	0	0.00	1	450.00	454.00	-1	3,784	-0.03%
2021/03/02	3	471.67	4	466.13	441.50	-1	3,736	-0.03%
2021/02/26	13	464.58	12	466.54	459.50	1	3,670	0.03%
2021/02/25	3	460.00	5	466.50	464.50	-2	3,565	-0.06%
2021/02/24	0	0.00	2	444.75	433.00	-2	3,333	-0.06%
2021/02/23	0	0.00	4	433.75	442.50	-4	3,293	-0.12%
2021/02/19	1	423.50	3	424.67	424.00	-2	3,225	-0.06%
2021/02/18	1	415.50	2	413.25	415.50	-1	3,173	-0.03%
2021/02/17	5	399.50	9	401.00	408.50	-4	3,148	-0.13%
2021/02/04	2	390.00	0	0.00	387.50	2	3,140	0.06%
2021/02/03	3	392.00	0	0.00	393.00	3	3,140	0.10%
2021/02/02	1	388.00	1	386.50	385.50	0	3,126	0.00%
2021/02/01	2	378.25	1	380.50	384.00	1	3,185	0.03%
2021/01/29	5	392.00	8	382.31	379.00	-3	3,180	-0.09%
2021/01/28	3	389.33	1	388.50	389.00	2	3,159	0.06%
2021/01/26	0	0.00	2	392.75	393.50	-2	3,142	-0.06%
2021/01/25	5	407.00	9.1	409.80	403.00	-4.1	3,125	-0.13%
2021/01/22	8.1	416.65	0	0.00	414.00	8.1	3,090	0.26%
2021/01/21	7	397.71	6	388.17	399.50	1	2,978	0.03%
2021/01/20	2	380.25	2	378.00	378.50	0	2,867	0.00%
2021/01/19	10	390.90	1	386.50	386.00	9	2,843	0.32%
2021/01/18	3	382.83	6.1	379.61	381.50	-3.1	2,839	-0.11%
2021/01/15	9	396.28	10	387.60	387.00	-1	2,811	-0.04%
2021/01/14	4	394.63	7	397.57	398.00	-3	2,751	-0.11%
2021/01/13	9	385.50	6	389.00	389.00	3	2,707	0.11%
2021/01/12	10.1	385.72	10	388.55	381.50	0.1	2,682	0.00%
2021/01/11	0	0.00	4	372.13	377.00	-4	2,520	-0.16%
2021/01/08	1	338.50	0	0.00	343.00	1	2,418	0.04%
2021/01/07	1	335.00	0	0.00	335.50	1	2,399	0.04%
2021/01/04	1	338.00	0	0.00	338.00	1	2,340	0.04%
2020/12/31	1	332.50	1	331.50	332.50	0	2,354	0.00%
2020/12/29	1	337.00	1	336.50	330.00	0	2,365	0.00%
2020/12/28	1	333.50	0	0.00	335.00	1	2,359	0.04%
2020/12/21	0	0.00	0	328.50	327.00	0	2,369	0.00%
2020/12/17	7	338.71	6	334.25	333.00	1	2,357	0.04%
2020/12/15	4	329.50	0	339.00	325.00	4	2,272	0.18%
2020/12/10	0	341.00	0	0.00	340.00	0	2,198	0.00%
2020/12/09	1	345.00	0	0.00	346.00	1	2,168	0.05%
2020/12/07	0	0.00	2.1	356.33	352.50	-2.1	2,109	-0.10%
2020/12/04	2	355.75	0	356.00	357.50	2	2,062	0.10%
2020/12/03	1	353.00	1.1	355.00	351.50	-0.1	2,003	0.00%
2020/12/02	2.2	350.82	2	345.50	350.50	0.2	1,936	0.01%
2020/12/01	2	328.50	0	0.00	330.00	2	1,819	0.11%
2020/11/27	0	0.00	1	321.00	324.50	-1	1,777	-0.06%
2020/11/26	0	0.00	3	320.50	320.50	-3	1,765	-0.17%
2020/11/25	3	325.00	0	0.00	318.50	3	1,779	0.17%
2020/11/23	7	322.50	7	323.00	323.00	0	1,752	0.00%
2020/11/20	4	321.62	3	320.00	320.00	1	1,754	0.06%
2020/11/19	0	0.00	3	322.50	323.00	-3	1,755	-0.17%
2020/11/18	0	0.00	1	320.00	320.00	-1	1,751	-0.06%
2020/11/17	0	0.00	2	324.25	322.00	-2	1,744	-0.11%
2020/11/16	1	326.00	0	0.00	326.00	1	1,769	0.06%
2020/11/13	3	326.33	1	326.00	321.00	2	1,766	0.11%
2020/11/11	1	318.00	0	0.00	320.00	1	1,702	0.06%
2020/11/10	0	0.00	1	317.00	318.00	-1	1,716	-0.06%
2020/11/09	1	319.00	0	0.00	320.00	1	1,707	0.06%
2020/11/06	1	308.00	0	0.00	308.00	1	1,650	0.06%
2020/11/04	1	302.50	2	302.00	303.00	-1	1,666	-0.06%
2020/11/03	0	0.00	1	301.50	302.00	-1	1,660	-0.06%
2020/11/02	1	300.00	0	0.00	299.00	1	1,662	0.06%
2020/10/26	1	298.00	0	0.00	297.00	1	1,685	0.06%
2020/10/16	0	0.00	1	285.00	287.50	-1	1,786	-0.06%
2020/10/06	1	263.00	0	0.00	263.50	1	1,784	0.06%
2020/09/23	0	0.00	2	274.00	275.00	-2	2,171	-0.09%
2020/09/21	0	0.00	1	281.00	281.00	-1	2,240	-0.04%
2020/09/17	0	0.00	6	281.50	279.50	-6	2,268	-0.26%
2020/09/07	1	278.00	0	0.00	277.50	1	2,454	0.04%
2020/09/03	0	0.00	4	282.50	279.00	-4	2,518	-0.16%
2020/08/21	1	266.00	0	0.00	271.50	1	2,839	0.04%
2020/08/20	1	269.50	1	269.50	266.50	0	2,837	0.00%
2020/08/19	2	280.75	0	0.00	278.50	2	2,810	0.07%
2020/08/14	4	286.63	0	0.00	285.50	4	2,870	0.14%
2020/08/12	1	281.00	0	0.00	285.00	1	2,886	0.03%
2020/08/11	1	286.00	0	0.00	285.00	1	2,945	0.03%
2020/08/05	0	0.00	1	299.50	298.00	-1	3,219	-0.03%
2020/07/31	0	0.00	2	294.50	294.50	-2	3,225	-0.06%
2020/07/30	1	300.00	1	300.50	297.50	0	3,218	0.00%
2020/07/28	1	298.00	0	0.00	290.50	1	3,232	0.03%
2020/07/22	1	322.00	0	0.00	322.50	1	3,144	0.03%
2020/07/21	1	317.00	0	0.00	316.00	1	3,100	0.03%
2020/07/17	1	314.00	1	312.00	311.00	0	3,129	0.00%
2020/07/16	1	313.00	2	314.50	312.00	-1	3,158	-0.03%
2020/07/15	1	314.50	1	315.50	310.00	0	3,161	0.00%
2020/07/14	0	0.00	1	311.00	309.00	-1	3,170	-0.03%
2020/07/13	1	314.00	3	313.50	314.00	-2	3,166	-0.06%
2020/07/10	2	321.00	1	317.00	313.50	1	3,186	0.03%
2020/07/09	1	318.00	2	318.00	318.00	-1	3,128	-0.03%
2020/07/07	0	0.00	1	318.00	314.00	-1	3,184	-0.03%
2020/07/06	2	309.75	2	314.75	322.00	0	3,152	0.00%
2020/07/03	1	299.00	0	0.00	298.00	1	3,107	0.03%
2020/07/02	0	0.00	1	298.00	299.00	-1	3,167	-0.03%
2020/06/30	1	295.00	0	0.00	294.00	1	3,167	0.03%
2020/06/29	0	0.00	1	290.50	289.50	-1	3,170	-0.03%
2020/06/24	2	292.50	0	0.00	292.00	2	3,198	0.06%
2020/06/18	1	291.00	1	291.50	292.50	0	3,357	0.00%
2020/06/17	1	285.00	0	0.00	284.00	1	3,352	0.03%
2020/06/16	1	286.00	0	0.00	288.50	1	3,416	0.03%
2020/06/11	0	0.00	13	291.50	284.00	-13	3,618	-0.36%
2020/06/10	0	0.00	2	292.75	292.00	-2	3,622	-0.06%
2020/06/09	0	0.00	1	300.00	293.50	-1	3,671	-0.03%
2020/06/08	6	297.17	4	298.13	298.00	2	3,723	0.05%
2020/06/04	0	0.00	2	286.00	286.00	-2	3,709	-0.05%
2020/06/03	1	285.00	1	283.00	282.50	0	3,705	0.00%
2020/06/02	1	283.50	2	282.25	283.00	-1	3,695	-0.03%
2020/05/29	0	0.00	1	275.00	275.00	-1	3,761	-0.03%
2020/05/27	2	279.75	1	280.50	280.00	1	3,804	0.03%
2020/05/26	0	0.00	2	281.00	279.50	-2	3,831	-0.05%
2020/05/22	3	281.33	2	277.50	276.00	1	3,857	0.03%
2020/05/21	1	277.00	0	0.00	278.00	1	3,848	0.03%
2020/05/20	5	273.00	4	271.88	273.00	1	3,835	0.03%
2020/05/18	3	268.50	3	267.33	267.00	0	3,898	0.00%
2020/05/15	5	278.50	1	279.00	275.00	4	3,852	0.10%
2020/05/14	5	293.50	2	295.25	278.50	3	3,826	0.08%
2020/05/13	3	286.00	6	282.33	287.00	-3	3,610	-0.08%
2020/05/12	1	285.50	1	283.00	285.50	0	3,609	0.00%
2020/05/11	1	290.00	0	0.00	284.00	1	3,611	0.03%
2020/05/08	2	288.75	0	0.00	289.00	2	3,576	0.06%
2020/05/06	0	0.00	1	277.50	281.50	-1	3,571	-0.03%
2020/05/05	1	280.50	1	283.50	278.50	0	3,580	0.00%
2020/05/04	1	281.00	0	0.00	280.50	1	3,599	0.03%
2020/04/30	0	0.00	2	285.50	286.50	-2	3,598	-0.06%
2020/04/29	1	276.50	1	277.50	279.00	0	3,592	0.00%
2020/04/28	7	273.29	2	275.75	274.50	5	3,596	0.14%
2020/04/27	3	269.50	1	269.50	274.00	2	3,636	0.05%
2020/04/24	1	264.00	0	0.00	263.50	1	3,654	0.03%
2020/04/23	1	265.50	0	0.00	265.50	1	3,685	0.03%
2020/04/21	2	271.25	3	268.33	267.50	-1	3,679	-0.03%
2020/04/15	1	278.00	0	0.00	274.00	1	3,604	0.03%
2020/04/13	0	0.00	2	270.25	269.00	-2	3,670	-0.05%
2020/04/10	3	283.33	2	280.00	277.50	1	3,644	0.03%
2020/04/09	2	284.00	0	0.00	283.00	2	3,625	0.06%
2020/04/08	1	281.00	2	279.50	284.50	-1	3,638	-0.03%
2020/04/07	2	272.50	0	0.00	272.50	2	3,571	0.06%
2020/04/01	1	246.00	1	248.50	250.00	0	3,503	0.00%
2020/03/31	1	254.00	1	247.50	248.00	0	3,553	0.00%
2020/03/30	1	248.50	2	248.50	248.50	-1	3,569	-0.03%
2020/03/27	0	0.00	1	253.00	253.00	-1	3,612	-0.03%
2020/03/26	2	247.75	2	253.00	263.00	0	3,605	0.00%
2020/03/24	2	225.00	2	223.50	229.00	0	3,517	0.00%
2020/03/23	2	209.50	1	212.00	208.50	1	3,509	0.03%
2020/03/18	1	234.00	1	229.50	218.00	0	3,406	0.00%
2020/03/17	3	239.17	2	235.00	231.50	1	3,406	0.03%
2020/03/13	1	264.50	2	259.25	268.00	-1	3,351	-0.03%
2020/03/12	2	302.50	1	292.50	281.00	1	3,296	0.03%
2020/03/11	1	318.00	0	0.00	311.50	1	3,228	0.03%
2020/03/10	1	327.50	2	333.25	321.00	-1	3,233	-0.03%
2020/03/06	1	342.50	1	345.00	341.50	0	3,123	0.00%
2020/03/05	1	342.00	2	347.00	340.50	-1	3,099	-0.03%
2020/03/04	1	338.00	1	336.50	336.50	0	3,029	0.00%
2020/03/03	1	335.50	1	337.50	338.00	0	2,988	0.00%
2020/03/02	1	326.00	1	329.50	325.50	0	2,944	0.00%
2020/02/27	1	340.00	1	336.00	333.50	0	2,928	0.00%
2020/02/26	1	341.50	1	344.50	339.50	0	2,885	0.00%
2020/02/25	1	338.50	2	342.50	345.50	-1	2,867	-0.03%
2020/02/24	5	336.80	2	341.75	343.50	3	2,840	0.11%
2020/02/20	1	342.00	0	0.00	339.50	1	2,807	0.04%
2020/02/19	0	0.00	3	338.17	338.00	-3	2,765	-0.11%
2020/02/18	1	331.00	2	329.00	330.00	-1	2,715	-0.04%
2020/02/17	1	323.50	2	330.25	330.00	-1	2,717	-0.04%
2020/02/14	1	320.00	1	323.50	325.00	0	2,693	0.00%
2020/02/12	1	324.50	1	326.00	324.00	0	2,774	0.00%
2020/02/11	1	324.50	1	322.50	323.00	0	2,773	0.00%
2020/02/10	2	324.00	2	322.25	320.50	0	2,794	0.00%
2020/02/06	3	331.33	0	0.00	330.50	3	2,811	0.11%
2020/02/04	1	320.00	1	324.00	324.00	0	2,760	0.00%
2020/01/30	1	334.00	0	321.00	319.50	1	2,666	0.04%
2020/01/20	2	356.75	2	361.25	354.00	0	2,602	0.00%
2020/01/17	2	350.50	0	0.00	350.00	2	2,548	0.08%
2020/01/16	2	341.00	2	346.75	355.00	0	2,500	0.00%
2020/01/14	1	342.50	1	345.00	343.50	0	2,449	0.00%
2020/01/10	0	0.00	0	338.50	338.00	0	2,414	0.00%
2020/01/09	0	0.00	1	342.00	339.50	-1	2,404	-0.04%
2020/01/08	1	340.89	2	345.25	335.00	-1	2,376	-0.04%
2020/01/07	0	0.00	0	333.00	332.00	0	2,277	0.00%
2020/01/06	1	344.50	0	0.00	340.50	1	2,227	0.04%
2020/01/03	0	342.00	0	0.00	341.00	0	2,200	0.00%
2020/01/02	1	349.50	1	352.09	358.00	0	2,148	0.00%
2019/12/26	0	0.00	1	345.50	346.00	-1	2,016	-0.05%
2019/12/25	0	335.00	3	335.33	336.00	-3	1,951	-0.15%
2019/12/24	0	0.00	2	322.25	331.00	-2	1,913	-0.10%
2019/12/23	1	323.00	0	0.00	320.00	1	1,830	0.05%
2019/12/20	0	0.00	0	306.00	307.00	0	1,753	0.00%
2019/12/18	1	315.93	0	0.00	313.00	1	1,703	0.06%
2019/12/17	2	318.75	2	317.00	319.50	0	1,684	0.00%
2019/12/16	1	309.50	1	312.00	310.00	0	1,643	0.00%
2019/12/13	3	307.17	3	310.67	308.00	0	1,616	0.00%
2019/12/12	3	314.67	3	317.67	313.00	0	1,572	0.00%
2019/12/11	1	307.50	1	308.50	310.00	0	1,503	0.00%
2019/12/10	0	0.00	1	300.50	306.50	-1	1,453	-0.07%
2019/12/06	0	0.00	1	301.00	301.00	-1	1,403	-0.07%
2019/12/05	0	0.00	1	293.00	298.00	-1	1,378	-0.07%
2019/11/21	0	0.00	0	290.50	289.00	0	1,364	0.00%
2019/11/20	0	293.00	0	0.00	291.50	0	1,357	0.00%
2019/11/14	2	291.00	1	285.50	285.00	1	1,330	0.08%
2019/11/13	1	293.00	1	295.00	290.50	0	1,309	0.00%
2019/11/12	2	300.00	2	294.00	295.50	0	1,313	0.00%
2019/11/08	0	0.00	1	289.00	294.50	-1	1,241	-0.08%
2019/11/07	2	288.00	0	0.00	287.00	2	1,228	0.16%
2019/11/06	3	297.00	1	295.50	294.50	2	1,229	0.16%
2019/10/31	3	280.17	1	279.50	277.50	2	1,297	0.15%
2019/10/29	0	0.00	0	282.00	280.00	0	1,488	0.00%
2019/10/23	1	285.99	0	0.00	285.00	1	1,591	0.06%
2019/10/15	1	278.50	1	277.00	277.00	0	1,681	0.00%
2019/10/14	1	277.00	1	278.00	277.00	0	1,715	0.00%
2019/10/04	1	277.00	1	273.50	274.50	0	1,863	0.00%
2019/10/03	1	273.00	0	0.00	274.00	1	1,925	0.05%
2019/09/26	0	0.00	1	284.00	283.50	-1	1,939	-0.05%
2019/09/24	1	290.00	0	0.00	288.00	1	1,960	0.05%
2019/09/12	1	300.00	1	296.50	297.50	0	2,012	0.00%
2019/09/11	1	302.00	1	298.50	297.50	0	2,013	0.00%
2019/09/10	1	301.50	1	299.50	298.00	0	1,999	0.00%
2019/09/09	1	309.50	1	299.00	299.50	0	1,988	0.00%
2019/09/05	0	0.00	1	304.50	306.00	-1	1,956	-0.05%
2019/08/30	1	286.00	1	289.00	288.50	0	1,932	0.00%
2019/08/27	1	287.50	1	286.00	283.50	0	1,927	0.00%
2019/08/23	1	293.50	1	289.00	292.00	0	1,921	0.00%
2019/08/20	1	293.50	1	296.50	295.50	0	1,918	0.00%
2019/08/12	1	308.00	1	311.00	310.50	0	1,850	0.00%
2019/08/08	2	310.50	1	311.50	310.50	1	1,838	0.05%
2019/08/07	0	0.00	1	302.00	303.00	-1	1,812	-0.06%
2019/08/05	1	301.50	0	0.00	295.00	1	1,795	0.06%
2019/08/02	1	307.00	1	302.00	300.00	0	1,776	0.00%
2019/08/01	2	311.25	0	0.00	313.00	2	1,726	0.12%
2019/07/31	2	324.25	2	315.50	307.00	0	1,685	0.00%
2019/07/30	1	327.50	1	327.00	328.00	0	1,540	0.00%
2019/07/29	1	329.00	1	323.50	324.00	0	1,515	0.00%
2019/07/26	1	333.50	1	328.50	328.00	0	1,505	0.00%
2019/07/25	1	337.00	1	340.00	338.00	0	1,475	0.00%
2019/07/24	1	332.00	1	336.50	333.00	0	1,442	0.00%
2019/07/23	1	327.00	2	329.50	331.00	-1	1,432	-0.07%
2019/07/22	1	322.00	1	324.50	320.00	0	1,388	0.00%
2019/07/19	2	318.75	1	319.50	320.50	1	1,391	0.07%
2019/07/18	1	323.00	1	315.50	315.00	0	1,389	0.00%
2019/07/16	1	325.00	1	322.00	322.00	0	1,391	0.00%
2019/07/15	4	331.13	1	335.00	335.00	3	1,363	0.22%
2019/07/12	1	333.50	0	0.00	327.50	1	1,344	0.07%
2019/07/11	1	331.00	1	338.00	335.00	0	1,323	0.00%
2019/07/10	1	315.00	2	317.75	320.00	-1	1,274	-0.08%
2019/07/08	1	303.50	1	302.50	306.00	0	1,177	0.00%
2019/07/05	1	295.50	2	300.00	302.00	-1	1,165	-0.09%
2019/07/02	1	292.50	1	296.00	297.50	0	1,158	0.00%
2019/07/01	1	297.50	1	296.50	296.00	0	1,180	0.00%
2019/06/28	1	283.50	1	284.00	283.00	0	1,178	0.00%
2019/06/26	1	290.00	1	296.50	291.00	0	1,233	0.00%
2019/06/25	1	296.00	0	0.00	290.00	1	1,253	0.08%
2019/06/24	1	293.50	1	296.00	295.50	0	1,283	0.00%
2019/06/21	0	0.00	1	284.50	291.00	-1	1,327	-0.08%
2019/06/19	1	280.50	1	280.50	281.00	0	1,398	0.00%
2019/06/18	1	278.50	1	277.00	277.00	0	1,402	0.00%
2019/06/13	1	281.00	1	280.50	280.00	0	1,410	0.00%
2019/06/12	1	275.50	1	279.50	282.00	0	1,412	0.00%
2019/06/03	1	282.00	1	280.50	279.50	0	1,402	0.00%
2019/05/28	1	275.00	1	272.00	272.50	0	1,451	0.00%
2019/05/24	1	282.00	1	279.00	286.00	0	1,483	0.00%
2019/05/17	0	0.00	1	276.50	268.50	-1	1,496	-0.07%
2019/05/15	2	278.25	1	278.00	273.50	1	1,505	0.07%
2019/05/13	1	288.50	1	286.00	277.00	0	1,461	0.00%
2019/05/10	0	0.00	1	291.00	284.00	-1	1,455	-0.07%
2019/05/09	1	287.00	0	0.00	291.50	1	1,445	0.07%
2019/05/07	1	291.50	1	295.00	295.00	0	1,427	0.00%
2019/04/18	1	311.50	1	314.00	311.50	0	1,313	0.00%
2019/04/16	1	307.00	1	313.00	310.00	0	1,292	0.00%
2019/04/12	1	310.00	2	305.00	306.50	-1	1,251	-0.08%
2019/04/10	1	313.00	0	0.00	313.00	1	1,229	0.08%
2019/04/09	1	314.50	1	315.50	315.00	0	1,219	0.00%
2019/04/08	2	313.00	0	0.00	314.00	2	1,207	0.17%
2019/04/03	1	317.50	0	0.00	315.00	1	1,190	0.08%
2019/03/29	1	304.50	22	301.95	302.00	-21	1,072	-1.96%
2019/03/28	2	303.75	2	301.00	302.00	0	1,052	0.00%
2019/03/27	1	296.50	1	299.50	297.00	0	1,017	0.00%
2019/03/26	0	0.00	2	291.00	295.00	-2	984	-0.20%
2019/03/22	2	280.00	4	282.38	278.50	-2	904	-0.22%
2019/03/21	1	268.00	0	0.00	267.50	1	876	0.11%
2019/03/20	1	266.50	1	263.00	263.00	0	871	0.00%
2019/03/19	1	263.00	0	0.00	263.00	1	873	0.11%
2019/03/14	1	268.00	1	269.50	273.00	0	865	0.00%
2019/03/12	0	0.00	1	271.00	266.00	-1	870	-0.11%
2019/03/08	2	266.25	0	0.00	266.50	2	892	0.22%
2019/02/26	0	0.00	1	278.00	278.50	-1	873	-0.11%
2019/02/22	0	0.00	2	265.75	268.50	-2	838	-0.24%
2019/02/20	0	0.00	1	253.50	256.00	-1	783	-0.13%
2019/01/29	0	0.00	2	244.50	246.50	-2	785	-0.25%
2019/01/14	0	0.00	1	241.00	243.00	-1	863	-0.12%
2018/12/25	1	223.00	1	221.50	223.00	0	988	0.00%
2018/11/29	2	243.00	0	0.00	242.50	2	1,035	0.19%
2018/11/22	1	225.50	1	224.00	224.00	0	998	0.00%
2018/11/21	0	0.00	1	220.50	219.00	-1	997	-0.10%
2018/11/15	0	0.00	1	220.00	220.50	-1	1,010	-0.10%
2018/11/14	1	220.00	0	0.00	224.00	1	1,013	0.10%
2018/11/01	0	0.00	0	208.00	207.50	0	1,064	0.00%
2018/10/26	1	190.00	0	0.00	190.00	1	1,157	0.09%
2018/10/15	0	198.00	0	0.00	196.00	0	1,168	0.00%
2018/10/11	2	194.50	2	196.50	194.50	0	1,142	0.00%
2018/10/08	1	223.00	0	0.00	222.50	1	1,098	0.09%
2018/10/05	1	223.00	3	222.67	225.00	-2	1,103	-0.18%
2018/09/18	1	247.50	1	247.50	245.50	0	1,130	0.00%
2018/09/10	2	236.50	1	234.00	233.50	1	1,137	0.09%
2018/09/07	1	242.00	1	242.00	242.00	0	1,141	0.00%
2018/09/06	0	0.00	1	250.50	247.50	-1	1,122	-0.09%
2018/08/28	1	259.00	0	0.00	261.00	1	1,126	0.09%
2018/08/24	0	0.00	1	254.00	252.50	-1	1,116	-0.09%
2018/08/21	1	255.00	0	0.00	255.00	1	1,119	0.09%
2018/08/17	2	258.50	0	0.00	258.50	2	1,114	0.18%
2018/08/16	1	263.00	0	0.00	263.00	1	1,134	0.09%
2018/08/14	1	265.00	2	265.50	264.00	-1	1,117	-0.09%
2018/08/13	22	258.27	0	0.00	254.50	22	1,102	1.99%
2018/08/03	1	264.50	1	268.00	269.50	0	1,147	0.00%
2018/08/02	1	261.00	1	269.00	260.00	0	1,120	0.00%
2018/07/25	1	247.50	0	0.00	247.50	1	1,086	0.09%
2018/07/24	0	0.00	2	251.25	255.50	-2	1,065	-0.19%
2018/07/03	1	230.00	0	0.00	228.00	1	1,213	0.08%
2018/07/02	1	242.00	0	0.00	240.00	1	1,195	0.08%
2018/06/06	0	0.00	1	282.00	283.00	-1	1,285	-0.08%
2018/06/04	1	281.00	0	0.00	280.00	1	1,286	0.08%
2018/05/31	1	275.00	0	0.00	275.50	1	1,300	0.08%
2018/05/24	0	0.00	1	283.50	286.50	-1	1,293	-0.08%
2018/05/22	1	281.00	0	0.00	279.00	1	1,267	0.08%
2018/05/18	0	0.00	1	280.00	283.00	-1	1,261	-0.08%
2018/05/17	0	0.00	5	285.00	282.50	-5	1,262	-0.40%
2018/05/16	0	0.00	1	283.00	282.00	-1	1,253	-0.08%
2018/05/15	1	284.00	0	0.00	280.50	1	1,264	0.08%
2018/05/14	5	274.00	0	0.00	277.00	5	1,275	0.39%
2018/05/10	0	0.00	1	266.00	265.00	-1	1,251	-0.08%
2018/04/20	1	284.50	0	0.00	283.50	1	1,267	0.08%
2018/04/18	0	0.00	1	282.00	281.00	-1	1,242	-0.08%
2018/04/11	0	0.00	1	298.50	296.00	-1	1,304	-0.08%
2018/04/10	2	295.50	2	297.00	294.00	0	1,296	0.00%
2018/04/09	1	300.50	0	0.00	298.00	1	1,287	0.08%
2018/04/03	1	306.50	0	0.00	304.00	1	1,260	0.08%
2018/04/02	0	0.00	1	312.00	310.00	-1	1,254	-0.08%
2018/03/31	2	308.75	1	310.50	308.50	1	1,251	0.08%
2018/03/30	0	0.00	1	310.00	310.00	-1	1,254	-0.08%
2018/03/29	1	304.50	0	0.00	303.50	1	1,260	0.08%
2018/03/26	1	299.00	3	302.50	313.50	-2	1,206	-0.17%
2018/03/23	1	302.00	1	303.50	302.00	0	1,182	0.00%
2018/03/22	1	295.50	0	0.00	295.00	1	1,154	0.09%
2018/03/21	1	301.50	2	302.25	301.00	-1	1,129	-0.09%
2018/03/20	1	301.00	0	0.00	300.50	1	1,134	0.09%
2018/03/19	1	309.50	0	0.00	307.50	1	1,129	0.09%
2018/03/16	0	0.00	1	303.50	304.00	-1	1,120	-0.09%
2018/03/14	1	300.50	0	0.00	302.00	1	1,131	0.09%
2018/03/13	0	0.00	1	302.00	304.00	-1	1,137	-0.09%
2018/03/09	1	292.00	0	0.00	294.00	1	1,109	0.09%
2018/01/25	0	0.00	1	311.50	310.00	-1	1,343	-0.07%
2018/01/24	1	313.50	1	313.50	314.50	0	1,355	0.00%
2018/01/18	1	311.00	0	0.00	308.50	1	1,329	0.08%
2018/01/15	1	315.50	1	311.00	311.00	0	1,338	0.00%
2018/01/12	1	317.50	1	315.50	315.50	0	1,351	0.00%
2018/01/11	0	0.00	0.1	322.00	322.00	-0.1	1,343	-0.01%
2018/01/10	1	315.50	0	0.00	315.50	1	1,349	0.07%
2018/01/09	1	321.00	0	0.00	318.50	1	1,331	0.08%