• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2159.48.05417.948.1918.439,8370.05%
2024/11/20397.54447.467.62-536,477-0.01%
2024/11/191297.60417.647.458835,7900.25% 大買/
2024/11/18347.29387.447.29-433,104-0.01%
2024/11/15447.29577.357.17-1331,088-0.04%
2024/11/14346.87776.906.89-4327,877-0.15%
2024/11/1334.16.65976.716.63-62.926,641-0.24%
2024/11/12456.53406.536.43525,7720.02%
2024/11/1147.16.70236.736.6824.125,3020.10%
2024/11/08146.9400.006.621424,9560.06%
2024/11/07796.77896.816.79-1024,295-0.04%
2024/11/0600.0046.656.74-420,309-0.02%
2024/11/051.56.1316.136.130.519,4110.00%
2024/11/0436.1116.186.12220,1670.01%
2024/11/01176.03175.976.05020,3310.00%
2024/10/3012.25.96126.005.960.220,5420.00%
2024/10/2910.45.98116.065.99-0.720,7010.00%
2024/10/28166.02156.026.02120,7450.00%
2024/10/2556.0156.036.01020,7130.00%
2024/10/24105.84115.935.84-120,8490.00%
2024/10/2300.0075.905.88-721,031-0.03%
2024/10/22116.03136.075.97-221,272-0.01%
2024/10/2136.0236.026.00022,0200.00%
2024/10/18456.22156.196.153022,2000.14%
2024/10/17636.22146.446.184922,4260.22%
2024/10/16106.08395.976.06-2921,545-0.13%
2024/10/15165.87105.905.97621,0930.03%
2024/10/1415.8000.005.62121,1680.00%
2024/10/1100.0045.625.62-421,263-0.02%
2024/10/0900.0035.155.11-323,333-0.01%
2024/10/0875.1600.005.15724,3400.03%
2024/10/0715.2700.005.26128,3250.00%
2024/09/3025.1700.005.10231,2410.01%
2024/09/2715.09285.105.10-2732,960-0.08%
2024/09/26255.19105.155.091534,4090.04%
2024/09/18175.0200.005.031737,1290.05%
2024/09/1115.2200.005.15139,4010.00%
2024/09/1000.0045.215.19-440,053-0.01%
2024/09/0995.1025.155.15742,3130.02%
2024/09/0500.0025.275.23-243,6390.00%
2024/09/0495.2900.005.27944,2640.02%
2024/08/2700.001.15.935.92-1.147,2070.00%
2024/08/2600.0025.865.90-247,3050.00%
2024/08/23105.751115.755.76-10147,468-0.21% 大賣/鉅額交易
2024/08/22705.7900.005.847047,8530.15%
2024/08/2146.15.99105.965.8336.149,9600.07%
2024/08/2025.7800.005.77250,3620.00%
2024/08/1900.0035.615.65-350,211-0.01%
2024/08/1600.00355.665.64-3550,131-0.07%
2024/08/1415.7400.005.72149,9700.00%
2024/08/1355.65155.635.63-1050,098-0.02%
2024/08/1295.6775.625.63250,2390.00%
2024/08/09145.5935.555.621150,1860.02%
2024/08/0765.4200.005.45649,4900.01%
2024/08/06245.0275.125.031749,0840.03%
2024/08/05315.32105.375.322148,1870.04%
2024/08/02105.931006.035.91-9047,634-0.19%
2024/08/01156.16236.146.14-847,323-0.02%
2024/07/31136.08416.106.08-2847,000-0.06%
2024/07/30275.96405.915.98-1346,655-0.03%
2024/07/29115.8926.005.88946,3170.02%
2024/07/2656.05176.056.05-1245,881-0.03%
2024/07/23166.21356.176.10-1945,607-0.04%
2024/07/22346.03556.106.00-2145,150-0.05%
2024/07/1900.00616.456.34-6144,102-0.14%
2024/07/18366.50266.416.391043,5990.02%
2024/07/17286.82246.726.71442,6700.01%
2024/07/16346.8836.816.763142,1720.07%
2024/07/15337.0100.006.823341,6860.08%
2024/07/12307.1147.197.032640,7270.06%
2024/07/1126.57.19487.297.18-21.539,537-0.05%
2024/07/1033.56.88106.886.8623.537,5170.06%
2024/07/09607.342157.546.80-15536,569-0.42% 大賣/鉅額交易
2024/07/0857.0237.267.26232,5470.01%
2024/07/050.56.2028.36.606.60-27.831,918-0.09%
2024/07/0418.86.0236.236.0015.830,9200.05%
2024/07/032225.9200.005.8922229,6380.75% 大買/鉅額交易
2024/07/02276.7900.006.382727,9350.10%
2024/07/0117.0817.087.08026,5230.00%
2024/06/2836.8616.906.99226,2620.01%
2024/06/27106.7526.766.55826,0310.03%
2024/06/2557.30228.47.327.22-223.425,461-0.88% 大賣/鉅額交易
2024/06/2486.8072.36.946.99-64.325,124-0.26%
2024/06/2136.25306.476.49-2724,753-0.11%
2024/06/2045.8600.005.95424,3540.02%
2024/06/195.15.8375.805.62-1.924,095-0.01%
2024/06/18175.8500.005.931723,6560.07%
2024/06/17175.950.15.955.9516.922,5250.08%
2024/06/1415.36115.405.41-1021,844-0.05%
2024/06/13814.91354.914.924619,7080.23%
2024/06/12334.5600.004.593318,7200.18%
2024/06/1124.5334.614.53-118,482-0.01%
2024/06/071884.64604.624.6812817,9580.71% 大買/鉅額交易
2024/06/06704.2774.354.366316,7200.38%
2024/06/0424.2300.004.24216,1160.01%
2024/05/3100.00504.144.10-5015,683-0.32%
2024/05/3000.00104.074.04-1015,580-0.06%
2024/05/2800.0010.34.214.16-10.315,578-0.07%
2024/05/27604.2013.94.234.1146.115,4680.30%
2024/05/2400.00103.944.07-1013,436-0.07%
2024/05/17123.8143.813.82814,1020.06%
2024/05/1500.00103.693.67-1013,569-0.07%
2024/05/10103.4800.003.491013,2880.08%
2024/04/1753.5600.003.54516,7120.03%
2024/04/160.13.510.23.493.50-0.117,0520.00%
2024/04/150.23.6900.003.650.216,9350.00%
2024/04/0800.004.13.673.67-4.117,529-0.02%
2024/04/01103.7300.003.731018,3450.05%
2024/03/2900.00103.893.78-1018,515-0.05%
2024/03/280.33.8100.003.850.318,5760.00%
2024/03/2653.7800.003.70522,2860.02%
2024/03/1943.6600.003.66424,0610.02%
2024/03/1313.7000.003.68124,7600.00%
2024/03/0800.005.13.623.61-5.124,503-0.02%
2024/03/0700.0013.683.68-124,2130.00%
2024/03/0623.7103.703.69224,0540.01%
2024/03/0503.7100.003.71023,9260.00%
2024/03/045.13.7400.003.745.123,7240.02%
2024/03/01153.6500.003.651523,4790.06%
2024/02/2913.8213.813.76023,0500.00%
2024/02/2700.0083.883.89-822,548-0.04%
2024/02/235.13.9400.003.925.122,1970.02%
2024/02/2124.1300.004.06221,3140.01%
2024/02/2000.0054.014.02-520,138-0.02%
2024/02/19103.9900.003.981019,9520.05%
2024/02/1563.9443.913.92219,6770.01%
2024/02/020.73.7500.003.760.719,4460.00%
2024/02/0143.7500.003.75419,3780.02%
2024/01/3113.6800.003.69119,3800.01%
2024/01/3043.6300.003.64419,3160.02%
2024/01/291.33.8800.003.791.319,0840.01%
2024/01/2653.795.43.773.79-0.418,7610.00%
2024/01/2500.00103.523.51-1017,545-0.06%
2024/01/2300.0023.333.34-216,827-0.01%
2024/01/2200.0023.293.28-216,777-0.01%
2024/01/1723.1900.003.18217,0510.01%
2024/01/1243.2400.003.19416,7890.02%
2024/01/1100.0013.203.19-116,663-0.01%
2024/01/1023.2000.003.20216,5850.01%
2024/01/0500.0013.313.32-115,772-0.01%
2024/01/0353.3100.003.30515,4750.03%
2024/01/0213.2000.003.22115,5770.01%
2023/12/2823.1700.003.17215,6220.01%
2023/12/2523.2800.003.28214,4190.01%
2023/12/22273.38263.443.33113,8580.01%
2023/12/21103.472393.553.44-22912,922-1.77% 大賣/鉅額交易
2023/12/2013.15103.203.37-99,553-0.09%
2023/12/1900.0011.43.123.07-11.48,208-0.14%
2023/12/1800.00203.093.10-207,946-0.25%
2023/12/140.42.8800.002.870.47,1120.01%
2023/12/1300.0010.22.822.85-10.26,934-0.15%
2023/11/2042.7700.002.7746,1990.06%
2023/09/1100.00103.973.95-104,700-0.21%
2023/09/08114.2000.004.02114,6170.24%
2023/08/30153.9000.003.89154,1150.36%
2023/08/2500.0013.953.97-14,042-0.02%
2023/08/2400.0013.923.89-13,979-0.03%
2023/08/2213.9100.003.9113,8930.03%
2023/07/2500.0030.14.164.15-30.13,562-0.85%
2023/07/2400.00364.124.11-363,429-1.05%
2023/07/2100.000.64.074.05-0.63,236-0.02%
2023/07/2000.0084.064.05-83,134-0.26%
2023/07/1900.0018.34.144.01-18.32,991-0.61%
2023/07/18504.0767.24.034.03-17.22,476-0.70%
2023/06/302.23.8600.003.852.21,8610.12%
2023/05/310.43.825.33.813.80-4.92,052-0.24%
2023/05/0443.9000.003.9042,6870.15%
2023/04/1200.0013.943.96-12,968-0.03%
2023/03/1000.00104.364.35-103,304-0.30%
2023/03/0900.00334.344.35-333,238-1.02%
2023/02/07104.1600.004.16103,2110.31%
2023/02/0334.2200.004.1833,1990.09%
2023/01/3100.00103.944.00-102,623-0.38%
2023/01/3000.0033.913.90-32,553-0.12%
2023/01/1100.0073.853.85-72,637-0.27%
2023/01/0933.8800.003.8532,8060.11%
2022/12/29103.78103.803.7903,3130.00%
2022/11/1700.0073.783.77-72,671-0.26%
2022/11/1653.7200.003.7252,6460.19%
2022/11/1523.7000.003.6822,6680.07%
2022/11/0200.0010.73.833.83-10.72,781-0.39%
2022/11/0100.005.13.803.79-5.12,766-0.18%
2022/10/3100.0053.803.77-52,769-0.18%
2022/10/27103.7400.003.74102,7550.36%
2022/10/1200.002.33.663.66-2.32,121-0.11%
2022/09/2800.0013.523.52-12,046-0.05%
2022/09/2713.5800.003.5812,0800.05%
2022/09/14103.77103.803.8002,3660.00%
2022/09/0200.0033.813.79-32,261-0.13%
2022/08/3033.8400.003.8332,2060.14%
2022/08/1523.8000.003.7822,0190.10%
2022/08/1123.8100.003.8021,9810.10%
2022/08/0900.00103.653.66-101,930-0.52%
2022/08/0253.5600.003.5652,0520.24%
2022/08/01103.6700.003.66102,1320.47%
2022/07/29123.62103.673.6822,1390.09%
2022/07/2823.6523.603.5902,1070.00%
2022/07/2600.0013.643.63-12,098-0.05%
2022/07/2213.6600.003.6612,1240.05%
2022/07/2123.6500.003.6822,1540.09%
2022/07/1243.5300.003.5142,2710.18%
2022/06/2100.000.23.913.89-0.22,214-0.01%
2022/05/2500.0013.953.95-13,493-0.03%
2022/05/1013.9700.004.0515,8530.02%
2022/04/27104.0900.004.10106,2350.16%
2022/04/2200.003004.334.32-3006,463-4.64% 大賣/鉅額交易
2022/04/2000.00104.364.39-106,627-0.15%
2022/04/1900.0064.384.37-66,706-0.09%
2022/04/1400.0014.434.43-17,548-0.01%
2022/04/1200.0014.404.41-18,741-0.01%
2022/04/06104.4600.004.45108,8090.11%
2022/03/3000.0074.514.57-78,994-0.08%
2022/03/18104.4200.004.42109,7050.10%
2022/03/1754.4100.004.47510,2330.05%
2022/03/1614.6000.004.64110,2840.01%
2022/03/1514.6000.004.63110,3140.01%
2022/03/1400.00104.644.65-1010,321-0.10%
2022/03/1000.00104.584.59-1010,931-0.09%
2022/03/09104.3800.004.411010,7590.09%
2022/03/0814.3400.004.31110,7150.01%
2022/03/0200.00124.434.51-1210,521-0.11%
2022/02/25104.4000.004.391010,3750.10%
2022/02/2414.5300.004.40110,2900.01%
2022/02/2300.0014.584.57-110,108-0.01%
2022/02/2224.5700.004.58210,0810.02%
2022/02/2114.5800.004.6319,9930.01%
2022/02/18114.5800.004.56119,9120.11%
2022/02/1714.5800.004.5719,8360.01%
2022/02/1600.00104.634.59-109,774-0.10%
2022/02/1524.5900.004.5529,6970.02%
2022/02/1414.5600.004.5719,6310.01%
2022/02/1164.6000.004.6069,5970.06%
2022/02/1000.0014.744.69-19,411-0.01%
2022/02/0800.0034.704.72-38,684-0.03%
2022/01/2634.500.34.534.532.78,7320.03%
2022/01/2000.0014.794.80-18,343-0.01%
2022/01/18174.88654.864.85-488,259-0.58%
2022/01/17294.9400.004.90298,1690.35%
2022/01/1400.00104.754.80-107,918-0.13%
2022/01/1100.0064.904.84-67,694-0.08%
2022/01/1000.0055.014.92-57,428-0.07%
2022/01/0714.88254.874.96-247,196-0.33%
2022/01/0600.00604.984.98-606,811-0.88%
2022/01/0500.00124.984.87-126,227-0.19%
2022/01/0400.0024.714.68-25,611-0.04%
2022/01/0324.6500.004.6425,5920.04%
2021/12/3000.0014.684.67-15,575-0.02%
2021/12/2814.6200.004.6215,5100.02%
2021/12/2700.0024.664.65-25,485-0.04%
2021/12/24104.6800.004.67105,4420.18%
2021/12/22104.6200.004.58104,9130.20%
2021/12/2134.5900.004.5834,8770.06%
2021/12/1654.6700.004.6754,7570.11%
2021/12/1554.6600.004.6754,7250.11%
2021/12/1300.00104.904.75-104,588-0.22%
2021/12/0700.00294.784.60-293,805-0.76%
2021/12/0600.0094.844.78-93,543-0.25%
2021/12/0214.2500.004.2813,0360.03%
2021/12/0114.2100.004.2913,0400.03%
2021/11/2324.4300.004.4024,2210.05%
2021/11/1900.0024.724.72-24,242-0.05%
2021/11/1614.7400.004.6114,3000.02%
2021/11/1014.4000.004.3814,6990.02%
2021/11/0914.5300.004.5514,7330.02%
2021/11/053024.87304.764.822724,7905.68% 大買/鉅額交易
2021/10/2900.002004.064.07-2004,423-4.52% 大賣/鉅額交易
2021/10/2714.0100.004.0514,5310.02%
2021/10/2014.1800.004.1815,5050.02%
2021/10/0514.0500.004.0617,3680.01%
2021/10/0114.2300.004.21110,6540.01%
2021/09/2900.0044.294.29-413,400-0.03%
2021/09/2354.4600.004.46514,4400.03%
2021/09/22204.4414.494.451914,5840.13%
2021/09/17104.5600.004.551014,6830.07%
2021/09/0864.4100.004.40616,7960.04%
2021/09/0724.4800.004.40217,1550.01%
2021/09/0254.5500.004.53517,7330.03%
2021/09/0114.6900.004.66117,8000.01%
2021/08/31204.9500.004.892017,8140.11%
2021/08/3014.8524.824.85-117,915-0.01%
2021/08/1924.3600.004.29219,8920.01%
2021/08/1654.30204.524.38-1520,171-0.07%
2021/08/13204.5800.004.552020,1540.10%
2021/08/1144.5400.004.52420,6800.02%
2021/08/1014.5900.004.58120,9020.00%
2021/08/09114.6200.004.621121,2130.05%
2021/08/0614.6700.004.68121,4370.00%
2021/08/058.54.7200.004.708.521,8970.04%
2021/07/3074.8734.864.84423,5660.02%
2021/07/291054.8900.004.9010524,3690.43% 大買/鉅額交易
2021/07/27104.9000.004.871025,2080.04%
2021/07/2314.9200.004.94125,2240.00%
2021/07/2200.00104.914.85-1025,251-0.04%
2021/07/2124.8900.004.88225,2750.01%
2021/07/1615.0700.005.08125,1530.00%
2021/07/1415.000.45.024.990.625,3480.00%
2021/07/13375.23625.105.07-2525,224-0.10%
2021/07/12305.24405.265.25-1027,675-0.04%
2021/07/09205.09405.135.05-2028,857-0.07%
2021/07/086765.518715.415.23-19530,408-0.64% 大買/大賣/鉅額交易
2021/07/07225.52415.755.76-1928,270-0.07%
2021/07/061385.22605.245.247827,5280.28% 大買/
2021/07/02214.8400.004.742125,9940.08%
2021/07/0100.0024.684.78-225,772-0.01%
2021/06/3014.5500.004.56125,4230.00%
2021/06/2994.5300.004.53925,4530.04%
2021/06/25104.7200.004.691025,3530.04%
2021/06/243.24.6944.714.67-0.825,2780.00%
2021/06/2374.680.74.724.686.325,1600.02%
2021/06/2244.8200.004.74425,0190.02%
2021/06/2100.00204.674.64-2024,033-0.08%
2021/06/1800.0014.734.67-124,0110.00%
2021/06/17454.8300.004.744524,0110.19%
2021/06/1600.0015.004.90-123,5760.00%
2021/06/1514.80104.844.84-923,281-0.04%
2021/06/1100.0024.584.57-223,036-0.01%
2021/06/1014.5400.004.56123,1790.00%
2021/06/09314.56114.574.542023,3400.09%
2021/06/0814.5400.004.55123,4640.00%
2021/06/0714.59154.494.54-1423,746-0.06%
2021/06/041.44.674.94.704.61-3.523,782-0.01%
2021/06/0354.7364.774.74-123,6710.00%
2021/06/02114.6364.684.62522,8440.02%
2021/06/011074.51254.494.568222,5800.36% 大買/
2021/05/3134.4100.004.36322,3760.01%
2021/05/2800.00104.454.48-1022,257-0.04%
2021/05/27104.4200.004.411022,2500.04%
2021/05/2654.4200.004.40522,1880.02%
2021/05/2100.0064.374.33-622,238-0.03%
2021/05/20104.3600.004.251022,3530.04%
2021/05/19194.5900.004.511922,7770.08%
2021/05/18184.41364.474.56-1822,861-0.08%
2021/05/17214.1754.184.171622,7100.07%
2021/05/1464.8300.004.63622,4310.03%
2021/05/13144.41754.304.62-6122,187-0.27%
2021/05/12204.70124.694.67821,8010.04%
2021/05/1145.3100.005.17421,1440.02%
2021/05/100.45.4500.005.460.420,6250.00%
2021/05/07285.6500.005.542820,4440.14%
2021/05/06305.75155.945.631520,2750.07%
2021/05/051065.8395.755.649719,6160.49% 大買/
2021/05/04575.2500.005.335719,0830.30%
2021/05/0300.00355.185.18-3518,435-0.19%
2021/04/2800.0035.225.40-318,691-0.02%
2021/04/2000.00204.894.70-2018,850-0.11%
2021/04/16215.92125.935.74918,8790.05%
2021/04/15465.41305.545.631616,1580.10%
2021/04/14554.94485.025.12714,6580.05%
2021/04/13104.38354.594.66-2512,646-0.20%
2021/04/121204.1900.004.2412012,3190.97% 大買/鉅額交易
2021/03/31304.2500.004.153012,6180.24%
2021/03/2634.0000.004.00314,1120.02%
2021/03/1614.4400.004.45115,4620.01%
2021/03/15104.40264.394.38-1615,475-0.10%
2021/03/1124.30104.384.35-815,896-0.05%
2021/03/10154.24104.214.21515,9260.03%
2021/03/0500.00303.973.97-3015,657-0.19%
2021/02/22104.0300.004.001017,3240.06%
2021/02/19254.1100.004.002517,0960.15%
2021/02/1713.5400.003.52116,2080.01%
2021/01/19103.8400.003.871031,7150.03%
2021/01/13303.8900.003.883040,6620.07%
2020/12/2554.3054.284.21049,7650.00%
2020/12/24104.41104.364.29049,4590.00%
2020/12/1500.0013.853.97-151,1580.00%
2020/12/1000.0044.214.15-452,107-0.01%
2020/12/08904.331004.274.30-1053,212-0.02%
2020/12/04104.2900.004.271053,6770.02%
2020/12/0354.4900.004.44554,2570.01%
2020/11/27254.83254.724.68054,9670.00%
2020/11/2600.0014.514.50-154,6480.00%
2020/11/2574.54274.514.50-2055,556-0.04%
2020/11/2354.8400.004.76557,0940.01%
2020/11/1714.4800.004.53157,5910.00%
2020/11/1624.7000.004.69259,7160.00%
2020/11/12104.4700.004.451060,0080.02%
2020/11/1034.8500.004.90360,1320.00%
2020/11/0945.1125.195.01259,9790.00%
2020/11/06895.03804.954.89959,7520.02%
2020/11/05945.151004.914.87-658,692-0.01%
2020/11/0414.5000.005.10156,6230.00%
2020/11/0334.7054.724.64-255,0810.00%
2020/11/02104.93135.134.83-353,932-0.01%
2020/10/3065.3175.375.14-152,7720.00%
2020/10/29195.1475.205.381251,3930.02%
2020/10/281105.441125.355.15-249,2330.00% 大買/大賣/
2020/10/27125.0345.035.12844,9330.02%
2020/10/261324.411393.934.66-743,416-0.02% 大買/大賣/
2020/10/2314.24204.534.24-1939,214-0.05%
2020/10/22124.7100.004.711238,3590.03%
2020/10/2175.4255.255.23236,5850.01%
2020/10/20185.77945.755.75-7633,959-0.22%
2020/10/19186.4326.386.381633,2140.05%
2020/10/16107.2047.297.08631,4930.02%
2020/10/15206.60166.846.86429,3940.01%
2020/10/1300.00125.645.68-1226,013-0.05%
2020/10/1225.49105.235.17-825,542-0.03%
2020/10/0815.7400.005.74124,6230.00%
2020/10/05237.8527.077.852124,1770.09%
2020/09/244913.5200.0011.904922,7600.22%
2020/09/2300.002012.5012.50-2021,501-0.09%
2020/09/22211.0000.0011.40221,0290.01%
2020/09/21410.00110.0510.40320,3760.01%
2020/09/18129.3400.009.491219,5240.06%
2020/09/17137.9258.728.63818,7670.04%
2020/09/1617.70207.707.93-1918,105-0.10%
2020/09/15107.5000.007.211017,4360.06%
2020/09/14546.8600.007.015416,9820.32%
2020/09/1156.73146.776.38-916,299-0.06%
2020/09/1016.3736.176.38-215,553-0.01%
2020/09/09115.6027.15.805.80-16.114,857-0.11%
2020/09/08255.4000.005.282514,5300.17%
2020/09/0700.0025.265.26-213,573-0.01%
2020/09/0484.80504.704.79-4212,804-0.33%
2020/09/0374.81504.844.80-4312,510-0.34%
2020/09/0144.9700.004.82411,8680.03%
2020/08/31124.20244.814.85-1211,377-0.11%
2020/08/2894.8800.004.44910,2710.09%
2020/08/2714.93504.934.93-498,274-0.59%
2020/08/2600.00504.494.49-508,086-0.62%
2020/08/2514.09304.094.09-297,952-0.36%
2020/08/21363.3900.003.39367,1210.51%
2020/08/20313.031203.083.09-896,599-1.35% 大賣/
2020/08/1900.00102.812.81-104,345-0.23%
2020/08/18152.56202.462.56-54,115-0.12%
2020/08/171202.4800.002.331203,6833.26% 大買/鉅額交易
2020/08/101502.5200.002.521503,3134.53% 大買/鉅額交易
2020/07/15102.6300.002.57103,0760.33%
2020/04/2200.0042.462.46-48,440-0.05%
2020/04/1700.0032.522.52-38,926-0.03%
2020/04/1332.5600.002.5338,9140.03%
2020/04/0900.00402.742.64-408,927-0.45%
2020/04/08402.4800.002.58408,8160.45%
2020/03/0453.3500.003.3559,6000.05%
2020/03/0300.0053.413.42-59,600-0.05%
2020/03/02103.4800.003.42109,5200.11%
2020/02/2700.001003.703.43-1009,468-1.06%
2020/02/261003.7500.003.781009,2331.08%
2020/02/06503.80603.683.79-107,604-0.13%
2020/02/0500.00573.613.76-577,221-0.79%
2020/02/04203.47233.433.47-36,701-0.04%
2020/02/0300.00403.403.38-406,525-0.61%
2020/01/31303.2100.003.32306,2080.48%
2020/01/30603.1100.003.06605,9291.01%
2020/01/20203.341713.283.39-1515,577-2.71% 大賣/鉅額交易
2020/01/16103.2500.003.22105,2460.19%
2020/01/14703.3300.003.25705,0871.38%
2020/01/13103.24603.293.29-504,956-1.01%
2020/01/10853.2000.003.17854,6671.82%
2020/01/09293.1500.003.17294,5650.64%
2020/01/02273.0400.003.03274,4690.60%
2019/12/2753.1800.003.1754,4220.11%
2019/12/2600.0053.203.16-54,418-0.11%
2019/12/2500.00103.283.28-104,375-0.23%
2019/12/1800.00303.253.21-303,891-0.77%
2019/12/1700.00503.213.24-503,850-1.30%
2019/12/1600.00103.133.13-103,476-0.29%
2019/12/13403.0700.003.03403,3591.19%
2019/12/12503.111603.163.12-1103,214-3.42% 大賣/鉅額交易
2019/12/1100.0060.23.213.20-60.22,980-2.02%
2019/12/10803.1700.003.20802,8162.84%
2019/12/09673.011003.013.09-332,497-1.32%
2019/12/061732.901102.902.90632,1452.94% 大買/大賣/
2019/12/04102.7500.002.76101,9650.51%
2019/12/02202.7600.002.75201,9271.04%
2019/11/29702.8000.002.78701,9023.68%
2019/11/28942.701042.772.80-101,800-0.56% 大賣/
2019/11/27202.67302.712.65-101,602-0.62%
2019/11/26302.70202.702.69101,5150.66%
2019/11/25202.6000.002.61201,3551.48%
2019/09/2500.00452.472.46-45960-4.69%
2019/05/2000.00302.372.36-30992-3.02%
2019/04/2600.0032.452.44-31,081-0.28%
2019/04/2300.0032.452.46-31,053-0.28%
2019/04/0300.0022.462.46-21,016-0.20%
2019/04/0100.0022.462.46-21,024-0.20%
2019/02/25102.5500.002.56101,0021.00%
2019/01/3000.000.32.502.51-0.3830-0.03%
2019/01/0200.000.72.402.41-0.7907-0.08%
2018/12/2000.00152.432.43-15966-1.55%
2018/11/0800.0032.492.49-31,022-0.29%
2018/09/1000.0052.602.57-51,015-0.49%
2018/08/28202.6800.002.68201,3451.49%
2018/07/2700.000.52.602.62-0.51,407-0.04%
2018/07/1200.0022.602.60-21,508-0.13%
2018/06/2900.0032.622.60-31,573-0.19%
2018/06/0700.0022.912.86-21,557-0.13%
2018/05/1500.0012.652.65-11,306-0.08%
2018/05/0300.00402.652.66-402,257-1.77%
2018/04/3022.6800.002.6822,3460.09%
2018/04/2622.6800.002.6722,3810.08%
2018/04/1600.0052.782.76-52,300-0.22%
2018/03/2800.00342.802.79-342,257-1.51%
2018/03/2600.00202.802.81-202,216-0.90%
2018/03/2000.0042.852.84-42,196-0.18%
2018/03/02102.8500.002.85102,2850.44%
2018/02/2712.8400.002.8612,2980.04%
2018/02/2612.8800.002.8712,2710.04%
2018/02/2222.8900.002.8922,2750.09%
2018/02/1252.8500.002.8452,4890.20%
2018/01/2200.00602.932.92-601,949-3.08%
2018/01/1700.0022.942.94-21,995-0.10%
2018/01/1500.00502.942.94-502,097-2.38%
2018/01/11122.9400.002.94122,1220.57%
2018/01/04102.9400.002.94102,4570.41%
2018/01/0342.9500.002.9442,5470.16%
泰金寶-DR 相關文章
泰金寶-DR 相關影音