券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0 | 0.00 | 0.1 | 41.05 | 41.05 | -0.1 | 275 | -0.02% |
|
2024/03/26 | 5 | 40.90 | 0.1 | 41.00 | 40.90 | 5 | 272 | 1.82% |
|
2024/03/22 | 8 | 40.89 | 0 | 0.00 | 41.00 | 8 | 276 | 2.89% |
|
2024/03/20 | 2 | 41.00 | 1 | 40.90 | 40.80 | 1 | 282 | 0.35% |
|
2024/03/04 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 259 | -0.39% |
|
2023/12/12 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 197 | 0.51% |
|
2023/12/01 | 0.3 | 40.75 | 0 | 0.00 | 40.65 | 0.3 | 198 | 0.15% |
|
2023/11/21 | 1.1 | 40.50 | 0 | 0.00 | 40.50 | 1.1 | 192 | 0.57% |
|
2023/11/20 | 0.1 | 40.35 | 0 | 0.00 | 40.40 | 0.1 | 191 | 0.05% |
|
2023/10/12 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 237 | -0.42% |
|
2023/09/18 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 234 | 0.43% |
|
2023/08/14 | 0 | 0.00 | 3 | 40.13 | 40.20 | -3 | 221 | -1.35% |
|
2023/08/04 | 1 | 40.30 | 4 | 40.35 | 40.35 | -3 | 214 | -1.40% |
|
2023/07/26 | 0.2 | 40.46 | 0 | 0.00 | 40.30 | 0.2 | 201 | 0.10% |
|
2023/07/25 | 0 | 0.00 | 1 | 41.95 | 41.90 | -1 | 193 | -0.52% |
|
2023/07/13 | 2 | 41.40 | 0 | 0.00 | 41.50 | 2 | 153 | 1.31% |
|
2023/07/12 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 150 | 1.33% |
|
2022/10/21 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 124 | 0.80% |
|
2022/10/12 | 0 | 0.00 | 0.4 | 38.90 | 38.80 | -0.4 | 141 | -0.27% |
|
2022/10/11 | 0 | 0.00 | 1.6 | 38.78 | 38.70 | -1.6 | 141 | -1.15% |
|
2022/09/27 | 2 | 38.95 | 0 | 0.00 | 38.90 | 2 | 138 | 1.45% |
|
2022/08/26 | 0 | 0.00 | 1 | 39.95 | 39.80 | -1 | 138 | -0.72% |
|
2022/08/16 | 0 | 0.00 | 0.3 | 39.85 | 39.95 | -0.3 | 176 | -0.14% |
|
2022/08/12 | 0 | 0.00 | 0.3 | 39.80 | 39.60 | -0.3 | 178 | -0.14% |
|
2022/07/27 | 0 | 0.00 | 0.1 | 39.30 | 38.95 | -0.1 | 205 | -0.06% |
|
2022/07/26 | 1 | 38.80 | 1 | 39.17 | 38.90 | 0 | 204 | 0.02% |
|
2022/07/19 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 182 | 0.55% |
|
2022/07/18 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 182 | 0.55% |
|
2022/07/12 | 0.1 | 39.80 | 0 | 0.00 | 39.80 | 0.1 | 183 | 0.03% |
|
2022/07/11 | 0 | 0.00 | 0.4 | 40.00 | 39.95 | -0.4 | 182 | -0.22% |
|
2022/07/06 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 184 | -0.54% |
|
2022/07/01 | 0.1 | 39.80 | 0 | 0.00 | 39.60 | 0.1 | 188 | 0.03% |
|
2022/06/17 | 0 | 0.00 | 2 | 39.40 | 39.60 | -2 | 189 | -1.06% |
|
2022/06/15 | 1 | 39.55 | 0 | 0.00 | 39.70 | 1 | 200 | 0.50% |
|
2022/06/14 | 1 | 39.45 | 0 | 0.00 | 39.50 | 1 | 201 | 0.50% |
|
2022/05/10 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 164 | 0.61% |
|
2022/04/14 | 0 | 0.00 | 1 | 40.25 | 40.25 | -1 | 165 | -0.61% |
|
2022/01/10 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 104 | -0.97% |
|
2021/12/09 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 120 | 0.83% |
|
2021/11/26 | 1 | 38.90 | 0 | 0.00 | 39.05 | 1 | 115 | 0.87% |
|
2021/11/24 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 119 | 0.83% |
|
2021/11/22 | 1 | 39.15 | 0 | 0.00 | 39.20 | 1 | 122 | 0.81% |
|
2021/11/09 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 151 | 0.66% |
|
2021/10/15 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 195 | 0.51% |
|
2021/09/30 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 209 | 0.48% |
|
2021/09/16 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 219 | 0.46% |
|
2021/09/13 | 1 | 38.10 | 0 | 0.00 | 38.05 | 1 | 218 | 0.46% |
|
2021/08/20 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 229 | 0.44% |
|
2021/08/19 | 0 | 0.00 | 2 | 37.53 | 37.50 | -2 | 227 | -0.88% |
|
2021/08/06 | 0 | 0.00 | 1 | 39.90 | 39.85 | -1 | 218 | -0.46% |
|
2021/08/04 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 244 | 0.41% |
|
2021/07/22 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 253 | -0.39% |
|
2021/07/15 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 267 | -0.37% |
|
2021/07/02 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 279 | -0.36% |
|
2021/06/18 | 0 | 0.00 | 1 | 38.65 | 38.80 | -1 | 295 | -0.34% |
|
2021/06/10 | 0 | 0.00 | 1 | 38.70 | 38.65 | -1 | 306 | -0.33% |
|
2021/06/02 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 314 | -0.32% |
|
2021/05/07 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 270 | 0.37% |
|
2021/05/06 | 1 | 38.45 | 0 | 0.00 | 38.50 | 1 | 270 | 0.37% |
|
2021/05/04 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 267 | 0.37% |
|
2021/04/27 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 259 | -0.39% |
|
2021/04/21 | 1 | 38.45 | 1 | 38.60 | 38.60 | 0 | 238 | 0.00% |
|
2021/04/20 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 236 | -0.42% |
|
2021/04/12 | 1 | 38.10 | 0 | 0.00 | 38.15 | 1 | 224 | 0.45% |
|
2021/03/22 | 5 | 37.95 | 0 | 0.00 | 38.00 | 5 | 228 | 2.19% |
|
2021/03/16 | 0 | 0.00 | 0.1 | 37.80 | 37.75 | -0.1 | 221 | -0.04% |
|
2020/09/09 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 219 | 0.46% |
|
2020/07/16 | 0 | 0.00 | 10 | 37.65 | 37.65 | -10 | 207 | -4.82% |
|
2020/05/18 | 5 | 36.20 | 0 | 0.00 | 36.15 | 5 | 251 | 1.99% |
|
2020/04/30 | 0 | 0.00 | 10 | 36.45 | 36.25 | -10 | 228 | -4.38% |
|
2020/04/07 | 0 | 0.00 | 10 | 34.60 | 34.35 | -10 | 204 | -4.89% |
|
2020/03/18 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 144 | 0.69% |
|
2019/12/03 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 76 | 1.31% |
|
2019/11/04 | 0 | 0.00 | 2 | 37.60 | 37.55 | -2 | 69 | -2.86% |
|
2019/10/15 | 0 | 0.00 | 6 | 37.48 | 37.80 | -6 | 111 | -5.37% |
|
2019/10/14 | 0 | 0.00 | 12 | 37.35 | 37.40 | -12 | 115 | -10.36% |
|
2019/09/18 | 0 | 0.00 | 0 | 38.20 | 38.00 | 0 | 123 | -0.01% |
|
2019/09/12 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 126 | -0.79% |
|
2019/07/31 | 4 | 37.39 | 0 | 0.00 | 37.35 | 4 | 155 | 2.58% |
|
2019/07/24 | 1 | 38.65 | 0 | 0.00 | 38.75 | 1 | 137 | 0.73% |
|
2019/05/24 | 2 | 38.00 | 0 | 0.00 | 38.05 | 2 | 102 | 1.95% |
|
2019/05/20 | 3 | 37.47 | 0 | 0.00 | 37.70 | 3 | 103 | 2.90% |
|
2019/05/17 | 7 | 37.91 | 0 | 0.00 | 37.75 | 7 | 101 | 6.91% |
|
2019/03/08 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 225 | 0.44% |
|
2019/02/19 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 228 | -0.44% |
|
2019/01/30 | 0 | 0.00 | 4 | 37.95 | 38.00 | -4 | 218 | -1.83% |
|
2019/01/14 | 0 | 0.00 | 1 | 37.75 | 37.80 | -1 | 219 | -0.46% |
|
2019/01/02 | 0 | 0.00 | 1 | 37.75 | 37.40 | -1 | 227 | -0.44% |
|
2018/12/26 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 204 | -0.49% |
|
2018/12/14 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 178 | -0.56% |
|
2018/12/12 | 0 | 0.00 | 1 | 35.90 | 35.75 | -1 | 178 | -0.56% |
|
2018/12/03 | 10 | 34.20 | 0 | 0.00 | 34.20 | 10 | 199 | 5.02% |
|
2018/11/28 | 20 | 34.85 | 0 | 0.00 | 34.90 | 20 | 202 | 9.88% |
|
2018/11/19 | 1 | 34.55 | 0 | 0.00 | 34.70 | 1 | 211 | 0.47% |
|
2018/11/09 | 0 | 0.00 | 3 | 34.17 | 34.40 | -3 | 217 | -1.38% |
|
2018/11/05 | 9 | 33.75 | 0 | 0.00 | 34.00 | 9 | 223 | 4.04% |
|
2018/10/31 | 1 | 33.25 | 3 | 33.43 | 33.45 | -2 | 223 | -0.89% |
|
2018/10/30 | 3 | 32.95 | 0 | 0.00 | 32.95 | 3 | 222 | 1.35% |
|
2018/10/29 | 2 | 32.85 | 0 | 0.00 | 32.95 | 2 | 223 | 0.90% |
|
2018/10/25 | 4 | 33.58 | 0 | 0.00 | 33.55 | 4 | 216 | 1.85% |
|
2018/10/11 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 233 | 0.43% |
|
2018/09/27 | 2 | 35.45 | 0 | 0.00 | 35.50 | 2 | 222 | 0.90% |
|
2018/09/19 | 0 | 0.00 | 1 | 35.85 | 35.90 | -1 | 221 | -0.45% |
|
2018/09/18 | 0 | 0.00 | 1 | 35.75 | 35.65 | -1 | 220 | -0.45% |
|
2018/09/14 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 226 | 0.44% |
|
2018/09/12 | 4 | 35.18 | 0 | 0.00 | 35.05 | 4 | 224 | 1.78% |
|
2018/09/11 | 1 | 35.35 | 0 | 0.00 | 35.45 | 1 | 218 | 0.46% |
|
2018/09/05 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 193 | 0.52% |
|
2018/07/26 | 2 | 36.90 | 0 | 0.00 | 37.05 | 2 | 191 | 1.04% |
|
2018/07/24 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 176 | 0.57% |
|
2018/07/10 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 157 | -0.64% |
|
2018/07/09 | 0 | 0.00 | 2 | 37.80 | 37.75 | -2 | 156 | -1.27% |
|
2018/07/03 | 20 | 37.85 | 0 | 0.00 | 37.75 | 20 | 151 | 13.20% |
|
2018/06/05 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 128 | 0.78% |
|
2018/03/31 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 135 | -0.74% |
|
2018/03/14 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 132 | 0.75% |
|
2018/03/13 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 134 | 0.74% |
|
2018/03/07 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 135 | 0.74% |
|
2018/02/23 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 129 | 0.77% |
|
2018/02/21 | 1 | 38.10 | 0 | 0.00 | 38.15 | 1 | 129 | 0.77% |
|
2018/02/12 | 2 | 38.00 | 0 | 0.00 | 38.05 | 2 | 126 | 1.58% |
|
2018/01/31 | 0 | 0.00 | 0.8 | 38.80 | 38.75 | -0.8 | 109 | -0.69% |
|
2018/01/25 | 2 | 38.75 | 0 | 0.00 | 38.90 | 2 | 111 | 1.80% |
|
2018/01/23 | 2 | 38.85 | 0 | 0.00 | 38.90 | 2 | 109 | 1.82% |
|
2018/01/19 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 108 | 0.92% |
|
2018/01/16 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 100 | 1.98% |
|