台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)
可現股當沖
  • 股價
    41.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    235
  • 產業
    上市 其他類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新保 (9925)籌碼相關-群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.141.0541.05-0.1275-0.02%
2024/03/26540.900.141.0040.9052721.82%
2024/03/22840.8900.0041.0082762.89%
2024/03/20241.00140.9040.8012820.35%
2024/03/0400.00140.1040.10-1259-0.39%
2023/12/12140.5500.0040.6011970.51%
2023/12/010.340.7500.0040.650.31980.15%
2023/11/211.140.5000.0040.501.11920.57%
2023/11/200.140.3500.0040.400.11910.05%
2023/10/1200.00140.3040.30-1237-0.42%
2023/09/18140.0000.0040.0512340.43%
2023/08/1400.00340.1340.20-3221-1.35%
2023/08/04140.30440.3540.35-3214-1.40%
2023/07/260.240.4600.0040.300.22010.10%
2023/07/2500.00141.9541.90-1193-0.52%
2023/07/13241.4000.0041.5021531.31%
2023/07/12241.7000.0041.7021501.33%
2022/10/21138.4500.0038.4011240.80%
2022/10/1200.000.438.9038.80-0.4141-0.27%
2022/10/1100.001.638.7838.70-1.6141-1.15%
2022/09/27238.9500.0038.9021381.45%
2022/08/2600.00139.9539.80-1138-0.72%
2022/08/1600.000.339.8539.95-0.3176-0.14%
2022/08/1200.000.339.8039.60-0.3178-0.14%
2022/07/2700.000.139.3038.95-0.1205-0.06%
2022/07/26138.80139.1738.9002040.02%
2022/07/19139.8000.0039.8511820.55%
2022/07/18139.7500.0039.7511820.55%
2022/07/120.139.8000.0039.800.11830.03%
2022/07/1100.000.440.0039.95-0.4182-0.22%
2022/07/0600.00139.9539.90-1184-0.54%
2022/07/010.139.8000.0039.600.11880.03%
2022/06/1700.00239.4039.60-2189-1.06%
2022/06/15139.5500.0039.7012000.50%
2022/06/14139.4500.0039.5012010.50%
2022/05/10139.2000.0039.2511640.61%
2022/04/1400.00140.2540.25-1165-0.61%
2022/01/1000.00139.2039.20-1104-0.97%
2021/12/09139.3000.0039.3511200.83%
2021/11/26138.9000.0039.0511150.87%
2021/11/24139.0500.0039.0511190.83%
2021/11/22139.1500.0039.2011220.81%
2021/11/09138.5000.0038.5511510.66%
2021/10/15138.0500.0038.0511950.51%
2021/09/30138.0000.0038.1012090.48%
2021/09/16138.0500.0038.0512190.46%
2021/09/13138.1000.0038.0512180.46%
2021/08/20137.4000.0037.3012290.44%
2021/08/1900.00237.5337.50-2227-0.88%
2021/08/0600.00139.9039.85-1218-0.46%
2021/08/04139.9000.0040.0012440.41%
2021/07/2200.00139.4039.40-1253-0.39%
2021/07/1500.00139.1039.10-1267-0.37%
2021/07/0200.00138.9038.90-1279-0.36%
2021/06/1800.00138.6538.80-1295-0.34%
2021/06/1000.00138.7038.65-1306-0.33%
2021/06/0200.00138.7538.80-1314-0.32%
2021/05/07138.5000.0038.5012700.37%
2021/05/06138.4500.0038.5012700.37%
2021/05/04138.4000.0038.4512670.37%
2021/04/2700.00139.0539.05-1259-0.39%
2021/04/21138.45138.6038.6002380.00%
2021/04/2000.00138.4038.40-1236-0.42%
2021/04/12138.1000.0038.1512240.45%
2021/03/22537.9500.0038.0052282.19%
2021/03/1600.000.137.8037.75-0.1221-0.04%
2020/09/09136.0500.0036.0512190.46%
2020/07/1600.001037.6537.65-10207-4.82%
2020/05/18536.2000.0036.1552511.99%
2020/04/3000.001036.4536.25-10228-4.38%
2020/04/0700.001034.6034.35-10204-4.89%
2020/03/18133.5000.0033.5511440.69%
2019/12/03137.2000.0037.201761.31%
2019/11/0400.00237.6037.55-269-2.86%
2019/10/1500.00637.4837.80-6111-5.37%
2019/10/1400.001237.3537.40-12115-10.36%
2019/09/1800.00038.2038.000123-0.01%
2019/09/1200.00137.8037.80-1126-0.79%
2019/07/31437.3900.0037.3541552.58%
2019/07/24138.6500.0038.7511370.73%
2019/05/24238.0000.0038.0521021.95%
2019/05/20337.4700.0037.7031032.90%
2019/05/17737.9100.0037.7571016.91%
2019/03/08137.5500.0037.5012250.44%
2019/02/1900.00138.2538.25-1228-0.44%
2019/01/3000.00437.9538.00-4218-1.83%
2019/01/1400.00137.7537.80-1219-0.46%
2019/01/0200.00137.7537.40-1227-0.44%
2018/12/2600.00137.6037.60-1204-0.49%
2018/12/1400.00136.0036.10-1178-0.56%
2018/12/1200.00135.9035.75-1178-0.56%
2018/12/031034.2000.0034.20101995.02%
2018/11/282034.8500.0034.90202029.88%
2018/11/19134.5500.0034.7012110.47%
2018/11/0900.00334.1734.40-3217-1.38%
2018/11/05933.7500.0034.0092234.04%
2018/10/31133.25333.4333.45-2223-0.89%
2018/10/30332.9500.0032.9532221.35%
2018/10/29232.8500.0032.9522230.90%
2018/10/25433.5800.0033.5542161.85%
2018/10/11134.6000.0034.5512330.43%
2018/09/27235.4500.0035.5022220.90%
2018/09/1900.00135.8535.90-1221-0.45%
2018/09/1800.00135.7535.65-1220-0.45%
2018/09/14135.1000.0035.2012260.44%
2018/09/12435.1800.0035.0542241.78%
2018/09/11135.3500.0035.4512180.46%
2018/09/05136.1000.0036.1011930.52%
2018/07/26236.9000.0037.0521911.04%
2018/07/24138.3500.0038.4011760.57%
2018/07/1000.00137.8537.80-1157-0.64%
2018/07/0900.00237.8037.75-2156-1.27%
2018/07/032037.8500.0037.752015113.20%
2018/06/05138.2000.0038.1511280.78%
2018/03/3100.00138.8038.80-1135-0.74%
2018/03/14138.6500.0038.7011320.75%
2018/03/13138.6000.0038.7011340.74%
2018/03/07138.1000.0038.1011350.74%
2018/02/23138.2500.0038.2511290.77%
2018/02/21138.1000.0038.1511290.77%
2018/02/12238.0000.0038.0521261.58%
2018/01/3100.000.838.8038.75-0.8109-0.69%
2018/01/25238.7500.0038.9021111.80%
2018/01/23238.8500.0038.9021091.82%
2018/01/19138.7500.0038.7511080.92%
2018/01/16238.8000.0038.8021001.98%
〈智慧城市展〉新保以AI推動城市營運LiDAR停車管理系統爲亮點Anue鉅亨-9天前
新保與台東縣府送暖 關懷獨居及弱勢長輩再加溫Anue鉅亨-2023/12/08
新保跨國管制平台上雲進軍泰國市場 致伸成首家愛用戶Anue鉅亨-2023/12/01
新保 相關文章
新保 相關影音