皇田 (9951)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▼0.4
漲幅
-0.56%
成交量
139張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	70.10	0	0.00	70.20	0.1	121	0.04%
2024/03/28	2	73.10	0	0.00	72.80	2	157	1.27%
2024/03/26	1	72.20	0	0.00	72.20	1	158	0.63%
2024/03/21	1	73.00	0	0.00	73.00	1	160	0.62%
2024/03/19	14	72.37	0	0.00	72.30	14	160	8.72%
2024/03/15	1	72.00	0	0.00	72.10	1	165	0.60%
2024/03/13	18	71.92	0	0.00	72.40	18	166	10.80%
2024/03/12	10	71.80	0	0.00	71.80	10	168	5.95%
2024/02/15	0.1	70.30	0	0.00	70.50	0.1	169	0.03%
2024/01/17	0	70.40	0	0.00	70.10	0	171	0.02%
2024/01/16	0	71.30	0	0.00	71.00	0	167	0.02%
2024/01/11	0.1	71.73	0	0.00	71.40	0.1	167	0.05%
2024/01/10	0.1	72.73	0	0.00	72.10	0.1	160	0.04%
2024/01/09	0.1	73.50	0	0.00	73.00	0.1	157	0.03%
2023/11/21	0	0.00	1	77.90	77.20	-1	195	-0.51%
2023/10/20	0	73.40	0	0.00	73.40	0	263	0.01%
2023/10/11	0	76.50	0	0.00	75.70	0	312	0.01%
2023/10/03	0	77.20	0	0.00	77.00	0	313	0.01%
2023/09/22	0.1	78.45	0	0.00	78.60	0.1	302	0.02%
2023/09/19	1	79.90	0	81.10	80.20	1	279	0.34%
2023/09/18	0	0.00	2.1	76.29	78.00	-2.1	252	-0.84%
2023/09/11	0.1	73.00	0	0.00	73.10	0.1	256	0.03%
2023/08/28	1	72.60	0	0.00	72.80	1	280	0.36%
2023/08/25	0	73.79	0	0.00	74.10	0	276	0.01%
2023/08/14	0.1	76.00	0	0.00	76.20	0.1	273	0.04%
2023/08/11	1	76.60	0	0.00	76.90	1	271	0.37%
2023/07/20	0	0.00	3	80.40	80.70	-3	170	-1.78%
2022/12/09	0	64.00	0	0.00	63.90	0	92	0.02%
2022/11/17	0	0.00	1	61.40	61.90	-1	125	-0.80%
2022/11/15	0	0.00	0.1	61.35	60.70	-0.1	123	-0.08%
2022/08/18	0	0.00	6	63.83	64.00	-6	56	-10.54%
2022/08/09	0	0.00	1	63.00	63.20	-1	62	-1.60%
2022/08/05	1	63.00	0	0.00	63.00	1	66	1.51%
2022/08/04	1	62.60	0	0.00	62.80	1	67	1.48%
2022/08/02	1	63.00	0	0.00	63.40	1	71	1.39%
2022/05/17	0	0.00	1	67.10	67.20	-1	71	-1.39%
2022/03/25	0	0.00	1	74.00	73.80	-1	112	-0.89%
2022/02/23	0.1	77.00	0	0.00	76.10	0.1	120	0.08%
2022/02/21	1	77.00	0	0.00	77.10	1	121	0.82%
2022/02/17	1	75.30	0	0.00	76.00	1	123	0.81%
2021/10/26	1	82.90	0	0.00	82.70	1	237	0.42%
2021/10/22	1	81.80	0	0.00	81.60	1	253	0.39%
2021/10/21	1	82.00	0	0.00	81.90	1	261	0.38%
2021/10/13	1	77.30	0	0.00	77.40	1	344	0.29%
2021/10/08	2	77.80	0	0.00	78.10	2	367	0.54%
2021/09/13	1	80.10	0	0.00	79.80	1	487	0.21%
2021/09/06	4	88.10	0	0.00	88.00	4	468	0.85%
2021/08/27	2	85.80	0	0.00	85.90	2	450	0.44%
2021/08/16	1	86.10	0	0.00	86.90	1	446	0.22%
2021/07/28	22	97.67	0	0.00	96.40	22	473	4.65%
2021/07/22	0	0.00	1	100.50	101.00	-1	465	-0.21%
2021/07/14	0	0.00	1	98.60	97.20	-1	481	-0.21%
2021/07/13	1	97.20	3	97.13	98.30	-2	489	-0.41%
2021/07/12	0	0.00	2	94.70	94.40	-2	447	-0.45%
2021/07/08	2	93.85	2	94.70	93.50	0	467	0.00%
2021/07/06	1	93.60	0	0.00	93.50	1	491	0.20%
2021/07/05	1	94.00	2	94.55	94.00	-1	510	-0.20%
2021/07/02	1	91.50	2	92.55	92.30	-1	530	-0.19%
2021/07/01	2	91.75	0	0.00	91.50	2	544	0.37%
2021/06/30	1	94.90	1	96.20	93.80	0	557	0.00%
2021/06/29	4	94.00	1	93.90	94.10	3	559	0.54%
2021/06/28	1	95.40	3	95.73	95.50	-2	572	-0.35%
2021/06/24	0	0.00	2	93.25	94.50	-2	596	-0.34%
2021/06/23	0	0.00	2	91.90	92.60	-2	616	-0.32%
2021/05/27	0	0.00	2	89.00	89.00	-2	833	-0.24%
2021/05/25	0	0.00	1	89.70	88.90	-1	840	-0.12%
2021/05/11	1	88.90	0	0.00	87.80	1	878	0.11%
2021/05/10	0	0.00	1	93.70	93.90	-1	872	-0.11%
2021/05/07	0	0.00	2	92.00	93.10	-2	880	-0.23%
2021/05/06	1	91.10	1	92.00	90.80	0	888	0.00%
2021/05/05	5	91.82	4	92.55	90.70	1	908	0.11%
2021/05/04	2	91.90	0	0.00	91.30	2	921	0.22%
2021/05/03	7	94.10	4	94.68	93.00	3	913	0.33%
2021/04/29	3	95.87	1	96.40	95.30	2	911	0.22%
2021/04/28	3	96.60	3	97.43	96.80	0	912	0.00%
2021/04/27	5	96.04	3	96.73	96.70	2	919	0.22%
2021/04/21	0	0.00	1	101.50	102.00	-1	910	-0.11%
2021/04/20	1	106.00	0	0.00	106.50	1	912	0.11%
2021/04/19	2	107.00	0	0.00	106.50	2	914	0.22%
2021/04/07	0	0.00	6	100.00	100.00	-6	1,108	-0.54%
2021/04/01	0	0.00	2	101.00	101.50	-2	1,091	-0.18%
2021/03/31	5	100.70	1	100.00	100.00	4	1,090	0.37%
2021/03/30	1	104.50	1	104.00	104.00	0	1,089	0.00%
2021/03/29	3	104.00	0	0.00	103.00	3	1,078	0.28%
2021/03/26	1	99.80	2	100.50	100.00	-1	1,056	-0.09%
2021/03/25	0	0.00	2	99.75	98.40	-2	1,030	-0.19%
2021/03/19	0	0.00	1	95.60	94.50	-1	927	-0.11%
2021/03/16	0	0.00	1	94.00	93.50	-1	899	-0.11%
2021/03/12	0	0.00	1	91.60	91.60	-1	907	-0.11%
2021/03/11	0	0.00	1	91.00	91.00	-1	902	-0.11%
2021/03/05	0	0.00	1	88.50	88.00	-1	908	-0.11%
2021/02/26	0	0.00	1	90.70	90.30	-1	969	-0.10%
2021/02/25	1	91.10	0	0.00	91.50	1	972	0.10%
2021/02/19	1	91.70	0	0.00	91.30	1	982	0.10%
2021/01/21	0	0.00	1	94.00	93.80	-1	1,004	-0.10%
2021/01/19	1	97.10	0	0.00	96.10	1	989	0.10%
2021/01/12	2	96.00	0	0.00	94.70	2	960	0.21%
2021/01/11	1	99.00	0	0.00	98.10	1	941	0.11%
2021/01/08	3	98.10	0	0.00	97.80	3	919	0.33%
2021/01/04	0	0.00	1	94.90	96.10	-1	755	-0.13%
2020/12/31	1	91.20	0	0.00	91.30	1	681	0.15%
2020/12/30	0	0.00	1	87.60	86.40	-1	641	-0.16%
2020/12/28	1	88.70	0	0.00	88.10	1	635	0.16%
2020/12/24	0	0.00	1	88.50	88.40	-1	624	-0.16%
2020/12/11	1	86.50	0	0.00	88.00	1	653	0.15%
2020/12/09	1	89.60	2	88.95	89.30	-1	644	-0.16%
2020/12/08	0	0.00	8	86.65	86.10	-8	629	-1.27%
2020/12/03	1	86.00	0	0.00	85.70	1	637	0.16%
2020/12/01	8	87.70	0	0.00	87.60	8	650	1.23%
2020/11/26	0	0.00	2	89.80	90.00	-2	784	-0.25%
2020/11/19	1	87.00	0	0.00	87.00	1	838	0.12%
2020/11/18	1	87.40	0	0.00	87.40	1	836	0.12%
2020/11/17	0	0.00	5	86.78	86.20	-5	836	-0.60%
2020/11/16	4	87.10	0	0.00	87.90	4	852	0.47%
2020/11/11	14	88.47	1	88.70	88.40	13	920	1.41%
2020/11/10	0	0.00	2	84.30	87.90	-2	901	-0.22%
2020/11/09	2	82.00	1	84.00	86.00	1	865	0.12%
2020/11/05	5	79.00	0	0.00	79.10	5	849	0.59%
2020/11/03	0	0.00	1	79.80	79.00	-1	852	-0.12%
2020/10/29	6	77.12	0	0.00	78.30	6	852	0.70%
2020/10/23	0	0.00	1	80.90	80.80	-1	840	-0.12%
2020/10/20	1	80.90	0	0.00	81.00	1	812	0.12%
2020/09/25	1	73.00	0	0.00	72.90	1	783	0.13%
2020/09/15	0	0.00	1	80.50	80.80	-1	748	-0.13%
2020/09/11	0	0.00	1	79.30	79.50	-1	745	-0.13%
2020/09/08	0	0.00	17	83.99	85.00	-17	730	-2.33%
2020/09/04	0	0.00	11	86.55	87.20	-11	728	-1.51%
2020/09/03	2	89.80	3	88.53	88.30	-1	731	-0.14%
2020/09/02	3	93.20	2	93.80	94.00	1	748	0.13%
2020/09/01	7	94.63	12.1	96.02	92.30	-5.1	724	-0.70%
2020/08/31	5	92.80	0	0.00	93.00	5	616	0.81%
2020/08/28	1	90.00	1	89.70	89.70	0	614	0.00%
2020/08/27	1	89.60	1	90.10	90.10	0	637	0.00%
2020/08/21	1	86.00	1	89.10	89.10	0	604	0.00%
2020/08/20	3	84.97	3	84.57	85.70	0	591	0.00%
2020/08/19	0.1	87.00	0	0.00	87.00	0.1	571	0.02%
2020/08/18	1	84.40	1	86.80	84.80	0	515	0.00%
2020/08/06	0	0.00	1	76.10	75.90	-1	465	-0.21%
2020/08/03	1	72.00	0	0.00	71.70	1	466	0.21%
2020/07/24	1	75.70	0	0.00	74.10	1	503	0.20%
2020/06/15	1	78.50	0	0.00	77.70	1	569	0.18%
2020/06/09	0	0.00	1	83.80	84.90	-1	573	-0.17%
2020/06/08	1	79.50	0	0.00	79.60	1	549	0.18%
2020/05/22	0	0.00	1	73.00	71.10	-1	427	-0.23%
2020/05/06	3	69.50	0	0.00	69.50	3	406	0.74%
2020/04/17	1	66.50	0	0.00	65.60	1	375	0.27%
2020/04/07	0	0.00	1	63.20	64.40	-1	349	-0.29%
2020/03/26	1	61.30	0	0.00	60.60	1	325	0.31%
2020/03/25	1	61.00	0	0.00	60.10	1	322	0.31%
2020/03/20	0	0.00	1	54.30	54.30	-1	316	-0.32%
2020/03/19	1	49.45	0	0.00	49.45	1	313	0.32%
2020/03/11	0	0.00	2	70.20	70.20	-2	274	-0.73%
2020/03/09	1	72.60	0	0.00	72.00	1	278	0.36%
2020/03/02	0	0.00	1	75.10	75.10	-1	293	-0.34%
2020/02/25	0	0.00	3	77.10	77.10	-3	291	-1.03%
2020/02/18	0	0.00	7	78.50	78.50	-7	297	-2.35%
2020/02/05	1	82.50	0	0.00	82.00	1	365	0.27%
2020/02/04	1	84.80	0	0.00	84.10	1	365	0.27%
2020/01/08	0	0.00	1	88.50	88.40	-1	461	-0.22%
2020/01/02	1	91.00	0	0.00	90.90	1	512	0.20%
2019/12/27	0	0.00	0.1	91.20	91.20	-0.1	541	-0.03%
2019/12/20	0	0.00	2	90.50	90.60	-2	631	-0.32%
2019/12/05	1	91.00	2	91.65	91.70	-1	1,092	-0.09%
2019/12/04	1	90.10	1	91.30	91.20	0	1,101	0.00%
2019/12/02	1	89.00	0	0.00	88.80	1	1,124	0.09%
2019/11/20	1	93.60	1	92.60	92.60	0	1,410	0.00%
2019/11/19	2	93.00	2	94.45	93.90	0	1,424	0.00%
2019/11/14	1	89.50	0	0.00	90.00	1	1,461	0.07%
2019/11/11	2	96.50	0	0.00	91.70	2	1,460	0.14%
2019/11/07	0	0.00	1	98.90	98.90	-1	1,447	-0.07%
2019/11/05	1	101.00	4	101.13	102.00	-3	1,431	-0.21%
2019/11/01	2	99.60	0	0.00	99.50	2	1,417	0.14%
2019/10/31	0	0.00	2	100.50	100.00	-2	1,416	-0.14%
2019/10/29	1	98.10	0	0.00	97.20	1	1,391	0.07%
2019/10/24	22	100.00	1	100.50	99.90	21	1,393	1.51%
2019/10/23	0	0.00	1	100.50	100.00	-1	1,385	-0.07%
2019/10/09	2	95.70	5	94.86	95.20	-3	1,314	-0.23%
2019/10/07	1	100.00	2	101.50	100.00	-1	1,282	-0.08%
2019/10/03	1	100.00	1	103.00	100.00	0	1,275	0.00%
2019/10/01	0	0.00	1	99.80	100.00	-1	1,240	-0.08%
2019/09/27	2	97.50	2.1	98.50	98.20	-0.1	1,221	-0.01%
2019/09/26	4	100.03	3	101.00	100.50	1	1,208	0.08%
2019/09/25	4	99.33	2	99.50	98.30	2	1,183	0.17%
2019/09/24	3.1	101.30	0	0.00	100.00	3.1	1,166	0.26%
2019/09/20	2	105.00	0	0.00	104.00	2	1,099	0.18%
2019/09/19	4	105.75	16	106.66	108.00	-12	1,078	-1.11%
2019/09/18	0	0.00	1	107.00	105.50	-1	1,056	-0.09%
2019/09/17	5	106.40	0.1	105.00	105.00	4.9	1,037	0.47%
2019/09/16	0	0.00	1	109.00	109.00	-1	1,011	-0.10%
2019/09/12	7	106.57	2	107.50	108.00	5	996	0.50%
2019/09/11	6.1	108.90	6	109.00	107.50	0.1	959	0.01%
2019/09/10	4	105.88	12	108.54	107.50	-8	836	-0.96%
2019/09/09	2	100.00	3	101.00	101.00	-1	714	-0.14%
2019/09/05	0	0.00	1	97.00	97.00	-1	667	-0.15%
2019/09/04	0	0.00	4	97.33	98.00	-4	652	-0.61%
2019/08/30	18	101.05	5	98.40	98.20	13	559	2.32%
2019/08/29	2	98.05	1	98.90	102.50	1	496	0.20%
2019/08/23	0	0.00	3	94.90	95.00	-3	355	-0.84%
2019/08/20	3	91.50	0	0.00	91.40	3	274	1.09%
2019/08/05	0	0.00	2	86.50	86.60	-2	229	-0.87%
2019/07/03	3	82.90	0	0.00	82.20	3	342	0.88%
2019/07/01	5	83.00	0	0.00	83.00	5	363	1.38%
2019/06/21	0	0.00	1	82.30	82.30	-1	405	-0.25%
2019/06/20	1	82.80	0	0.00	83.10	1	410	0.24%
2019/06/14	3	79.80	0	0.00	79.90	3	440	0.68%
2019/06/13	2	80.10	0	0.00	80.40	2	447	0.45%
2019/06/06	2	78.90	0	0.00	78.70	2	558	0.36%
2019/05/29	1	80.40	0	0.00	80.10	1	583	0.17%
2019/04/24	0	0.00	1	88.90	88.70	-1	783	-0.13%
2019/04/22	1	89.60	0	0.00	89.60	1	884	0.11%
2019/04/16	0	0.00	1	91.70	92.00	-1	954	-0.10%
2019/04/11	0	0.00	1	90.80	90.60	-1	929	-0.11%
2019/04/10	0	0.00	2	91.50	91.10	-2	928	-0.22%
2019/03/28	2	90.70	0	0.00	90.00	2	931	0.21%
2019/03/20	1	89.50	1	90.10	89.70	0	1,061	0.00%
2019/03/19	1	89.20	0	0.00	90.20	1	1,123	0.09%
2019/03/15	1	90.70	0	0.00	91.20	1	1,137	0.09%
2019/03/13	1	94.10	1	98.10	93.30	0	1,124	0.00%
2019/03/12	1	91.70	2	96.30	96.00	-1	1,083	-0.09%
2019/03/07	1	89.10	0	0.00	88.20	1	1,067	0.09%
2019/03/06	0	0.00	3	89.57	89.90	-3	1,065	-0.28%
2019/03/05	1	88.00	0	0.00	87.80	1	1,062	0.09%
2019/02/21	2	89.20	0	0.00	88.50	2	1,022	0.20%
2019/02/14	2	91.85	1	91.40	92.60	1	983	0.10%
2019/02/13	2	91.85	1	91.80	90.60	1	970	0.10%
2019/02/12	0	0.00	1	91.20	93.30	-1	947	-0.11%
2019/01/25	1	90.80	0	0.00	89.20	1	894	0.11%
2019/01/21	0	0.00	6	92.22	89.50	-6	855	-0.70%
2019/01/18	2	91.40	2	91.45	91.40	0	843	0.00%
2019/01/17	11	95.93	5	91.62	91.50	6	827	0.73%
2019/01/16	0	0.00	3	98.37	99.00	-3	794	-0.38%
2019/01/15	11	96.39	8	95.54	95.80	3	765	0.39%
2019/01/14	4	92.78	4	94.63	97.60	0	711	0.00%
2019/01/11	2	88.80	6	90.63	92.30	-4	653	-0.61%
2019/01/10	2	83.40	2	85.15	86.80	0	600	0.00%
2019/01/09	6	82.75	6	82.17	81.70	0	562	0.00%
2018/12/26	5	79.60	8	77.73	76.70	-3	539	-0.56%
2018/12/25	3	80.70	4	81.15	80.90	-1	525	-0.19%
2018/12/22	2	82.60	0	0.00	82.00	2	508	0.39%
2018/12/21	14	83.49	14	84.69	84.70	0	504	0.00%
2018/12/20	2	86.20	2	88.40	86.20	0	497	0.00%
2018/12/19	17	85.82	15	85.51	86.00	2	478	0.42%
2018/12/18	4	87.00	0	0.00	87.00	4	466	0.86%
2018/12/17	5	89.06	5	89.68	89.00	0	446	0.00%
2018/12/14	1	90.00	1	93.00	87.70	0	422	0.00%
2018/12/13	3	88.80	3	90.23	92.50	0	381	0.00%
2018/12/12	4	84.18	4	85.48	85.80	0	319	0.00%
2018/12/10	1	73.10	0	0.00	73.00	1	231	0.43%
2018/12/06	0.1	72.00	0	0.00	71.10	0.1	225	0.06%
2018/09/10	0	0.00	1	80.50	81.50	-1	348	-0.29%
2018/09/07	1	86.40	0	0.00	85.50	1	345	0.29%
2018/08/31	1	92.40	0	0.00	93.40	1	344	0.29%
2018/08/13	1	99.30	0	0.00	99.10	1	342	0.29%
2018/07/27	1	106.50	0	0.00	105.50	1	329	0.30%
2018/06/08	1	128.00	0	0.00	127.00	1	260	0.38%
2018/06/05	1	120.50	0	0.00	120.50	1	237	0.42%
2018/04/17	1	137.00	0	0.00	136.00	1	216	0.46%
2018/03/12	1	142.50	0	0.00	143.00	1	219	0.45%
2018/03/07	1	143.50	0	0.00	143.00	1	213	0.47%