國巨 (2327)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
523.0
漲跌
▲34.5
漲幅
+7.06%
成交量
4,239張
產業
上市電子零組件類股
1905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	504.00	1	518.69	523.00	0	2,679	0.00%
2025/04/01	0	0.00	1	489.50	488.50	-1	2,659	-0.04%
2025/03/31	4.1	485.09	0	0.00	481.00	4.1	2,631	0.16%
2025/03/28	3.3	512.40	0	0.00	510.00	3.3	2,587	0.13%
2025/03/27	1	523.00	0	524.00	529.00	1	2,566	0.04%
2025/03/26	0	0.00	1	528.00	530.00	-1	2,573	-0.04%
2025/03/25	1.1	523.22	1	525.00	522.00	0.1	2,586	0.00%
2025/03/24	1.2	523.71	1	528.00	523.00	0.2	2,586	0.01%
2025/03/21	0	535.00	0	0.00	533.00	0	2,594	0.00%
2025/03/20	1	537.00	0.1	537.00	538.00	0.9	2,590	0.03%
2025/03/19	1.1	527.35	1	532.00	529.00	0.1	2,612	0.01%
2025/03/18	0	0.00	0.1	537.00	540.00	-0.1	2,609	0.00%
2025/03/17	0	525.50	0	0.00	526.00	0	2,618	0.00%
2025/03/14	1.1	521.00	0	0.00	523.00	1.1	2,633	0.04%
2025/03/13	0.1	541.00	1.1	523.09	521.00	-1	2,644	-0.04%
2025/03/12	0.2	533.20	0.1	535.23	537.00	0	2,633	0.00%
2025/03/11	3.1	517.98	1	512.00	522.00	2.1	2,677	0.08%
2025/03/10	4.2	526.07	1	529.00	525.00	3.2	2,709	0.12%
2025/03/07	2	536.00	0.1	536.00	535.00	1.9	2,738	0.07%
2025/03/06	2	547.00	0.5	547.00	543.00	1.5	2,736	0.05%
2025/03/05	0.3	548.67	0.1	549.00	548.00	0.2	2,745	0.01%
2025/03/04	3	538.07	3.2	541.25	552.00	-0.2	2,787	-0.01%
2025/03/03	5.2	542.89	2.1	543.54	540.00	3.2	2,778	0.11%
2025/02/27	1.5	571.34	1.1	574.76	566.00	0.4	2,707	0.01%
2025/02/26	0.2	581.02	0	0.00	583.00	0.2	2,665	0.01%
2025/02/25	2.1	582.01	0.4	581.00	581.00	1.6	2,645	0.06%
2025/02/24	0	590.33	0	0.00	594.00	0	2,605	0.00%
2025/02/21	0	0.00	0.2	597.78	598.00	-0.2	2,614	-0.01%
2025/02/20	1	589.96	4	593.75	595.00	-3	2,614	-0.11%
2025/02/19	1	593.01	1	590.00	590.00	0	2,618	0.00%
2025/02/18	1	589.00	1.4	592.13	593.00	-0.4	2,628	-0.01%
2025/02/17	2	585.00	0.1	586.00	586.00	1.9	2,646	0.07%
2025/02/14	2	590.98	2.1	588.21	588.00	-0.1	2,635	0.00%
2025/02/13	1.1	585.27	1.1	590.71	593.00	0	2,594	0.00%
2025/02/12	0	0.00	10.2	576.04	578.00	-10.2	2,517	-0.40%
2025/02/11	0.7	577.14	0	0.00	575.00	0.7	2,535	0.03%
2025/02/10	0	0.00	1	575.00	575.00	-1	2,552	-0.04%
2025/02/07	2.2	569.51	1	570.00	571.00	1.2	2,556	0.04%
2025/02/06	12.2	573.06	1	571.31	571.00	11.1	2,542	0.44%
2025/02/05	1	567.01	10.2	562.79	569.00	-9.2	2,426	-0.38%
2025/02/04	1	529.00	2	542.50	534.00	-1	2,348	-0.04%
2025/02/03	3.1	518.03	1	524.00	519.00	2.1	2,449	0.08%
2025/01/16	1.1	528.91	0	0.00	525.00	1.1	2,509	0.04%
2025/01/15	0	525.00	0	0.00	523.00	0	2,513	0.00%
2025/01/14	0	519.50	0.3	524.00	524.00	-0.2	2,512	-0.01%
2025/01/13	1.1	518.27	1	516.00	516.00	0.1	2,532	0.00%
2025/01/10	2	538.99	3	539.67	536.00	-1	2,520	-0.04%
2025/01/09	1.7	547.23	1.3	551.23	542.00	0.4	2,531	0.02%
2025/01/08	1.4	563.53	3	566.35	564.00	-1.6	2,513	-0.06%
2025/01/07	5.3	568.74	2.3	568.61	563.00	3	2,471	0.12%
2025/01/06	0	0.00	3.6	562.81	569.00	-3.6	2,458	-0.15%
2025/01/03	1	550.00	1.1	549.99	547.00	-0.1	2,397	0.00%
2025/01/02	0	0.00	0.6	542.00	538.00	-0.6	2,352	-0.02%
2024/12/30	1.2	540.75	0	0.00	536.00	1.2	2,371	0.05%
2024/12/27	1	541.00	0	0.00	539.00	1	2,380	0.04%
2024/12/26	0.2	543.00	1.2	538.60	543.00	-1	2,400	-0.04%
2024/12/25	1	531.04	0	0.00	533.00	1	2,429	0.04%
2024/12/24	0.1	532.91	0	0.00	529.00	0.1	2,485	0.01%
2024/12/23	0.1	534.00	2	535.00	534.00	-1.9	2,540	-0.07%
2024/12/19	2.1	526.26	0	0.00	526.00	2.1	2,556	0.08%
2024/12/17	2	526.50	1	528.00	527.00	1	2,583	0.04%
2024/12/16	0.2	520.00	4	522.00	520.00	-3.8	2,581	-0.15%
2024/12/13	4.3	517.07	1	520.00	515.00	3.3	2,578	0.13%
2024/12/12	0	528.00	0	0.00	526.00	0	2,569	0.00%
2024/12/11	1.1	530.21	0	0.00	528.00	1.1	2,600	0.04%
2024/12/10	0	0.00	0.1	544.00	538.00	-0.1	2,602	0.00%
2024/12/06	0.6	543.00	0	0.00	536.00	0.6	2,626	0.02%
2024/12/05	1	553.96	0	550.00	542.00	1	2,627	0.04%
2024/12/04	2	546.50	15.1	543.22	545.00	-13.1	2,575	-0.51%
2024/12/03	0	527.75	1	532.00	525.00	-1	2,554	-0.04%
2024/12/02	0.1	526.00	0	0.00	520.00	0.1	2,508	0.00%
2024/11/29	1	516.99	0	0.00	514.00	1	2,487	0.04%
2024/11/28	3	508.33	19	510.58	508.00	-16	2,485	-0.64%
2024/11/27	4	523.00	0	0.00	521.00	4	2,427	0.16%
2024/11/26	0.1	539.00	0	0.00	535.00	0.1	2,416	0.00%
2024/11/25	1.2	539.67	0	0.00	539.00	1.2	2,420	0.05%
2024/11/22	0	0.00	0.2	540.00	537.00	-0.2	2,426	-0.01%
2024/11/21	0.1	534.00	0	0.00	534.00	0.1	2,434	0.00%
2024/11/20	1.2	526.68	0	0.00	526.00	1.2	2,440	0.05%
2024/11/18	0.1	530.04	0	0.00	530.00	0.1	2,446	0.00%
2024/11/15	0.2	533.99	0	0.00	533.00	0.2	2,444	0.01%
2024/11/14	0.1	539.08	0	0.00	534.00	0.1	2,453	0.00%
2024/11/13	1.1	552.10	1	555.00	551.00	0.1	2,478	0.00%
2024/11/12	6.2	547.89	2	548.50	545.00	4.2	2,489	0.17%
2024/11/11	1.1	545.36	0	0.00	557.00	1.1	2,477	0.04%
2024/11/08	2.3	555.47	1.5	554.00	548.00	0.8	2,477	0.03%
2024/11/07	1.3	554.00	0	0.00	551.00	1.3	2,473	0.05%
2024/11/06	1	534.96	0	0.00	534.00	1	2,465	0.04%
2024/11/05	0	542.00	0.1	540.00	538.00	-0.1	2,455	0.00%
2024/11/04	11.1	545.08	0	0.00	543.00	11.1	2,502	0.44%
2024/11/01	1.2	543.66	0	0.00	545.00	1.2	2,541	0.05%
2024/10/30	7.3	563.95	2	557.50	558.00	5.3	2,536	0.21%
2024/10/29	2.1	587.10	0	0.00	591.00	2.1	2,439	0.09%
2024/10/24	2	610.51	0	0.00	610.00	2	2,529	0.08%
2024/10/23	1	611.00	0	0.00	614.00	1	2,571	0.04%
2024/10/22	1.1	619.46	0	0.00	620.00	1.1	2,568	0.04%
2024/10/21	0	628.00	0	0.00	628.00	0	2,584	0.00%
2024/10/18	0	0.00	3.4	624.99	624.00	-3.4	2,619	-0.13%
2024/10/17	1	619.99	0	0.00	619.00	1	2,623	0.04%
2024/10/16	0	0.00	0.1	622.00	621.00	-0.1	2,633	0.00%
2024/10/15	0	625.00	0	0.00	625.00	0	2,708	0.00%
2024/10/14	0	615.00	0	0.00	618.00	0	2,706	0.00%
2024/10/11	1	611.95	0	0.00	604.00	1	2,736	0.04%
2024/10/09	2	616.00	0	0.00	611.00	2	2,780	0.07%
2024/10/08	0	614.35	0	0.00	613.00	0	2,790	0.00%
2024/10/04	3	607.01	0	0.00	607.00	3	2,796	0.11%
2024/10/01	1	620.02	0	0.00	620.00	1	2,786	0.04%
2024/09/30	2.1	625.96	1	623.00	623.00	1.1	2,808	0.04%
2024/09/27	3.1	641.93	2	635.00	635.00	1.1	2,826	0.04%
2024/09/26	2	653.00	2.1	661.40	652.00	-0.1	2,783	0.00%
2024/09/25	1	642.00	3.2	642.34	645.00	-2.2	2,759	-0.08%
2024/09/24	0	0.00	2	618.00	623.00	-2	2,720	-0.07%
2024/09/23	0.1	610.00	2	612.00	613.00	-2	2,761	-0.07%
2024/09/20	1.3	605.28	0	0.00	604.00	1.3	2,810	0.05%
2024/09/19	1	599.00	1	609.00	609.00	0	2,841	0.00%
2024/09/18	1	607.08	0	0.00	604.00	1	2,882	0.04%
2024/09/16	0	615.00	1	614.00	615.00	-1	2,982	-0.03%
2024/09/13	1.4	612.63	0	0.00	606.00	1.4	2,983	0.05%
2024/09/12	1	608.00	1	603.00	603.00	0	3,001	0.00%
2024/09/11	1	572.00	0	0.00	573.00	1	2,989	0.03%
2024/09/10	0	574.00	1	586.00	577.00	-1	2,985	-0.03%
2024/09/06	1	611.00	1	608.00	607.00	0	2,993	0.00%
2024/09/05	1.1	612.27	0	0.00	606.00	1.1	2,994	0.04%
2024/09/04	0	616.00	0	0.00	608.00	0	2,999	0.00%
2024/09/03	2	650.00	1	650.00	642.00	1	2,995	0.03%
2024/08/30	0	0.00	1	659.02	657.00	-1	3,019	-0.03%
2024/08/29	1	648.00	0	0.00	657.00	1	3,016	0.03%
2024/08/28	0.3	653.84	0	0.00	654.00	0.3	3,026	0.01%
2024/08/26	2.1	654.15	1	668.00	655.00	1.1	3,098	0.03%
2024/08/21	1	640.00	0	0.00	635.00	1	3,121	0.03%
2024/08/20	0.1	647.70	1	642.00	646.00	-0.9	3,118	-0.03%
2024/08/19	1	633.00	0	0.00	633.00	1	3,112	0.03%
2024/08/16	0	632.00	1	630.00	631.00	-1	3,111	-0.03%
2024/08/15	2.1	629.24	0	0.00	622.00	2.1	3,092	0.07%
2024/08/14	0.1	746.00	0	0.00	745.00	0.1	3,046	0.00%
2024/08/12	0	0.00	1	739.01	733.00	-1	3,039	-0.03%
2024/08/09	0	734.50	0.1	740.00	727.00	0	3,045	0.00%
2024/08/07	1.1	699.33	0	0.00	702.00	1.1	3,001	0.04%
2024/08/06	1	670.00	0	0.00	677.00	1	3,014	0.03%
2024/08/05	2	708.90	0.1	669.00	669.00	1.9	2,986	0.06%
2024/08/02	1	746.00	1	759.00	743.00	0	2,966	0.00%
2024/08/01	1	794.81	1	793.00	786.00	0	2,960	0.00%
2024/07/31	0	0.00	1.2	782.45	792.00	-1.2	2,961	-0.04%
2024/07/29	0.1	714.00	0	0.00	720.00	0.1	3,019	0.00%
2024/07/26	0	724.00	0	724.00	727.00	0	3,009	0.00%
2024/07/23	0	752.00	0	0.00	755.00	0	3,011	0.00%
2024/07/22	1.2	757.16	1.1	742.91	742.00	0.1	2,999	0.00%
2024/07/19	0.1	768.85	1.2	767.00	766.00	-1.1	2,974	-0.04%
2024/07/18	0.1	788.03	1.1	794.09	795.00	-1	2,969	-0.04%
2024/07/17	0	0.00	1	800.00	798.00	-1	2,971	-0.03%
2024/07/16	2.1	809.71	1.5	804.49	804.00	0.6	3,010	0.02%
2024/07/15	1	774.00	0	0.00	772.00	1	2,958	0.03%
2024/07/12	0.3	773.97	3	774.67	770.00	-2.7	2,960	-0.09%
2024/07/11	0	0.00	5.6	781.47	797.00	-5.6	2,928	-0.19%
2024/07/10	2	756.00	2	757.50	764.00	0	2,881	0.00%
2024/07/09	0	747.00	0	0.00	745.00	0	2,899	0.00%
2024/07/08	3.2	753.00	1	746.00	755.00	2.2	2,903	0.07%
2024/07/05	0.2	753.00	0	0.00	754.00	0.2	2,926	0.01%
2024/07/04	1	736.00	0.1	744.00	753.00	0.9	2,929	0.03%
2024/07/03	1	740.00	1	729.97	731.00	0	2,920	0.00%
2024/07/01	1.3	727.00	1	726.00	724.00	0.3	2,923	0.01%
2024/06/28	1.8	732.78	1	730.00	730.00	0.8	2,927	0.03%
2024/06/27	1.2	739.15	0	0.00	742.00	1.2	3,027	0.04%
2024/06/26	2	757.00	0.2	759.46	763.00	1.8	2,986	0.06%
2024/06/25	2.3	759.74	0	0.00	756.00	2.3	2,969	0.08%
2024/06/24	1	772.00	0	767.00	759.00	1	2,915	0.03%
2024/06/21	1	735.01	3	750.32	759.00	-2	2,880	-0.07%
2024/06/20	1.1	714.00	1	715.00	715.00	0.1	2,801	0.00%
2024/06/19	0	710.00	0.2	713.00	717.00	-0.2	2,817	-0.01%
2024/06/18	1.1	706.45	2	716.00	712.00	-0.9	2,839	-0.03%
2024/06/17	0	0.00	3	704.01	705.00	-3	2,826	-0.11%
2024/06/14	1	692.00	4	693.00	696.00	-3	2,819	-0.11%
2024/06/13	1	679.00	1.1	676.13	678.00	-0.1	2,780	0.00%
2024/06/12	1	666.81	0	0.00	668.00	1	2,785	0.04%
2024/06/11	1.1	670.02	1.1	667.90	666.00	0	2,800	0.00%
2024/06/06	1	672.00	1	676.00	674.00	0	2,815	0.00%
2024/06/05	1	674.00	0.1	678.00	671.00	1	2,804	0.03%
2024/06/04	0	0.00	1.1	671.19	671.00	-1.1	2,847	-0.04%
2024/06/03	2	676.00	1	677.00	677.00	1	2,841	0.04%
2024/05/31	2.1	676.90	2	674.01	662.00	0	2,834	0.00%
2024/05/30	0.1	657.00	1	657.00	657.00	-0.9	2,778	-0.03%
2024/05/29	0	0.00	0.1	667.00	668.00	-0.1	2,791	0.00%
2024/05/28	0.1	670.00	0	0.00	669.00	0.1	2,854	0.00%
2024/05/27	1	663.00	5.7	668.76	667.00	-4.7	2,880	-0.16%
2024/05/24	1.1	645.67	0.2	649.00	651.00	0.9	2,838	0.03%
2024/05/23	0.1	638.00	2	639.00	638.00	-1.9	2,811	-0.07%
2024/05/22	2	633.50	0	640.00	636.00	2	2,821	0.07%
2024/05/21	1	631.00	0	0.00	630.00	1	2,814	0.04%
2024/05/17	0	0.00	1	640.00	640.00	-1	2,801	-0.04%
2024/05/16	0.1	641.00	0.3	641.00	645.00	-0.2	2,800	-0.01%
2024/05/15	0	0.00	0.2	636.00	630.00	-0.2	2,808	-0.01%
2024/05/14	1	635.00	1	632.00	634.00	0	2,817	0.00%
2024/05/10	1	639.00	0	0.00	635.00	1	2,809	0.04%
2024/05/09	2	651.50	0	0.00	648.00	2	2,781	0.07%
2024/05/08	2.1	666.34	3	661.00	662.00	-1	2,748	-0.03%
2024/05/07	4	646.75	1	652.00	658.00	3	2,729	0.11%
2024/05/06	1	659.00	1.1	652.27	659.00	-0.1	2,689	0.00%
2024/05/03	1.1	658.27	15	663.93	655.00	-13.9	2,641	-0.53%
2024/05/02	1	623.00	0	0.00	625.00	1	2,467	0.04%
2024/04/30	2	633.00	1	630.00	625.00	1	2,463	0.04%
2024/04/29	1	625.00	1.2	629.44	631.00	-0.2	2,447	-0.01%
2024/04/26	0	0.00	1	616.00	615.00	-1	2,409	-0.04%
2024/04/25	0	619.00	0	0.00	615.00	0	2,414	0.00%
2024/04/23	0	0.00	1	607.00	607.00	-1	2,442	-0.04%
2024/04/22	0.1	598.00	0	0.00	599.00	0.1	2,430	0.00%
2024/04/19	1	588.98	1	591.00	588.00	0	2,393	0.00%
2024/04/18	0	590.90	0	0.00	593.00	0	2,348	0.00%
2024/04/17	0	0.00	1.2	592.00	593.00	-1.2	2,342	-0.05%
2024/04/16	0	583.00	1	594.00	585.00	-1	2,348	-0.04%
2024/04/15	2	605.50	1	602.01	602.00	1	2,322	0.04%
2024/04/12	1	618.00	4	617.75	618.00	-3	2,286	-0.13%
2024/04/11	0	616.00	0	0.00	609.00	0	2,256	0.00%
2024/04/10	5	624.00	1	620.00	621.00	4	2,230	0.18%
2024/04/09	2.2	617.58	0	0.00	615.00	2.2	2,228	0.10%
2024/04/08	3	616.67	1	628.00	617.00	2	2,225	0.09%