太子 (2511)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	36	13.71	134	13.81	13.80	-98	7,110	-1.38%	大賣/
2024/05/02	6	13.06	5	13.04	13.00	1	6,264	0.02%
2024/04/30	9	12.72	2	12.70	12.70	7	5,969	0.12%
2024/04/29	7	13.06	22	13.30	13.20	-15	5,795	-0.26%
2024/04/26	18	13.00	12	12.84	12.85	6	5,361	0.11%
2024/04/25	0	0.00	1	12.45	12.25	-1	4,830	-0.02%
2024/04/24	5	12.60	1	12.50	12.35	4	4,656	0.09%
2024/04/23	20	12.45	21	12.25	12.40	-1	4,530	-0.02%
2024/04/22	5	12.35	76.4	12.95	12.30	-71.4	4,287	-1.67%
2024/04/19	0	0.00	12	11.81	11.85	-12	3,670	-0.33%
2024/04/18	6	11.88	26.1	11.96	12.35	-20.1	3,381	-0.59%
2024/04/12	0	0.00	5	11.37	11.40	-5	2,832	-0.18%
2024/04/10	2	11.38	5	11.50	11.50	-3	2,710	-0.11%
2024/04/09	1	11.30	2	11.30	11.30	-1	2,620	-0.04%
2024/04/08	3	10.78	10	10.95	10.95	-7	2,526	-0.28%
2024/03/27	10	10.55	0	0.00	10.55	10	2,355	0.42%
2024/03/26	0	0.00	10.4	10.35	10.40	-10.4	2,274	-0.46%
2024/03/25	12	10.30	0	0.00	10.30	12	2,222	0.54%
2024/03/22	1	10.30	30	10.25	10.30	-29	2,210	-1.31%
2024/03/20	10	10.20	10	10.25	10.25	0	2,186	0.00%
2024/03/18	12	10.19	10	10.25	10.20	2	2,146	0.09%
2024/03/15	17	10.37	15	10.45	10.00	2	2,026	0.10%
2024/03/13	5	10.40	0	0.00	10.40	5	1,312	0.38%
2024/03/12	0	0.00	20	10.45	10.55	-20	1,292	-1.55%
2024/03/11	20	10.35	40	10.40	10.40	-20	1,265	-1.58%
2024/03/08	40	10.30	1	10.25	10.30	39	1,248	3.12%
2024/03/07	40	10.36	20	10.40	10.35	20	1,202	1.66%
2024/03/05	18	10.46	10	10.45	10.50	8	1,151	0.69%
2024/02/29	15	10.27	0	0.00	10.25	15	1,087	1.38%
2024/02/21	0	0.00	1	10.50	10.50	-1	973	-0.10%
2024/02/19	0	0.00	1	10.40	10.45	-1	924	-0.11%
2024/02/16	10	10.30	10	10.40	10.35	0	912	0.00%
2024/02/15	0	0.00	2	10.35	10.45	-2	865	-0.23%
2024/01/24	0	0.00	3	10.55	10.50	-3	714	-0.42%
2024/01/23	15	10.40	2	10.45	10.45	13	697	1.86%
2024/01/22	4	10.50	0	0.00	10.50	4	665	0.60%
2024/01/19	3	10.55	0	0.00	10.55	3	649	0.46%
2024/01/17	0	0.00	3	10.60	10.65	-3	620	-0.48%
2024/01/02	0	0.00	3.3	11.20	11.30	-3.3	527	-0.63%
2023/12/26	0	0.00	1	11.20	11.20	-1	484	-0.21%
2023/12/22	1	11.25	2	11.20	11.20	-1	477	-0.21%
2023/12/15	3	11.40	8	11.25	11.20	-5	451	-1.11%
2023/11/22	3	11.10	0	0.00	11.15	3	549	0.55%
2023/11/21	14	11.06	10	11.10	11.10	4	545	0.73%
2023/11/14	2	10.70	0	0.00	10.75	2	507	0.39%
2023/10/26	2	10.65	0	0.00	10.75	2	528	0.38%
2023/10/20	4	10.60	0	0.00	10.60	4	551	0.73%
2023/10/18	2	10.70	0	0.00	10.80	2	551	0.36%
2023/10/11	0	0.00	1	10.70	10.75	-1	547	-0.18%
2023/10/03	0	0.00	0	10.75	10.70	0	558	0.00%
2023/09/14	50	10.85	0	0.00	10.85	50	599	8.33%
2023/09/08	0	0.00	1	10.70	10.80	-1	596	-0.17%
2023/09/01	5	10.56	0	0.00	10.55	5	573	0.87%
2023/08/31	1	10.90	0	0.00	10.50	1	509	0.20%
2023/08/30	2	10.95	0.8	10.95	10.95	1.2	424	0.29%
2023/08/25	1	10.95	0	0.00	10.95	1	441	0.23%
2023/08/14	0	0.00	31	11.20	11.15	-31	491	-6.30%
2023/08/10	0	0.00	15	11.25	11.20	-15	518	-2.89%
2023/08/08	4	11.35	0	0.00	11.35	4	524	0.76%
2023/08/02	1	11.45	0	0.00	11.45	1	532	0.19%
2023/08/01	0	0.00	1	11.50	11.50	-1	536	-0.19%
2023/07/28	0	0.00	1	11.50	11.50	-1	531	-0.19%
2023/07/25	0	0.00	12	11.85	11.85	-12	552	-2.17%
2023/07/19	0	0.00	35	11.80	11.80	-35	552	-6.33%
2023/07/18	0	0.00	10	11.80	11.80	-10	560	-1.79%
2023/07/14	0	0.00	2	11.85	11.85	-2	565	-0.35%
2023/07/13	0	0.00	0.2	11.80	11.70	-0.2	563	-0.03%
2023/07/06	5	11.90	0	0.00	11.85	5	560	0.89%
2023/06/21	0	0.00	3	12.10	12.10	-3	543	-0.55%
2023/06/20	0	0.00	1	11.95	12.05	-1	541	-0.18%
2023/06/16	0	0.00	2	12.00	12.05	-2	544	-0.37%
2023/05/10	0	0.00	1	12.15	12.15	-1	546	-0.18%
2023/04/25	0	0.00	0	11.55	11.60	0	559	-0.01%
2023/04/24	4	11.50	0	0.00	11.65	4	593	0.67%
2023/04/17	0	0.00	61	11.75	11.80	-61	678	-8.99%
2023/04/12	26	11.72	0	0.00	11.75	26	675	3.85%
2023/04/06	0	0.00	2	11.80	11.85	-2	678	-0.29%
2023/03/24	0	0.00	2	11.65	11.70	-2	686	-0.29%
2023/03/21	0	0.00	1	11.55	11.55	-1	689	-0.15%
2023/03/20	0	0.00	2	11.50	11.50	-2	690	-0.29%
2023/02/15	0	0.00	3	11.50	11.50	-3	687	-0.44%
2023/02/14	1	11.40	0	0.00	11.50	1	690	0.14%
2023/02/10	1	11.40	0	0.00	11.45	1	684	0.15%
2023/02/03	2	11.40	0	0.00	11.50	2	642	0.31%
2023/02/02	0	0.00	1	11.35	11.30	-1	625	-0.16%
2023/01/13	1	11.15	0	0.00	11.15	1	617	0.16%
2023/01/09	0	0.00	6	10.90	10.90	-6	621	-0.96%
2023/01/06	0	0.00	5	10.80	10.80	-5	615	-0.81%
2022/12/30	1	10.45	0	0.00	10.50	1	604	0.17%
2022/11/23	0	0.00	5	10.60	10.60	-5	586	-0.85%
2022/11/10	6	10.50	0	0.00	10.80	6	572	1.05%
2022/11/07	7	10.42	0	0.00	10.40	7	571	1.23%
2022/11/02	10	10.40	0	0.00	10.40	10	575	1.74%
2022/11/01	10	10.40	0	0.00	10.35	10	576	1.73%
2022/10/20	5	10.29	0	0.00	10.10	5	581	0.86%
2022/10/13	1	10.45	0	0.00	10.50	1	472	0.21%
2022/10/07	4	10.85	0	0.00	10.90	4	484	0.83%
2022/09/30	1	11.00	0	0.00	11.15	1	514	0.19%
2022/09/23	4	11.35	0	0.00	11.45	4	534	0.75%
2022/09/21	13	11.46	0	11.55	11.50	13	540	2.41%
2022/09/20	2	11.50	0	0.00	11.55	2	534	0.37%
2022/09/16	0	0.00	1	11.65	11.60	-1	563	-0.18%
2022/09/02	0	0.00	20	11.83	11.90	-20	627	-3.19%
2022/09/01	0	0.00	21	11.80	11.80	-21	626	-3.35%
2022/08/19	0	0.00	0.3	11.90	11.95	-0.3	607	-0.05%
2022/08/12	0	0.00	3	11.90	11.95	-3	625	-0.48%
2022/07/28	1	11.45	0	0.00	11.50	1	700	0.14%
2022/07/27	2	11.75	0	0.00	11.85	2	687	0.29%
2022/07/25	0	0.00	2	11.75	11.80	-2	682	-0.29%
2022/07/20	2	11.55	0	0.00	11.60	2	705	0.28%
2022/07/12	3	11.55	0	0.00	11.55	3	711	0.42%
2022/07/11	0	0.00	35	11.76	11.75	-35	699	-5.00%
2022/07/07	2	11.80	0	0.00	11.85	2	707	0.28%
2022/07/06	2	11.70	20	11.80	11.80	-18	711	-2.53%
2022/06/23	0	0.00	0.3	11.95	11.90	-0.3	688	-0.05%
2022/06/20	0	0.00	10	11.61	11.55	-10	674	-1.48%
2022/06/16	0	0.00	0.2	11.95	11.75	-0.2	693	-0.02%
2022/06/15	0	0.00	23	11.80	11.95	-23	725	-3.17%
2022/06/08	2	12.10	0	0.00	12.15	2	790	0.25%
2022/05/18	10	12.15	0	0.00	12.15	10	1,132	0.88%
2022/05/16	0	0.00	37	11.81	12.00	-37	1,201	-3.08%
2022/05/12	1	11.55	0	0.00	11.50	1	1,186	0.08%
2022/05/11	1	11.90	0	0.00	11.90	1	1,184	0.08%
2022/05/09	4	11.95	0	0.00	12.00	4	1,207	0.33%
2022/05/06	10	12.27	2	12.30	12.30	8	1,189	0.67%
2022/04/25	5	12.56	58	12.52	12.55	-53	1,245	-4.25%
2022/04/22	2	12.85	10	12.90	12.85	-8	1,232	-0.65%
2022/04/19	5	12.95	0	0.00	12.90	5	1,265	0.40%
2022/04/18	3	12.78	0	0.00	12.85	3	1,296	0.23%
2022/04/14	0	0.00	20	13.08	13.05	-20	1,312	-1.52%
2022/04/13	0	0.00	10	13.10	13.10	-10	1,324	-0.75%
2022/04/11	0	0.00	2	12.95	13.00	-2	1,339	-0.15%
2022/04/07	0	0.00	0	13.15	13.10	0	1,347	0.00%
2022/04/06	0	0.00	4.8	13.22	13.35	-4.8	1,358	-0.36%
2022/04/01	0	0.00	50	13.15	13.15	-50	1,362	-3.67%
2022/03/31	5	13.20	0	0.00	13.15	5	1,366	0.37%
2022/03/28	0	13.25	0	0.00	13.25	0	1,375	0.00%
2022/03/25	1	13.40	1	13.40	13.40	0	1,381	0.00%
2022/03/23	1.3	13.69	1	13.60	13.60	0.3	1,466	0.02%
2022/03/22	8	13.67	0	0.00	13.75	8	1,472	0.54%
2022/03/17	0.1	13.20	51	13.20	13.35	-50.9	1,442	-3.53%
2022/03/16	1	13.00	1	12.95	13.00	0	1,424	0.00%
2022/03/15	3	12.95	49	13.00	12.95	-46	1,408	-3.27%
2022/03/10	0	0.00	2	13.25	13.20	-2	1,397	-0.14%
2022/03/09	3	13.02	0	0.00	13.10	3	1,398	0.21%
2022/03/07	34.2	13.24	2	13.05	13.05	32.2	1,375	2.34%
2022/03/04	51.1	14.05	1	14.05	13.95	50.1	1,281	3.91%
2022/03/03	1	14.10	3	14.10	14.10	-2	1,290	-0.16%
2022/03/02	2	14.18	2	14.10	14.10	0	1,302	0.00%
2022/03/01	3.1	14.16	6	14.19	14.20	-2.9	1,300	-0.22%
2022/02/25	1	13.70	1	13.80	13.80	0	1,264	0.00%
2022/02/24	1	13.85	1	13.60	13.60	0	1,266	0.00%
2022/02/22	15	13.70	1	13.70	13.70	14	1,267	1.10%
2022/02/21	7	13.76	1	13.80	13.90	6	1,300	0.46%
2022/02/18	0	0.00	2	13.75	13.85	-2	1,313	-0.15%
2022/02/17	3	13.70	4	13.78	13.70	-1	1,316	-0.08%
2022/02/15	5	13.30	0	0.00	13.30	5	1,351	0.37%
2022/02/14	10	13.25	0	0.00	13.30	10	1,380	0.72%
2022/02/10	4	13.39	0	0.00	13.35	4	1,487	0.27%
2022/02/09	1	13.30	0	0.00	13.45	1	1,535	0.07%
2022/01/14	3	13.50	0	0.00	13.50	3	1,761	0.17%
2022/01/13	2	13.65	0	0.00	13.70	2	1,782	0.11%
2022/01/12	0	0.00	1	13.70	13.70	-1	1,788	-0.06%
2022/01/11	0	0.00	1	13.65	13.70	-1	1,798	-0.06%
2022/01/07	3	13.55	3	13.60	13.55	0	1,802	0.00%
2022/01/05	0	0.00	1	13.50	13.50	-1	1,821	-0.05%
2022/01/04	125	13.52	0	0.00	13.50	125	1,858	6.73%	大買/鉅額交易
2022/01/03	21	13.45	10	13.50	13.50	11	1,859	0.59%
2021/12/30	30	13.40	9	13.45	13.40	21	1,869	1.12%
2021/12/29	20	13.35	2	13.25	13.45	18	1,900	0.95%
2021/12/28	20	13.25	6	13.25	13.25	14	1,906	0.73%
2021/12/27	2	13.20	0	0.00	13.25	2	1,924	0.10%
2021/12/23	20	13.28	0	0.00	13.30	20	2,019	0.99%
2021/12/22	10	13.30	4	13.35	13.35	6	2,040	0.29%
2021/12/21	5	13.30	0	0.00	13.35	5	2,059	0.24%
2021/12/20	32	13.43	0	0.00	13.45	32	2,075	1.54%
2021/12/17	37	13.73	0	0.00	13.55	37	2,104	1.76%
2021/12/16	25	13.34	0	0.00	13.35	25	2,043	1.22%
2021/12/15	1	13.25	0	0.00	13.25	1	2,093	0.05%
2021/12/14	20	13.20	0	0.00	13.25	20	2,138	0.94%
2021/12/10	16	13.24	0.8	13.25	13.25	15.2	2,234	0.68%
2021/12/06	13	13.25	0	0.00	13.20	13	2,603	0.50%
2021/12/01	0	0.00	1	13.20	13.25	-1	2,830	-0.04%
2021/11/30	0	0.00	1	13.30	13.20	-1	2,971	-0.03%
2021/11/26	0	0.00	2	13.35	13.35	-2	3,250	-0.06%
2021/11/18	1	13.55	0	0.00	13.50	1	3,448	0.03%
2021/11/17	8	13.35	0	0.00	13.30	8	3,474	0.23%
2021/11/15	10	13.55	10	13.45	13.45	0	3,501	0.00%
2021/11/12	0	0.00	1.7	13.50	13.50	-1.7	3,478	-0.05%
2021/11/05	2	13.38	33	13.60	13.05	-31	3,587	-0.86%
2021/11/04	0	0.00	2	13.45	13.65	-2	3,593	-0.06%
2021/11/03	3	13.15	10	13.30	13.25	-7	3,621	-0.19%
2021/11/02	7	13.10	0	0.00	13.10	7	3,841	0.18%
2021/11/01	14	13.05	0	0.00	13.15	14	3,851	0.36%
2021/10/29	4	13.25	0	0.00	13.25	4	3,841	0.10%
2021/10/26	4	13.15	0	0.00	13.25	4	3,855	0.10%
2021/10/25	6	13.36	3	13.35	13.35	3	3,824	0.08%
2021/10/22	5	13.23	5	13.20	13.20	0	3,811	0.00%
2021/10/21	11	13.20	0	0.00	13.00	11	3,800	0.29%
2021/10/15	0	0.00	10	12.80	12.75	-10	3,749	-0.27%
2021/10/14	10	12.60	0	0.00	12.55	10	3,750	0.27%
2021/10/12	0	0.00	1	12.70	12.80	-1	3,744	-0.03%
2021/10/06	6	12.99	2	12.93	12.85	4	3,698	0.11%
2021/10/01	5	13.48	11	13.25	13.20	-6	3,649	-0.16%
2021/09/30	3	13.82	2	13.90	13.90	1	3,593	0.03%
2021/09/23	5	13.60	0	0.00	13.75	5	3,478	0.14%
2021/09/15	2	13.70	0	0.00	13.70	2	3,463	0.06%
2021/09/14	11	14.10	0	0.00	14.15	11	3,384	0.33%
2021/09/13	2	14.40	5	14.45	14.55	-3	3,309	-0.09%
2021/09/10	0	0.00	1.1	13.99	13.95	-1.1	3,117	-0.03%
2021/09/09	0	0.00	1	13.85	13.90	-1	3,068	-0.03%
2021/09/07	5	13.75	0	0.00	13.75	5	3,013	0.17%
2021/09/06	2	13.88	24	13.64	13.55	-22	2,962	-0.74%
2021/09/03	4	14.44	7	14.34	14.30	-3	2,820	-0.11%
2021/09/02	0	0.00	13	13.85	13.75	-13	2,675	-0.49%
2021/09/01	0	0.00	2	13.95	13.90	-2	2,610	-0.08%
2021/08/31	0	0.00	9	13.55	13.70	-9	2,383	-0.38%
2021/08/30	5	13.20	3.2	13.05	13.45	1.8	2,267	0.08%
2021/08/27	2	12.75	0	0.00	12.75	2	2,158	0.09%
2021/08/24	0	0.00	0.3	12.55	12.60	-0.3	2,172	-0.01%
2021/08/23	2	12.75	0	0.00	12.80	2	2,175	0.09%
2021/08/17	0	0.00	5	13.00	13.15	-5	2,095	-0.24%
2021/08/13	0	0.00	1	13.10	12.85	-1	2,040	-0.05%
2021/08/11	0	0.00	23	13.42	13.30	-23	1,976	-1.16%
2021/08/10	5	13.10	1	13.35	13.30	4	1,867	0.21%
2021/08/06	0	0.00	13	13.05	13.10	-13	1,866	-0.70%
2021/08/05	10	12.30	0	0.00	12.30	10	1,723	0.58%
2021/08/02	10	12.20	0	0.00	12.20	10	2,249	0.44%
2021/07/23	1	12.15	0	0.00	12.15	1	2,619	0.04%
2021/07/20	0	0.00	1	12.10	12.05	-1	2,818	-0.04%
2021/07/14	0	0.00	20	11.90	11.90	-20	3,511	-0.57%
2021/07/07	0	0.00	1	11.90	11.90	-1	3,803	-0.03%
2021/06/30	2	11.90	0	0.00	11.90	2	3,894	0.05%
2021/06/28	10	11.80	0	0.00	11.85	10	3,890	0.26%
2021/06/08	0	0.00	0	11.95	11.95	0	3,897	0.00%
2021/06/02	0	0.00	5	11.85	12.15	-5	3,916	-0.13%
2021/05/28	0	0.00	1	11.80	11.85	-1	3,883	-0.03%
2021/05/25	5	11.35	0	0.00	11.30	5	3,871	0.13%
2021/05/21	0.2	11.25	0	0.00	11.30	0.2	3,876	0.00%
2021/05/20	1	11.20	0	0.00	11.15	1	3,865	0.03%
2021/05/17	3	10.88	8	10.95	11.00	-5	3,815	-0.13%
2021/05/13	10	11.65	27	11.58	11.80	-17	3,638	-0.47%
2021/05/12	10	11.85	0	0.00	12.05	10	3,545	0.28%
2021/05/11	4	13.50	4	13.36	13.00	0	3,410	0.00%
2021/05/10	0	0.00	17	13.17	13.15	-17	3,199	-0.53%
2021/05/06	2	12.70	0	0.00	12.70	2	2,884	0.07%
2021/05/04	10	12.20	0	0.00	12.25	10	2,773	0.36%
2021/04/29	0	0.00	7	12.75	12.60	-7	2,647	-0.26%
2021/04/28	0	0.00	1	12.80	12.70	-1	2,591	-0.04%
2021/04/27	0	0.00	4	12.65	12.90	-4	2,587	-0.15%
2021/04/26	11	12.58	3	12.50	12.70	8	2,501	0.32%
2021/04/22	28	12.99	2	12.50	12.50	26	2,358	1.10%
2021/04/21	6	12.40	3	12.62	12.65	3	1,974	0.15%
2021/04/20	0	0.00	6	12.10	12.05	-6	1,798	-0.33%
2021/04/19	10	12.18	12	12.20	12.10	-2	1,763	-0.11%
2021/04/15	1	11.40	2	11.40	11.40	-1	1,615	-0.06%
2021/04/07	1	11.05	10	11.00	11.10	-9	1,535	-0.59%
2021/03/29	2	11.03	0	0.00	11.05	2	1,621	0.12%
2021/03/24	2	10.95	0	0.00	11.00	2	1,717	0.12%
2021/03/18	0	0.00	2	11.25	11.25	-2	1,721	-0.12%
2021/03/12	0.1	11.15	0	0.00	11.20	0.1	1,930	0.01%
2021/03/08	4	11.23	0	0.00	11.15	4	2,172	0.18%
2021/03/04	0	0.00	10	11.50	11.45	-10	2,450	-0.41%
2021/03/03	0	0.00	90	11.50	11.40	-90	2,780	-3.24%
2021/02/26	90.1	11.32	0	0.00	11.50	90.1	2,908	3.10%
2021/02/25	0	11.45	62	11.51	11.50	-62	2,960	-2.09%
2021/02/24	0.1	11.45	30	11.50	11.40	-29.9	2,984	-1.00%
2021/02/19	20	11.15	0	0.00	11.25	20	2,947	0.68%
2021/02/05	45	11.00	0	0.00	11.05	45	2,956	1.52%
2021/02/04	0	0.00	20	11.03	11.00	-20	2,970	-0.67%
2021/02/03	0	0.00	5	11.05	11.00	-5	2,993	-0.17%
2021/02/02	0	0.00	40	10.94	11.00	-40	3,011	-1.33%
2021/01/29	10	10.80	0	0.00	10.75	10	3,021	0.33%
2021/01/28	30	10.83	0	0.00	10.90	30	3,014	1.00%
2021/01/15	0	0.00	5	11.35	11.30	-5	3,158	-0.16%
2021/01/11	0	0.00	15	11.75	11.65	-15	3,247	-0.46%
2021/01/08	0	0.00	43	11.45	11.75	-43	3,214	-1.34%
2021/01/06	10	11.30	0	0.00	11.10	10	3,165	0.32%
2020/12/31	2	11.50	1	11.55	11.50	1	3,137	0.03%
2020/12/29	0	0.00	1	11.50	11.55	-1	3,112	-0.03%
2020/12/28	5	11.50	0	0.00	11.60	5	3,094	0.16%
2020/12/23	5	11.15	0	0.00	11.15	5	3,082	0.16%
2020/12/21	60	11.40	1	11.45	11.40	59	3,118	1.89%
2020/12/18	20	11.25	0	0.00	11.35	20	3,120	0.64%
2020/12/17	30	11.20	0	0.00	11.20	30	3,160	0.95%
2020/12/16	0	0.00	1	11.15	11.20	-1	3,345	-0.03%
2020/12/14	1	11.15	3	11.10	11.10	-2	3,345	-0.06%
2020/12/11	23	11.07	0	0.00	11.05	23	3,346	0.69%
2020/12/10	20	11.08	0	0.00	11.10	20	3,315	0.60%
2020/12/09	1	11.00	8	11.06	11.05	-7	3,307	-0.21%
2020/12/08	3	11.40	0	0.00	11.30	3	3,391	0.09%
2020/12/07	0	0.00	1	11.90	11.70	-1	3,302	-0.03%
2020/12/04	0	0.00	1	11.40	11.40	-1	3,215	-0.03%
2020/12/03	13	11.56	1	11.35	11.35	12	3,203	0.37%
2020/12/01	1	11.75	0	0.00	11.75	1	3,207	0.03%
2020/11/30	12	12.26	2	12.23	12.00	10	3,129	0.32%
2020/11/27	2	11.90	7	11.99	11.95	-5	2,924	-0.17%
2020/11/26	1	11.45	2	11.38	11.45	-1	2,601	-0.04%
2020/11/25	0	0.00	1	11.45	11.35	-1	2,657	-0.04%
2020/11/18	1	10.90	0	0.00	10.90	1	2,514	0.04%
2020/11/11	0	0.00	16	11.00	11.00	-16	2,640	-0.61%
2020/11/09	0	0.00	6	10.85	10.85	-6	2,595	-0.23%
2020/11/05	0	0.00	1	10.85	10.75	-1	2,572	-0.04%
2020/11/04	0	0.00	31	10.75	10.70	-31	2,576	-1.20%
2020/10/30	0	0.00	1	10.70	10.55	-1	2,499	-0.04%
2020/10/28	0	0.00	20	10.95	10.75	-20	2,486	-0.80%
2020/10/26	0	0.00	2	11.00	11.00	-2	2,495	-0.08%
2020/10/22	0	0.00	3	11.15	11.25	-3	2,501	-0.12%
2020/10/21	11	10.70	0	0.00	10.85	11	2,377	0.46%
2020/10/13	0	0.00	1	10.55	10.60	-1	2,395	-0.04%
2020/10/12	2	10.73	0	0.00	10.70	2	2,390	0.08%
2020/10/08	0	0.00	3	10.90	10.85	-3	2,400	-0.12%
2020/10/06	0	0.00	1	10.80	10.80	-1	2,383	-0.04%
2020/10/05	0	0.00	2	10.80	10.75	-2	2,408	-0.08%
2020/09/28	0	0.00	3	10.87	10.80	-3	2,425	-0.12%
2020/09/25	0	0.00	2	10.55	10.35	-2	2,406	-0.08%
2020/09/24	51	10.65	0	0.00	10.45	51	2,378	2.14%
2020/09/23	6	10.90	0	0.00	11.00	6	2,310	0.26%
2020/09/22	11	10.99	54	11.01	11.10	-43	2,274	-1.89%
2020/09/21	9	11.09	6	11.17	11.05	3	2,195	0.14%
2020/09/16	0	0.00	11	10.60	10.60	-11	2,031	-0.54%
2020/09/14	1	10.60	1	10.65	10.65	0	2,284	0.00%
2020/09/11	45	10.73	11	10.71	10.60	34	2,288	1.49%
2020/09/10	0	0.00	1	10.55	10.50	-1	2,160	-0.05%
2020/09/09	0	0.00	12	10.45	10.45	-12	2,185	-0.55%
2020/09/04	30	10.23	2	10.25	10.25	28	2,143	1.31%
2020/09/01	3	10.30	3	10.25	10.25	0	2,174	0.00%
2020/08/31	10	10.35	23	10.26	10.25	-13	2,181	-0.60%
2020/08/28	0	0.00	10	10.10	9.99	-10	2,101	-0.48%
2020/08/25	0	0.00	10	10.00	10.00	-10	2,074	-0.48%
2020/08/20	20	10.15	0	0.00	9.92	20	2,074	0.96%
2020/08/14	0	0.00	1	9.80	9.81	-1	1,927	-0.05%
2020/08/13	0	0.00	1	9.82	9.82	-1	1,925	-0.05%
2020/08/11	0	0.00	7.2	9.82	9.77	-7.2	1,922	-0.37%
2020/08/03	0	0.00	1	9.73	9.70	-1	1,894	-0.05%
2020/07/30	1	9.76	0	0.00	9.80	1	1,881	0.05%
2020/07/27	10	10.20	3	10.20	10.20	7	1,788	0.39%
2020/07/14	3	10.10	0	0.00	10.10	3	1,681	0.18%
2020/06/30	0	0.00	3	10.05	10.10	-3	1,598	-0.19%
2020/06/24	0	0.00	1	10.15	10.15	-1	1,553	-0.06%
2020/06/22	6	10.31	0	0.00	10.20	6	1,517	0.40%
2020/06/19	3	9.88	0	0.00	9.98	3	1,391	0.22%
2020/06/17	0	0.00	10	9.59	9.59	-10	1,222	-0.82%
2020/06/15	10	9.49	0	0.00	9.45	10	1,224	0.82%
2020/06/11	2	9.66	0	0.00	9.68	2	1,205	0.17%
2020/06/01	1	9.73	0	0.00	9.72	1	1,100	0.09%
2020/05/22	2	9.71	0	0.00	9.68	2	1,037	0.19%
2020/05/04	0	0.00	1	9.73	9.75	-1	1,024	-0.10%
2020/04/30	1	9.89	0	0.00	10.10	1	1,022	0.10%
2020/04/17	2	9.67	0	0.00	9.59	2	1,124	0.18%
2020/04/15	0	0.00	0.5	9.71	9.71	-0.5	1,099	-0.05%
2020/04/13	5	9.58	0	0.00	9.59	5	1,098	0.46%
2020/03/31	0	0.00	2	9.11	9.13	-2	1,063	-0.19%
2020/03/30	0	0.00	0.9	9.03	9.09	-0.9	1,059	-0.08%
2020/03/27	5	9.14	0	0.00	9.18	5	1,053	0.47%
2020/03/25	13	9.14	0	0.00	9.25	13	1,036	1.25%
2020/03/20	3	8.69	0	0.00	8.70	3	1,019	0.29%
2020/03/05	2	10.75	0	0.00	10.75	2	799	0.25%
2020/02/03	4	10.63	0	0.00	10.65	4	831	0.48%
2020/01/31	1	10.85	0	0.00	10.85	1	813	0.12%
2020/01/30	0	0.00	10	10.70	10.70	-10	801	-1.25%
2020/01/14	2	11.00	0	0.00	11.05	2	736	0.27%
2019/12/31	2	11.25	0	0.00	11.25	2	839	0.24%
2019/11/20	0	0.00	2	11.20	11.30	-2	906	-0.22%
2019/11/18	0	0.00	1	11.10	11.15	-1	899	-0.11%
2019/10/22	0	0.00	2	11.30	11.30	-2	1,041	-0.19%
2019/10/21	2	11.35	0	0.00	11.30	2	1,074	0.19%
2019/10/17	0	0.00	1	11.55	11.50	-1	1,048	-0.10%
2019/10/14	0	0.00	10	11.13	11.15	-10	984	-1.02%
2019/10/08	0	0.00	10	10.95	10.95	-10	1,020	-0.98%
2019/09/11	0	0.00	1	11.10	10.95	-1	1,131	-0.09%
2019/09/10	10	11.00	0	0.00	11.00	10	1,141	0.88%
2019/09/04	0	0.00	2	11.00	11.25	-2	1,193	-0.17%
2019/08/06	5	10.71	0	0.00	10.80	5	1,783	0.28%
2019/08/05	5	10.90	0	0.00	10.85	5	1,783	0.28%
2019/08/02	0	0.00	10	11.00	11.00	-10	1,784	-0.56%
2019/07/31	2	11.05	0	0.00	11.10	2	1,806	0.11%
2019/07/30	5	11.10	0	0.00	11.15	5	1,805	0.28%
2019/07/24	3	11.90	0	0.00	11.90	3	1,809	0.17%
2019/07/18	0	0.00	2	12.10	12.00	-2	2,006	-0.10%
2019/06/18	0	0.00	1	11.90	11.90	-1	2,456	-0.04%
2019/06/13	0	0.00	1	11.80	11.75	-1	2,438	-0.04%
2019/06/10	0	0.00	1	11.90	11.90	-1	2,398	-0.04%
2019/06/05	2	11.70	2	11.70	11.75	0	2,335	0.00%
2019/06/04	0	0.00	3	11.83	11.80	-3	2,311	-0.13%
2019/06/03	4	11.93	1	11.85	11.75	3	2,292	0.13%
2019/05/31	1	11.70	17	11.73	11.75	-16	2,190	-0.73%
2019/05/30	0	0.00	2	11.50	11.50	-2	2,136	-0.09%
2019/05/28	1	11.80	0	0.00	11.50	1	2,104	0.05%
2019/05/27	0	0.00	10	11.59	11.65	-10	2,009	-0.50%
2019/05/21	0	0.00	1	11.45	11.45	-1	1,886	-0.05%
2019/05/20	0	0.00	2	11.25	11.25	-2	1,838	-0.11%
2019/05/17	0	0.00	2.6	11.28	11.30	-2.6	1,828	-0.14%
2019/05/06	3	11.05	0	0.00	11.00	3	1,681	0.18%
2019/05/03	10	11.15	0	0.00	11.15	10	1,649	0.61%
2019/04/30	0	0.00	10	11.05	11.15	-10	1,620	-0.62%
2019/04/29	2	11.00	0	0.00	11.00	2	1,603	0.12%
2019/04/26	0	0.00	15	10.87	10.85	-15	1,582	-0.95%
2019/04/25	23	10.75	5	11.05	10.65	18	1,560	1.15%
2019/04/24	15	10.95	0	0.00	10.90	15	1,350	1.11%
2019/04/22	3	11.00	10	11.10	11.00	-7	1,234	-0.57%
2019/04/19	10	11.00	0	0.00	10.95	10	1,180	0.85%
2019/04/18	19	11.13	0	0.00	11.05	19	1,124	1.69%
2019/04/15	1	11.55	1	11.60	11.50	0	825	0.00%
2019/04/12	1.6	11.51	0	0.00	11.55	1.6	791	0.20%
2019/04/08	0.9	11.55	0	0.00	11.60	0.9	728	0.12%
2019/04/03	0	0.00	1	11.45	11.40	-1	714	-0.14%
2019/04/02	0	0.00	0.1	11.50	11.55	-0.1	714	-0.02%
2019/03/28	0.1	11.40	1	11.40	11.50	-0.9	686	-0.14%
2019/03/22	0	0.00	3	11.05	11.15	-3	614	-0.49%
2019/03/21	1	10.95	0	0.00	11.00	1	610	0.16%
2019/03/13	0	0.00	1	11.10	11.10	-1	474	-0.21%
2019/02/27	0	0.00	1	10.90	10.90	-1	469	-0.21%
2019/02/25	0	0.00	2	10.90	10.85	-2	465	-0.43%
2019/02/20	0	0.00	3	10.80	10.85	-3	459	-0.65%
2019/02/19	0	0.00	1	10.75	10.75	-1	462	-0.22%
2019/02/18	0	0.00	11	10.80	10.80	-11	463	-2.37%
2019/01/30	0	0.00	1	10.80	10.80	-1	456	-0.22%
2019/01/29	0	0.00	1	10.55	10.65	-1	446	-0.22%
2019/01/28	0	0.00	3	10.52	10.55	-3	435	-0.69%
2019/01/22	0	0.00	1	10.55	10.60	-1	429	-0.23%
2019/01/09	0	0.00	1	10.50	10.45	-1	543	-0.18%
2019/01/07	0	0.00	10	10.30	10.40	-10	555	-1.80%
2019/01/04	10	10.05	0	0.00	10.10	10	559	1.79%
2018/12/24	3	10.30	0	0.00	10.30	3	596	0.50%
2018/12/21	0	0.00	0	10.20	10.15	0	604	-0.01%
2018/12/06	5	10.35	0	0.00	10.35	5	640	0.78%
2018/12/04	0	0.00	5	10.60	10.55	-5	642	-0.78%
2018/12/03	0	0.00	1	10.65	10.65	-1	645	-0.15%
2018/11/26	0	0.00	2	10.50	10.35	-2	629	-0.32%
2018/11/22	0	0.00	6	10.35	10.30	-6	633	-0.95%
2018/11/12	4	10.23	0	0.00	10.25	4	655	0.61%
2018/11/08	6	10.27	0	0.00	10.30	6	676	0.89%
2018/11/06	0	0.00	5	10.10	10.10	-5	696	-0.72%
2018/11/02	0	0.00	2	10.10	10.10	-2	694	-0.29%
2018/10/29	0	0.00	5	10.20	10.10	-5	703	-0.71%
2018/10/24	1	10.00	0	0.00	10.00	1	728	0.14%
2018/10/23	2	10.00	0	0.00	10.00	2	722	0.28%
2018/10/19	5	10.05	0	0.00	10.15	5	724	0.69%
2018/10/18	5	10.15	0	0.00	10.20	5	684	0.73%
2018/10/17	0	0.00	5	10.30	10.15	-5	707	-0.71%
2018/10/16	3	10.15	0	0.00	10.20	3	714	0.42%
2018/10/15	5	10.15	0	0.00	10.15	5	726	0.69%
2018/10/12	5	10.17	5	10.30	10.25	0	718	0.00%
2018/10/11	5	10.30	4	10.40	10.35	1	712	0.14%
2018/10/09	0	0.00	1	10.80	10.80	-1	692	-0.14%
2018/09/18	0	0.00	3	11.00	11.05	-3	746	-0.40%
2018/09/04	0	0.00	1	11.05	11.05	-1	935	-0.11%
2018/08/21	0	0.00	10	10.90	10.90	-10	1,014	-0.99%
2018/08/20	2	10.80	0	0.00	10.75	2	1,011	0.20%
2018/08/15	2	10.80	0	0.00	10.75	2	1,003	0.20%
2018/08/14	10	10.80	0	0.00	10.85	10	992	1.01%
2018/08/07	2	11.05	0	0.00	11.05	2	1,017	0.20%
2018/08/06	4	11.10	0	0.00	11.10	4	1,024	0.39%
2018/07/31	0	0.00	10	11.00	11.00	-10	1,018	-0.98%
2018/07/30	10	10.85	0	0.00	10.90	10	1,017	0.98%
2018/07/27	0	0.00	6	11.00	10.95	-6	1,020	-0.59%
2018/07/26	6	10.90	10	11.00	11.00	-4	1,022	-0.39%
2018/07/25	1	10.75	0	0.00	10.85	1	1,003	0.10%
2018/07/24	0	0.00	10	11.30	11.35	-10	972	-1.03%
2018/07/18	10	11.15	0	0.00	11.20	10	919	1.09%
2018/07/13	10	11.05	10	11.15	11.25	0	897	0.00%
2018/07/12	2	11.10	0	0.00	11.10	2	894	0.22%
2018/07/11	1	11.15	0	0.00	11.15	1	893	0.11%
2018/07/09	10	11.00	10	11.10	11.10	0	904	0.00%
2018/06/22	0	0.00	0	11.20	11.10	0	849	0.00%
2018/06/20	8	11.18	0	0.00	11.20	8	849	0.94%
2018/06/14	10	11.20	0	0.00	11.15	10	819	1.22%
2018/06/13	1	11.30	0	0.00	11.30	1	782	0.13%
2018/06/12	10	11.40	0	0.00	11.40	10	748	1.34%
2018/06/11	1	11.50	0	0.00	11.55	1	721	0.14%
2018/05/31	10	11.35	10	11.50	11.50	0	709	0.00%
2018/05/30	1	11.40	0	0.00	11.40	1	718	0.14%
2018/05/25	1	11.45	0	0.00	11.45	1	765	0.13%
2018/05/18	0	0.00	1	11.45	11.45	-1	866	-0.12%
2018/05/16	0.9	11.30	0	0.00	11.30	0.9	903	0.10%
2018/04/17	5	11.75	0	0.00	11.65	5	1,529	0.33%
2018/04/03	2	11.90	0	0.00	12.00	2	1,701	0.12%
2018/03/31	2	11.90	0	0.00	11.95	2	1,704	0.12%
2018/03/30	0	0.00	2.4	11.94	12.00	-2.4	1,707	-0.14%
2018/03/29	5	11.85	0	0.00	11.85	5	1,718	0.29%
2018/03/23	2	11.90	0	0.00	11.95	2	1,742	0.11%
2018/03/22	0	0.00	10	12.10	12.10	-10	1,745	-0.57%
2018/03/14	1	12.20	14	12.20	12.20	-13	1,831	-0.71%
2018/03/05	6	11.70	0	0.00	11.70	6	2,006	0.30%
2018/03/02	34	11.80	0	0.00	11.80	34	1,995	1.70%
2018/03/01	4	11.80	0	0.00	11.85	4	1,990	0.20%
2018/02/21	0	0.00	1	11.85	11.85	-1	1,998	-0.05%
2018/02/12	0	0.00	0.8	11.70	11.75	-0.8	1,974	-0.04%
2018/02/08	5	11.75	0	0.00	11.85	5	1,938	0.26%
2018/02/05	1	12.25	0	0.00	12.30	1	1,813	0.06%
2018/01/22	0	0.00	1	12.80	12.80	-1	1,659	-0.06%
2018/01/16	0	0.00	10	12.83	12.75	-10	1,488	-0.67%
2018/01/15	4	12.68	0	0.00	12.90	4	1,427	0.28%
2018/01/10	1	12.30	0	0.00	12.25	1	1,294	0.08%
2018/01/08	0	0.00	6	12.20	12.15	-6	1,260	-0.48%
2018/01/02	0	0.00	7	12.14	12.15	-7	1,189	-0.59%