• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    1,173張
  • 產業
    上市 貿易百貨類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22325.3300.0025.2531,9420.15%
2024/11/211025.20125.2025.3591,9600.46%
2024/11/19125.0000.0025.4011,9680.05%
2024/11/1518325.7000.0025.601831,9409.43% 大買/鉅額交易
2024/11/1420025.5500.0025.602001,93710.32% 大買/鉅額交易
2024/10/2900.00225.7525.80-22,188-0.09%
2024/10/250.626.5500.0026.450.62,1880.03%
2024/10/240.126.6500.0026.600.12,2020.00%
2024/10/22126.9500.0026.7512,2360.04%
2024/10/0100.00227.1527.35-22,914-0.07%
2024/09/30227.4800.0027.1522,9450.07%
2024/09/190.226.7000.0026.900.23,1260.01%
2024/09/1800.001526.6926.50-153,135-0.48%
2024/09/1200.00127.0527.00-13,228-0.03%
2024/09/11227.0000.0026.9523,2260.06%
2024/09/1000.00127.9027.65-13,191-0.03%
2024/09/090.127.9500.0027.900.13,2050.00%
2024/09/0500.00128.0027.85-13,257-0.03%
2024/09/020.128.6000.0028.650.13,3360.00%
2024/08/29028.4000.0028.4503,4170.00%
2024/08/230.128.0000.0028.150.13,5610.00%
2024/08/200.128.3000.0028.150.13,6190.00%
2024/08/15028.3000.0028.0003,7630.00%
2024/08/1200.000.328.6028.70-0.34,109-0.01%
2024/08/09128.900.129.2028.550.94,1710.02%
2024/08/0800.000.529.0529.10-0.54,166-0.01%
2024/08/060.128.7500.0028.550.14,4690.00%
2024/08/020.130.4520030.1830.10-199.94,472-4.47% 大賣/鉅額交易
2024/08/0100.00131.0030.85-14,492-0.02%
2024/07/310.230.6300.0030.550.24,5040.00%
2024/07/30129.9000.0030.7014,5270.02%
2024/07/260.130.3000.0029.950.14,5850.00%
2024/07/22130.5000.0030.4014,6390.02%
2024/07/19030.9500.0030.6004,6160.00%
2024/07/18131.5500.0031.3514,6390.02%
2024/07/160.131.1000.0031.100.14,7560.00%
2024/07/151.132.5000.0032.851.14,6470.02%
2024/07/12132.9000.0033.0014,5740.02%
2024/07/11533.1500.0033.3554,5130.11%
2024/07/1020333.2500.0033.302034,5104.50% 大買/鉅額交易
2024/07/0300.00235.1035.30-24,504-0.04%
2024/06/27134.0000.0033.7514,5710.02%
2024/06/2600.000.135.0034.20-0.14,5960.00%
2024/06/2400.000.134.2034.90-0.14,6100.00%
2024/06/2100.00134.0533.95-14,620-0.02%
2024/06/191633.1100.0033.55164,6960.34%
2024/06/180.132.4500.0032.600.14,7140.00%
2024/06/13131.8500.0031.8514,9210.02%
2024/06/0500.00132.5532.00-15,249-0.02%
2024/06/04132.3000.0031.9515,2630.02%
2024/05/31131.6500.0031.6515,2980.02%
2024/05/24131.5000.0032.4015,2990.02%
2024/05/22231.7500.0031.8525,2380.04%
2024/05/21331.9000.0032.1535,1780.06%
2024/05/17232.4300.0032.4025,0420.04%
2024/05/164.533.8500.0033.054.54,9220.09%
2024/05/15535.55635.3835.50-14,702-0.02%
2024/05/10135.50135.4035.7004,4830.00%
2024/04/3000.00233.6033.95-24,100-0.05%
2024/04/29233.5500.0033.7524,0620.05%
2024/04/2500.000.133.1533.25-0.13,9350.00%
2024/04/2300.00432.4132.95-43,843-0.10%
2024/04/19131.1000.0031.4513,6630.03%
2024/04/16330.1500.0029.8533,5990.08%
2024/04/0800.00231.2031.25-23,475-0.06%
2024/03/2900.00129.8029.60-13,449-0.03%
2024/03/2500.00029.0029.2003,4720.00%
2024/03/22128.20528.5228.20-43,467-0.12%
2024/03/2100.00127.7528.30-13,494-0.03%
2024/03/2000.00127.1027.05-13,429-0.03%
2024/03/1800.00127.0027.00-13,290-0.03%
2024/03/1500.00326.2826.50-33,204-0.09%
2024/03/1400.001525.5525.85-153,028-0.50%
2024/03/1300.001025.2325.30-102,914-0.34%
2024/03/1100.00125.0525.10-12,741-0.04%
2024/03/08424.900.224.7524.753.82,6560.14%
2024/03/0100.00124.5524.50-12,301-0.04%
2024/02/1500.00124.6024.60-12,304-0.04%
2024/02/050.524.5500.0024.550.52,3240.02%
2024/01/2500.00124.4524.45-12,344-0.04%
2024/01/1800.000.123.9023.85-0.12,320-0.01%
2024/01/16623.8100.0023.8062,2860.26%
2024/01/0800.002.624.7424.65-2.62,271-0.11%
2023/12/29024.9500.0024.7502,2080.00%
2023/12/28225.000.925.1025.151.12,1310.05%
2023/12/25025.1000.0025.2001,9950.00%
2023/12/22125.1500.0025.1011,9600.05%
2023/12/210.125.3500.0025.150.11,9140.00%
2023/12/1800.00525.3025.45-51,660-0.30%
2023/12/1500.00824.9024.90-81,544-0.52%
2023/12/0500.000.324.4524.40-0.31,406-0.02%
2023/12/010.324.15124.2124.15-0.71,419-0.05%
2023/11/30124.4000.0024.1011,4200.07%
2023/11/0800.00424.8324.65-41,472-0.27%
2023/11/0700.00124.4524.50-11,469-0.07%
2023/10/1100.00124.3024.40-11,563-0.06%
2023/09/2500.001023.4523.80-101,633-0.61%
2023/09/221023.2000.0023.25101,6470.61%
2023/09/0100.0010.623.9523.90-10.61,745-0.61%
2023/08/3000.00123.8523.85-11,716-0.06%
2023/08/2900.001323.2023.15-131,676-0.78%
2023/08/28322.6000.0022.8031,6470.18%
2023/08/25222.404.322.4022.40-2.31,591-0.14%
2023/08/14122.2000.0022.1511,7270.06%
2023/08/11222.2000.0022.2521,7540.11%
2023/08/0900.000.121.9021.80-0.11,743-0.01%
2023/07/26121.7500.0022.0011,9410.05%
2023/07/18122.50123.0022.3001,8740.00%
2023/07/141023.7500.0023.70101,7780.56%
2023/07/1300.000.323.9023.70-0.31,737-0.02%
2023/07/12123.9000.0023.8511,7010.06%
2023/07/1000.001024.0523.95-101,689-0.59%
2023/07/07523.65523.8523.8501,6680.00%
2023/07/041023.9500.0024.05101,6370.61%
2023/07/031223.81123.8023.95111,6650.66%
2023/06/2900.00824.4024.05-81,639-0.49%
2023/06/0800.00324.0524.10-31,526-0.20%
2023/06/06124.15124.1524.2001,5650.00%
2023/06/0500.000.824.0524.20-0.81,567-0.05%
2023/05/1700.00123.3523.55-11,628-0.06%
2023/05/1100.00523.2223.20-51,522-0.33%
2023/04/21121.8500.0021.8511,4430.07%
2023/04/17322.6000.0022.5531,4480.21%
2023/04/0700.00222.9522.95-21,584-0.13%
2023/03/21222.9000.0022.8521,8150.11%
2023/03/20122.8000.0022.8511,7980.06%
2023/03/17122.75122.7522.8001,7920.00%
2023/03/01222.65222.6022.7001,5380.00%
2023/02/23222.20222.7022.5501,4670.00%
2023/02/2200.00122.1022.05-11,371-0.07%
2023/02/21121.9500.0022.0511,3380.07%
2023/02/1600.00121.6521.60-11,317-0.08%
2023/02/14121.6000.0021.7011,3020.08%
2023/02/13121.5000.0021.6011,3040.08%
2023/02/0700.00122.0022.20-11,276-0.08%
2023/02/0100.002.121.6721.65-2.11,159-0.18%
2023/01/311.121.7000.0021.701.11,1460.09%
2023/01/3000.00121.8021.70-11,128-0.09%
2023/01/06121.65121.6021.6001,1120.00%
2023/01/05121.7000.0021.7511,1020.09%
2022/12/2800.00121.9522.00-1983-0.10%
2022/12/2700.00521.8021.80-5927-0.54%
2022/12/1600.00121.0521.45-1709-0.14%
2022/12/1500.000.120.9020.90-0.1628-0.01%
2022/12/0900.008.420.2020.25-8.4576-1.46%
2022/12/0100.00119.8520.20-1558-0.18%
2022/11/0800.00118.7018.65-1532-0.19%
2022/10/2100.00117.8517.90-1506-0.20%
2022/10/20217.7800.0017.9525000.40%
2022/10/1300.00218.5018.45-2439-0.45%
2022/10/03119.1500.0019.0514950.20%
2022/09/280.119.8500.0019.750.14880.02%
2022/08/1700.00120.2019.85-1575-0.17%
2022/08/1600.00119.3519.50-1565-0.18%
2022/08/04118.5000.0018.5516220.16%
2022/07/2900.000.918.9018.95-0.9619-0.15%
2022/07/1900.00118.5018.60-1608-0.16%
2022/07/14118.6500.0018.6515810.17%
2022/07/12119.5000.0019.5015470.18%
2022/06/2400.00120.4520.50-1515-0.19%
2022/06/1500.00220.2820.45-2500-0.40%
2022/06/0100.00120.2020.30-1516-0.19%
2022/05/3100.00119.7020.60-1508-0.20%
2022/05/25119.0500.0019.1514840.21%
2022/05/16119.6000.0019.5014840.21%
2022/05/13120.2000.0020.2014570.22%
2022/05/1000.00120.5520.55-1462-0.22%
2022/05/04120.7500.0020.7514840.21%
2022/03/210.221.0500.0021.200.25520.04%
2022/03/18120.9500.0020.9515490.18%
2022/03/1700.00121.3521.35-1545-0.18%
2022/03/1400.000.121.0521.20-0.1537-0.02%
2022/02/24121.0500.0021.2015960.17%
2022/02/2100.000.621.5021.55-0.6605-0.10%
2022/02/1700.00121.4521.45-1605-0.17%
2022/02/0700.00220.9021.10-2587-0.34%
2022/01/24121.0500.0021.1515730.17%
2021/12/27221.15121.4021.4016600.15%
2021/12/2300.00221.2021.25-2678-0.29%
2021/12/151.121.0000.0020.951.17390.15%
2021/12/14121.0500.0021.0517610.13%
2021/12/13121.1000.0021.1517590.13%
2021/11/29120.85121.2021.1507800.00%
2021/11/2300.00122.1021.95-1761-0.13%
2021/11/22122.2000.0022.4017470.13%
2021/11/1800.000.122.6022.55-0.1750-0.01%
2021/11/1700.00022.2522.250736-0.01%
2021/10/290.122.1000.0022.100.17840.01%
2021/10/0800.00122.9022.85-1833-0.12%
2021/09/29122.0500.0022.0018010.12%
2021/09/28122.1500.0022.1518050.12%
2021/09/1000.00122.1022.05-1846-0.12%
2021/09/08121.5000.0021.4018550.12%
2021/09/0300.00122.1522.25-1850-0.12%
2021/08/17121.4000.0021.2018360.12%
2021/08/10122.6000.0022.5518610.12%
2021/08/09122.7000.0022.5518960.11%
2021/07/28122.8000.0022.8019960.10%
2021/07/27523.8500.0023.8059990.50%
2021/07/19124.15124.1524.0501,0270.00%
2021/07/1600.000.223.8023.95-0.21,032-0.02%
2021/07/13523.9000.0023.9551,0940.46%
2021/07/0700.001.223.7724.00-1.21,091-0.11%
2021/07/0100.00523.2523.30-51,060-0.47%
2021/06/290.122.7500.0022.550.11,0470.01%
2021/06/21122.5000.0022.8011,0120.10%
2021/06/03523.05123.2523.2041,0760.37%
2021/06/021423.00122.5523.10131,0871.20%
2021/05/3100.00322.4022.40-31,096-0.27%
2021/05/28122.2500.0022.2511,1050.09%
2021/05/2600.00122.0022.25-11,105-0.09%
2021/05/2500.00221.8521.85-21,115-0.18%
2021/05/2400.00321.5521.60-31,127-0.27%
2021/05/202021.382021.2521.4501,1450.00%
2021/05/192021.5100.0021.60201,1441.75%
2021/05/17120.902021.0620.85-191,138-1.67%
2021/05/13122.05721.9421.85-61,102-0.54%
2021/05/12222.7800.0022.2521,0940.18%
2021/05/0400.00324.0524.00-31,077-0.28%
2021/04/29325.1000.0025.0031,0650.28%
2021/04/2800.000.224.8625.10-0.21,070-0.01%
2021/04/2200.00124.9024.65-11,067-0.09%
2021/04/2100.000.524.7524.80-0.51,041-0.05%
2021/04/2000.00124.8524.80-11,047-0.10%
2021/04/070.223.8000.0024.000.21,0610.02%
2021/04/0600.00124.0023.80-11,074-0.09%
2021/03/3100.00123.5024.00-11,071-0.09%
2021/03/2400.000.223.0523.00-0.21,082-0.02%
2021/03/2200.00122.7022.95-11,093-0.09%
2021/03/18222.9000.0023.0021,1000.18%
2021/03/1600.00123.4523.40-11,126-0.09%
2021/02/2300.00122.4522.65-11,104-0.09%
2021/02/02121.3000.0021.6511,0520.10%
2021/01/20122.4500.0022.5519780.10%
2021/01/08123.2500.0023.3019050.11%
2020/12/29123.9000.0024.1018530.12%
2020/12/25123.8500.0023.9018930.11%
2020/12/2100.00124.3024.50-1979-0.10%
2020/12/11123.8000.0023.9511,2310.08%
2020/11/0900.00124.5524.40-11,633-0.06%
2020/11/0200.00123.5523.55-11,655-0.06%
2020/10/30123.8500.0023.6011,7030.06%
2020/10/13124.0500.0024.0511,8890.05%
2020/09/3000.000.224.4024.40-0.21,991-0.01%
2020/09/23124.8000.0024.9011,8910.05%
2020/09/2200.000.325.6025.75-0.31,862-0.01%
2020/09/1800.001426.5026.55-141,808-0.77%
2020/09/1700.000.326.2026.30-0.31,748-0.02%
2020/08/2400.001025.7726.00-101,375-0.73%
2020/08/2100.00125.7525.75-11,405-0.07%
2020/08/20525.4500.0024.9551,4020.36%
2020/08/19525.7000.0025.7551,4110.35%
2020/08/1200.00624.8324.75-61,404-0.43%
2020/08/1100.00524.7524.75-51,407-0.36%
2020/08/1000.00524.9024.85-51,434-0.35%
2020/08/0700.00524.8524.85-51,439-0.35%
2020/08/0600.00624.6624.65-61,412-0.42%
2020/08/0300.005.324.6424.65-5.31,374-0.39%
2020/07/3100.00124.0023.55-11,363-0.07%
2020/07/2300.00524.2024.20-51,333-0.38%
2020/07/17124.0000.0023.8011,3160.08%
2020/07/1400.00125.2025.20-11,295-0.08%
2020/07/0300.00525.2025.20-51,310-0.38%
2020/06/2200.00525.0525.05-51,337-0.37%
2020/06/1900.004.524.7324.75-4.51,309-0.34%
2020/06/0800.00125.2025.35-11,454-0.07%
2020/06/0400.00225.0025.10-21,471-0.14%
2020/06/0300.001.124.7125.05-1.11,480-0.07%
2020/05/2700.003023.9524.50-301,513-1.98%
2020/05/26524.1000.0024.3551,5220.33%
2020/05/22523.80123.8023.6541,5500.26%
2020/05/21624.0000.0024.0561,5580.39%
2020/05/1900.00124.2024.30-11,557-0.06%
2020/05/1500.00323.3523.75-31,530-0.20%
2020/05/131022.6800.0022.70101,5290.65%
2020/05/121722.7600.0022.60171,5711.08%
2020/05/1100.00123.3523.35-11,590-0.06%
2020/05/05322.3000.0022.5031,6210.18%
2020/04/2700.00222.6022.85-21,774-0.11%
2020/04/2300.00222.3522.35-21,737-0.12%
2020/04/1700.00122.6022.55-11,727-0.06%
2020/04/06120.30120.8020.8001,7320.00%
2020/03/3000.000.121.1521.30-0.11,732-0.01%
2020/03/1900.001020.5520.60-101,817-0.55%
2020/03/17221.1500.0021.1521,8500.11%
2020/03/13121.2500.0021.0011,8310.05%
2020/03/09122.7500.0022.3011,7910.06%
2020/02/17124.2500.0024.2511,8670.05%
2020/02/1300.00324.9825.10-31,946-0.15%
2020/02/03124.0500.0024.1011,9510.05%
2020/01/3100.00524.5224.60-51,916-0.26%
2020/01/30124.051024.0024.00-91,887-0.48%
2020/01/1400.00225.2025.25-22,073-0.10%
2019/12/11125.2000.0025.1512,3350.04%
2019/12/0500.00126.5026.40-12,356-0.04%
2019/12/0300.00126.2026.20-12,348-0.04%
2019/11/2900.00126.2526.30-12,397-0.04%
2019/11/2000.00226.8026.80-22,487-0.08%
2019/11/1500.00326.1526.25-32,545-0.12%
2019/11/1400.000.525.7025.85-0.52,564-0.02%
2019/11/0400.00225.7525.80-22,466-0.08%
2019/11/01225.8000.0025.7522,4940.08%
2019/10/3000.00126.0025.95-12,690-0.04%
2019/10/2900.00226.0025.85-22,820-0.07%
2019/10/28126.20125.9025.7502,8440.00%
2019/10/2500.00126.2026.20-12,859-0.03%
2019/10/240.525.75326.4525.90-2.52,919-0.09%
2019/10/23126.5000.0026.3512,8670.03%
2019/10/1400.002.424.9125.10-2.42,818-0.09%
2019/10/0400.00624.6124.60-62,926-0.21%
2019/09/1800.00124.1023.90-14,774-0.02%
2019/09/17124.4000.0024.0014,8540.02%
2019/09/16124.30624.3424.35-54,974-0.10%
2019/09/1000.00123.9023.90-15,064-0.02%
2019/09/0600.00124.0523.95-15,092-0.02%
2019/09/04124.25124.3024.5005,1300.00%
2019/08/270.423.1500.0023.150.45,1220.01%
2019/08/2300.001.123.9323.95-1.15,098-0.02%
2019/08/22123.80724.0424.00-65,091-0.12%
2019/08/21123.35723.6923.65-65,079-0.12%
2019/08/1900.00123.1523.15-15,022-0.02%
2019/08/06121.8000.0022.2015,1020.02%
2019/08/0200.00522.7522.80-55,107-0.10%
2019/08/01122.8500.0022.5015,0400.02%
2019/07/3100.001623.4623.60-164,905-0.33%
2019/07/3000.00122.2022.20-14,801-0.02%
2019/07/26121.6500.0021.5514,7580.02%
2019/07/2500.001221.7021.65-124,678-0.26%
2019/07/1800.00622.6422.45-64,521-0.13%
2019/07/17122.20122.5022.0004,4470.00%
2019/07/15122.8000.0022.5514,2260.02%
2019/07/1200.00123.6523.70-14,183-0.02%
2019/07/1100.001123.5823.65-114,114-0.27%
2019/07/09123.55223.6023.60-13,989-0.03%
2019/07/0800.00623.4923.55-63,943-0.15%
2019/07/05123.5500.0023.6513,8230.03%
2019/07/0400.00523.5923.65-53,759-0.13%
2019/07/033423.283923.3623.35-53,667-0.14%
2019/07/02222.5500.0022.6523,4670.06%
2019/07/0100.00222.6022.70-23,361-0.06%
2019/06/28122.20222.3322.50-13,242-0.03%
2019/06/272022.3370.322.2422.45-50.33,052-1.65%
2019/06/26421.132821.2022.00-242,699-0.89%
2019/06/25219.95719.8020.00-52,201-0.23%
2019/06/2400.00119.4519.50-12,033-0.05%
2019/06/21119.1000.0019.3511,9510.05%
2019/06/20118.60118.4018.9001,8370.00%
2019/06/0600.00217.8517.75-21,538-0.13%
2019/05/2700.00117.8017.75-11,449-0.07%
2019/05/1700.001717.0517.20-171,313-1.29%
2019/05/1000.0013016.9516.90-1301,251-10.38% 大賣/鉅額交易
2019/05/073016.6500.0016.60301,2272.44%
2019/05/0600.00316.6016.55-31,205-0.25%
2019/04/29316.5700.0016.5531,1760.25%
2019/04/158016.4000.0016.35801,1846.75%
2019/04/085016.4000.0016.35501,1604.31%
2019/03/2700.00116.3016.30-11,148-0.09%
2019/03/212116.3500.0016.45211,1231.87%
2019/03/06316.5000.0016.4031,1370.26%
2019/02/2700.00116.7516.30-11,131-0.09%
2019/02/2600.001016.6516.70-101,087-0.92%
2019/02/201016.3000.0016.35101,0840.92%
2019/02/1900.002016.2516.30-201,075-1.86%
2019/02/12216.2500.0016.2021,0460.19%
2019/01/1000.00115.7515.60-11,211-0.08%
2019/01/0700.00115.7015.80-11,264-0.08%
2018/12/25115.3500.0015.4511,3920.07%
2018/12/10515.4000.0015.4051,3850.36%
2018/12/06115.4000.0015.4011,3940.07%
2018/12/0300.00116.1016.05-11,421-0.07%
2018/11/2900.00115.7515.75-11,406-0.07%
2018/11/2700.00215.4315.55-21,395-0.14%
2018/11/26115.3000.0015.4011,4130.07%
2018/11/23115.2500.0015.2511,4230.07%
2018/11/2100.00115.4015.35-11,429-0.07%
2018/11/14215.45215.4515.5501,4290.00%
2018/11/1300.00415.4515.50-41,435-0.28%
2018/11/12115.5000.0015.5011,4460.07%
2018/11/082115.70415.6915.60171,4731.15%
2018/11/06115.4500.0015.4511,5300.07%
2018/10/25114.9500.0014.9011,5240.07%
2018/10/24215.2800.0015.2521,4440.14%
2018/10/2200.00115.7015.70-11,408-0.07%
2018/10/18115.4500.0015.4511,3590.07%
2018/10/17115.600.515.6015.600.51,3560.04%
2018/10/1600.00115.6015.60-11,339-0.07%
2018/10/11415.9500.0015.8541,3190.30%
2018/10/04516.9000.0016.9551,2900.39%
2018/09/1900.00517.2017.25-51,466-0.34%
2018/09/11516.8000.0016.9051,5970.31%
2018/09/10216.8000.0016.9021,5910.13%
2018/08/150.217.0500.0016.950.22,0210.01%
2018/08/14517.0000.0016.9052,0270.25%
2018/08/0100.001017.7517.80-102,286-0.44%
2018/07/2600.000.117.6517.70-0.12,4840.00%
2018/07/18117.651217.6917.80-112,961-0.37%
2018/07/10218.8500.0018.7523,3840.06%
2018/07/04118.4000.0018.2514,1400.02%
2018/07/02619.0000.0019.2564,1770.14%
2018/06/26419.2000.0019.3044,2700.09%
2018/06/2100.001019.7519.75-104,273-0.23%
2018/06/13119.4500.0019.4014,3770.02%
2018/05/3000.00818.9619.20-84,230-0.19%
2018/05/2900.0022019.5019.35-2204,209-5.23% 大賣/鉅額交易
2018/05/2100.002619.3719.40-264,184-0.62%
2018/05/1600.006.319.8419.75-6.34,193-0.15%
2018/05/15619.3100.0019.3564,2140.14%
2018/05/140.519.6000.0019.700.54,2730.01%
2018/05/1100.001919.9420.00-194,314-0.44%
2018/05/0800.00519.8519.85-54,423-0.11%
2018/05/0700.00219.6519.60-24,405-0.05%
2018/05/04119.6500.0019.5014,3760.02%
2018/05/03119.60219.4319.50-14,336-0.02%
2018/05/020.519.855.119.9419.95-4.64,283-0.11%
2018/04/30119.1500.0019.5014,1580.02%
2018/04/2700.001219.1719.00-124,086-0.29%
2018/04/24219.0000.0018.9024,0730.05%
2018/04/23219.1500.0019.1524,0680.05%
2018/04/2000.00119.0019.15-14,052-0.02%
2018/04/1800.00118.8519.20-13,944-0.03%
2018/04/170.518.2000.0018.250.53,7750.01%
2018/04/16118.70118.6018.7003,7710.00%
2018/04/13118.15218.4318.15-13,720-0.03%
2018/04/12118.50618.2418.50-53,570-0.14%
2018/04/11118.00418.0118.00-33,473-0.09%
2018/04/101.517.60317.5817.65-1.53,335-0.04%
2018/04/0300.00116.8516.75-13,210-0.03%
2018/04/0200.00216.7016.65-23,205-0.06%
2018/03/291016.2000.0016.25103,0930.32%
2018/03/27116.0510.216.0516.05-9.23,075-0.30%
2018/03/26116.0000.0015.9513,0600.03%
2018/03/21115.6000.0015.8512,8710.03%
2018/03/1300.000.315.8015.90-0.32,826-0.01%
2018/03/121015.7500.0015.80102,8220.35%
2018/03/05215.7000.0015.6522,7890.07%
2018/03/0100.00115.8015.90-12,760-0.04%
2018/02/2300.00415.8015.80-42,747-0.15%
2018/02/21215.70515.7015.80-32,754-0.11%
2018/02/06216.00215.5015.9002,5370.00%
2018/02/050.516.301016.1516.30-9.52,421-0.39%
2018/02/02816.00816.3016.3002,3550.00%
2018/02/0100.00115.8015.90-12,198-0.05%
2018/01/290.515.8000.0015.850.52,0830.02%
2018/01/2600.00115.8015.80-12,060-0.05%
2018/01/2200.00215.7015.75-21,972-0.10%
2018/01/1900.003.315.5115.55-3.31,874-0.18%
2018/01/1800.00115.5015.50-11,848-0.05%
2018/01/1700.00515.4115.50-51,801-0.28%
2018/01/1500.00215.2515.30-21,715-0.12%
2018/01/1100.00315.2015.20-31,729-0.17%
2018/01/1000.00515.3015.25-51,691-0.30%
2018/01/0900.00315.2515.25-31,639-0.18%
2018/01/081215.38115.3015.30111,6090.68%
2018/01/0500.00115.2015.25-11,531-0.07%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音