券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/14 | 16.3 | 100.75 | 11 | 100.27 | 100.00 | 5.3 | 13,158 | 0.04% |
|
| 2026/10/13 | 19 | 101.11 | 26 | 102.50 | 102.50 | -7 | 13,016 | -0.05% |
|
| 2026/10/12 | 3 | 97.40 | 13.7 | 98.18 | 98.60 | -10.7 | 11,900 | -0.09% |
|
| 2026/10/07 | 0 | 89.80 | 1 | 89.80 | 90.00 | -1 | 11,207 | -0.01% |
|
| 2026/10/06 | 0 | 89.50 | 4 | 89.95 | 90.00 | -4 | 11,282 | -0.04% |
|
| 2026/10/05 | 2 | 89.10 | 8 | 88.80 | 88.70 | -6 | 11,280 | -0.05% |
|
| 2026/10/02 | 6 | 89.83 | 4 | 89.40 | 89.20 | 2 | 11,352 | 0.02% |
|
| 2026/10/01 | 1 | 89.80 | 7 | 89.99 | 90.20 | -6 | 11,419 | -0.05% |
|
| 2026/09/30 | 8 | 90.40 | 0 | 0.00 | 89.80 | 8 | 11,546 | 0.07% |
|
| 2026/09/29 | 2 | 91.85 | 0 | 0.00 | 90.80 | 2 | 11,500 | 0.02% |
|
| 2026/09/23 | 3 | 90.37 | 1.2 | 91.51 | 91.30 | 1.8 | 11,508 | 0.02% |
|
| 2026/09/22 | 1.1 | 90.04 | 0 | 0.00 | 90.00 | 1.1 | 11,660 | 0.01% |
|
| 2026/09/21 | 5 | 89.70 | 0 | 0.00 | 90.80 | 5 | 11,960 | 0.04% |
|
| 2026/09/18 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 12,253 | 0.01% |
|
| 2026/09/16 | 20 | 88.80 | 20 | 88.50 | 89.00 | 0 | 13,006 | 0.00% |
|
| 2026/09/15 | 1 | 88.90 | 0 | 0.00 | 88.30 | 1 | 13,180 | 0.01% |
|
| 2026/09/11 | 2 | 89.90 | 5 | 91.18 | 91.00 | -3 | 13,802 | -0.02% |
|
| 2026/09/10 | 1 | 89.90 | 1 | 91.00 | 91.00 | 0 | 14,047 | 0.00% |
|
| 2026/09/09 | 5 | 91.96 | 0.8 | 90.61 | 91.10 | 4.2 | 14,361 | 0.03% |
|
| 2026/09/08 | 6.7 | 90.65 | 0.1 | 91.10 | 91.70 | 6.6 | 15,371 | 0.04% |
|
| 2026/09/07 | 3.6 | 92.60 | 4 | 93.13 | 93.60 | -0.4 | 15,566 | 0.00% |
|
| 2026/09/04 | 20.1 | 92.41 | 23.6 | 94.98 | 95.40 | -3.5 | 15,868 | -0.02% |
|
| 2026/09/02 | 1 | 92.30 | 0.6 | 91.35 | 91.70 | 0.4 | 16,654 | 0.00% |
|
| 2026/09/01 | 33 | 91.87 | 32 | 91.10 | 91.00 | 1 | 17,164 | 0.01% |
|
| 2026/08/31 | 1 | 91.50 | 5 | 91.10 | 91.10 | -4 | 17,663 | -0.02% |
|
| 2026/08/28 | 0 | 89.00 | 0 | 0.00 | 88.50 | 0 | 18,057 | 0.00% |
|
| 2026/08/27 | 1 | 89.30 | 1 | 89.10 | 89.40 | 0 | 18,908 | 0.00% |
|
| 2026/08/25 | 2 | 87.80 | 2 | 87.41 | 88.80 | 0 | 20,431 | 0.00% |
|
| 2026/08/24 | 0 | 0.00 | 1 | 89.70 | 89.30 | -1 | 20,965 | 0.00% |
|
| 2026/08/21 | 1 | 88.10 | 0 | 0.00 | 88.60 | 1 | 21,169 | 0.00% |
|
| 2026/08/20 | 0 | 88.80 | 0 | 0.00 | 89.70 | 0 | 21,263 | 0.00% |
|
| 2026/08/19 | 0.1 | 89.09 | 1 | 88.80 | 89.40 | -0.9 | 21,265 | 0.00% |
|
| 2026/08/18 | 1.1 | 88.51 | 2 | 88.55 | 91.00 | -0.9 | 21,402 | 0.00% |
|
| 2026/08/17 | 3.2 | 92.35 | 4.1 | 90.46 | 90.30 | -0.9 | 21,417 | 0.00% |
|
| 2026/08/14 | 6 | 95.33 | 2 | 94.80 | 94.80 | 4 | 21,231 | 0.02% |
|
| 2026/08/13 | 7.1 | 98.50 | 24.3 | 99.61 | 94.80 | -17.2 | 21,049 | -0.08% |
|
| 2026/08/12 | 2.1 | 90.47 | 9.2 | 90.74 | 91.40 | -7.2 | 20,069 | -0.04% |
|
| 2026/08/11 | 2 | 86.55 | 2 | 87.90 | 89.00 | 0 | 19,976 | 0.00% |
|
| 2026/08/10 | 0 | 0.00 | 1 | 89.00 | 89.50 | -1 | 20,033 | 0.00% |
|
| 2026/08/07 | 0 | 0.00 | 0.1 | 87.10 | 87.10 | -0.1 | 20,531 | 0.00% |
|
| 2026/08/06 | 1.1 | 88.26 | 0 | 0.00 | 88.00 | 1.1 | 20,649 | 0.01% |
|
| 2026/08/05 | 3.1 | 89.99 | 7.5 | 90.52 | 89.50 | -4.4 | 20,728 | -0.02% |
|
| 2026/08/04 | 2 | 85.55 | 5.1 | 88.53 | 88.40 | -3.1 | 20,652 | -0.02% |
|
| 2026/08/03 | 0 | 0.00 | 1.4 | 87.02 | 86.60 | -1.4 | 20,584 | -0.01% |
|
| 2026/07/31 | 1 | 83.90 | 0 | 0.00 | 84.40 | 1 | 20,542 | 0.00% |
|
| 2026/07/30 | 3 | 80.00 | 1 | 81.00 | 80.50 | 2 | 20,502 | 0.01% |
|
| 2026/07/29 | 0 | 0.00 | 1 | 81.80 | 82.00 | -1 | 20,457 | 0.00% |
|
| 2026/07/28 | 5.2 | 84.37 | 0 | 0.00 | 83.20 | 5.2 | 20,472 | 0.03% |
|
| 2026/07/27 | 6.2 | 87.93 | 8.1 | 88.39 | 87.40 | -1.9 | 20,463 | -0.01% |
|
| 2026/07/24 | 0 | 0.00 | 1.2 | 89.00 | 88.40 | -1.2 | 20,392 | -0.01% |
|
| 2026/07/23 | 1.2 | 89.45 | 12 | 88.70 | 87.20 | -10.8 | 20,165 | -0.05% |
|
| 2026/07/22 | 9 | 84.86 | 13.4 | 84.89 | 84.40 | -4.4 | 19,860 | -0.02% |
|
| 2026/07/21 | 0.1 | 83.20 | 1 | 81.40 | 82.80 | -0.9 | 19,801 | 0.00% |
|
| 2026/07/20 | 4 | 80.43 | 2 | 81.35 | 80.00 | 2 | 20,079 | 0.01% |
|
| 2026/07/17 | 0.1 | 82.70 | 0 | 0.00 | 82.20 | 0.1 | 20,178 | 0.00% |
|
| 2026/07/16 | 0.4 | 82.30 | 0 | 0.00 | 83.20 | 0.4 | 20,157 | 0.00% |
|
| 2026/07/13 | 2 | 83.30 | 2 | 83.50 | 82.60 | 0 | 20,664 | 0.00% |
|
| 2026/07/09 | 4 | 83.13 | 1 | 83.50 | 82.70 | 3 | 20,717 | 0.01% |
|
| 2026/07/07 | 1 | 84.00 | 0.8 | 83.60 | 82.30 | 0.2 | 20,910 | 0.00% |
|
| 2026/07/06 | 2 | 84.40 | 2 | 85.45 | 84.50 | 0 | 20,936 | 0.00% |
|
| 2026/07/03 | 1 | 83.00 | 0.1 | 83.20 | 83.60 | 1 | 20,818 | 0.00% |
|
| 2026/07/02 | 0.1 | 82.70 | 0 | 83.30 | 83.20 | 0 | 20,844 | 0.00% |
|
| 2026/07/01 | 1 | 84.38 | 1 | 82.60 | 82.60 | 0 | 20,760 | 0.00% |
|
| 2026/06/30 | 11.1 | 82.43 | 14.8 | 84.12 | 83.80 | -3.7 | 20,689 | -0.02% |
|
| 2026/06/29 | 3.6 | 83.32 | 7 | 84.27 | 82.20 | -3.4 | 20,511 | -0.02% |
|
| 2026/06/26 | 10.4 | 82.69 | 3 | 82.80 | 81.00 | 7.4 | 20,286 | 0.04% |
|
| 2026/06/25 | 27 | 84.87 | 22 | 86.31 | 86.00 | 5 | 20,087 | 0.02% |
|
| 2026/06/24 | 5.2 | 80.38 | 11.1 | 83.05 | 84.00 | -5.9 | 19,662 | -0.03% |
|
| 2026/06/23 | 7 | 81.00 | 3 | 80.73 | 80.40 | 4 | 19,678 | 0.02% |
|
| 2026/06/22 | 11 | 82.75 | 5 | 82.32 | 82.00 | 6 | 19,520 | 0.03% |
|
| 2026/06/18 | 11.2 | 83.74 | 28.1 | 84.02 | 82.90 | -16.9 | 19,285 | -0.09% |
|
| 2026/06/17 | 3 | 82.07 | 7 | 81.76 | 83.00 | -4 | 18,945 | -0.02% |
|
| 2026/06/16 | 27.3 | 83.46 | 1 | 84.60 | 83.00 | 26.3 | 18,791 | 0.14% |
|
| 2026/06/15 | 16.2 | 84.99 | 3.3 | 85.73 | 83.50 | 12.9 | 18,521 | 0.07% |
|
| 2026/06/12 | 20.2 | 94.01 | 7 | 96.26 | 93.10 | 13.2 | 17,697 | 0.07% |
|
| 2026/06/11 | 7.3 | 94.97 | 6.2 | 95.74 | 95.40 | 1.1 | 17,599 | 0.01% |
|
| 2026/06/10 | 13 | 96.36 | 54.6 | 95.53 | 94.80 | -41.6 | 17,359 | -0.24% |
|
| 2026/06/09 | 31.5 | 91.33 | 6.2 | 94.64 | 95.10 | 25.3 | 17,595 | 0.14% |
|
| 2026/06/08 | 6.2 | 89.10 | 9.1 | 91.71 | 92.10 | -2.9 | 17,634 | -0.02% |
|
| 2026/06/05 | 8 | 95.45 | 15.2 | 95.54 | 96.90 | -7.2 | 17,101 | -0.04% |
|
| 2026/06/04 | 6.1 | 97.11 | 4.1 | 97.57 | 97.00 | 2.1 | 16,559 | 0.01% |
|
| 2026/06/03 | 9.1 | 99.76 | 34.4 | 99.33 | 98.50 | -25.3 | 15,985 | -0.16% |
|
| 2026/06/02 | 45 | 95.15 | 33.3 | 95.32 | 97.80 | 11.7 | 15,137 | 0.08% |
|
| 2026/06/01 | 6 | 90.37 | 20.6 | 90.21 | 91.20 | -14.6 | 14,157 | -0.10% |
|
| 2026/05/29 | 6.1 | 87.62 | 8 | 88.19 | 88.50 | -1.9 | 13,694 | -0.01% |
|
| 2026/05/28 | 0 | 0.00 | 8 | 83.54 | 83.40 | -8 | 13,194 | -0.06% |
|
| 2026/05/27 | 4 | 82.75 | 4 | 82.35 | 82.10 | 0 | 13,050 | 0.00% |
|
| 2026/05/26 | 1 | 81.20 | 0 | 0.00 | 81.40 | 1 | 13,243 | 0.01% |
|
| 2026/05/22 | 5 | 80.78 | 1 | 80.30 | 80.70 | 4 | 13,163 | 0.03% |
|
| 2026/05/21 | 0 | 78.70 | 0 | 79.10 | 79.10 | 0 | 13,114 | 0.00% |
|
| 2026/05/20 | 0 | 0.00 | 0 | 77.50 | 77.20 | 0 | 13,048 | 0.00% |
|
| 2026/05/19 | 0 | 77.40 | 0 | 0.00 | 76.90 | 0 | 12,986 | 0.00% |
|
| 2026/05/18 | 1 | 77.10 | 0 | 0.00 | 76.50 | 1 | 12,942 | 0.01% |
|
| 2026/05/15 | 1 | 77.04 | 2.3 | 77.89 | 76.50 | -1.2 | 12,887 | -0.01% |
|
| 2026/05/14 | 6 | 77.53 | 20.3 | 78.17 | 77.00 | -14.3 | 12,707 | -0.11% |
|
| 2026/05/13 | 2 | 81.80 | 0 | 0.00 | 81.80 | 2 | 12,170 | 0.02% |
|
| 2026/05/12 | 2.1 | 81.88 | 1 | 83.20 | 81.10 | 1.1 | 12,088 | 0.01% |
|
| 2026/05/11 | 1.4 | 83.69 | 4 | 83.30 | 83.40 | -2.6 | 11,973 | -0.02% |
|
| 2026/05/08 | 0 | 0.00 | 0.2 | 84.70 | 84.40 | -0.2 | 11,938 | 0.00% |
|
| 2026/05/07 | 0 | 0.00 | 2 | 84.35 | 84.30 | -2 | 11,854 | -0.02% |
|
| 2026/05/06 | 1 | 82.70 | 5 | 82.70 | 83.60 | -4 | 11,799 | -0.03% |
|
| 2026/05/05 | 2.1 | 81.35 | 0 | 0.00 | 81.50 | 2.1 | 11,730 | 0.02% |
|
| 2026/05/04 | 4 | 81.48 | 0.1 | 81.80 | 81.30 | 3.9 | 11,783 | 0.03% |
|
| 2026/04/30 | 1 | 82.40 | 0 | 0.00 | 82.30 | 1 | 11,717 | 0.01% |
|
| 2026/04/29 | 3 | 82.14 | 0 | 0.00 | 82.00 | 3 | 11,716 | 0.03% |
|
| 2026/04/27 | 3 | 82.93 | 1 | 82.90 | 83.10 | 2 | 11,837 | 0.02% |
|
| 2026/04/24 | 2.6 | 84.45 | 1.3 | 84.65 | 84.30 | 1.3 | 11,804 | 0.01% |
|
| 2026/04/23 | 15.6 | 84.96 | 11 | 84.38 | 84.00 | 4.6 | 11,723 | 0.04% |
|
| 2026/04/22 | 1.3 | 84.12 | 2 | 85.10 | 84.70 | -0.7 | 11,385 | -0.01% |
|
| 2026/04/21 | 2 | 83.10 | 1.1 | 83.96 | 84.00 | 0.9 | 11,227 | 0.01% |
|
| 2026/04/20 | 3 | 83.00 | 1 | 82.10 | 82.70 | 2 | 11,082 | 0.02% |
|
| 2026/04/17 | 0 | 0.00 | 10 | 82.93 | 83.00 | -10 | 10,964 | -0.09% |
|
| 2026/04/16 | 1 | 79.50 | 4 | 80.10 | 80.10 | -3 | 10,657 | -0.03% |
|
| 2026/04/13 | 2.1 | 77.70 | 1 | 77.60 | 78.00 | 1.1 | 10,801 | 0.01% |
|
| 2026/04/10 | 10 | 80.75 | 0.2 | 80.71 | 80.70 | 9.8 | 10,735 | 0.09% |
|
| 2026/04/09 | 3 | 79.63 | 3 | 79.73 | 80.00 | 0 | 10,754 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 22 | 78.74 | 79.60 | -22 | 10,799 | -0.20% |
|
| 2026/04/07 | 2 | 78.40 | 0 | 0.00 | 77.90 | 2 | 10,813 | 0.02% |
|
| 2026/04/02 | 0 | 0.00 | 4.2 | 78.35 | 78.00 | -4.2 | 10,920 | -0.04% |
|
| 2026/04/01 | 0.2 | 78.17 | 1 | 78.00 | 78.20 | -0.8 | 11,011 | -0.01% |
|
| 2026/03/31 | 1 | 75.80 | 2 | 76.10 | 76.20 | -1 | 10,970 | -0.01% |
|
| 2026/03/30 | 0.1 | 78.80 | 3 | 79.10 | 78.60 | -2.9 | 10,895 | -0.03% |
|
| 2026/03/27 | 7 | 80.51 | 1 | 80.90 | 80.90 | 6 | 10,846 | 0.06% |
|
| 2026/03/26 | 6 | 81.41 | 8.2 | 81.09 | 80.70 | -2.2 | 11,448 | -0.02% |
|
| 2026/03/25 | 5 | 77.12 | 0 | 0.00 | 77.40 | 5 | 11,184 | 0.04% |
|
| 2026/03/24 | 0 | 0.00 | 0 | 77.00 | 76.40 | 0 | 11,260 | 0.00% |
|
| 2026/03/23 | 1.1 | 75.98 | 1 | 75.80 | 75.70 | 0.1 | 11,291 | 0.00% |
|
| 2026/03/20 | 3.1 | 77.71 | 3 | 76.97 | 77.00 | 0.1 | 11,335 | 0.00% |
|
| 2026/03/19 | 1 | 77.80 | 1 | 77.20 | 77.30 | 0 | 11,250 | 0.00% |
|
| 2026/03/18 | 18 | 78.07 | 6 | 79.27 | 78.20 | 12 | 11,316 | 0.11% |
|
| 2026/03/17 | 16 | 77.41 | 23 | 77.63 | 78.20 | -7 | 11,107 | -0.06% |
|
| 2026/03/16 | 8 | 76.86 | 9.1 | 77.19 | 77.00 | -1.1 | 10,972 | -0.01% |
|
| 2026/03/13 | 23.2 | 77.11 | 23.1 | 77.25 | 75.80 | 0.1 | 10,817 | 0.00% |
|
| 2026/03/12 | 11 | 76.66 | 15.1 | 76.52 | 77.10 | -4.1 | 10,010 | -0.04% |
|
| 2026/03/11 | 0 | 0.00 | 6 | 70.40 | 70.10 | -6 | 9,476 | -0.06% |
|
| 2026/03/10 | 2 | 69.90 | 0 | 0.00 | 70.30 | 2 | 9,471 | 0.02% |
|
| 2026/03/09 | 0.1 | 68.86 | 1 | 69.90 | 69.50 | -1 | 9,457 | -0.01% |
|
| 2026/03/06 | 3 | 70.40 | 1 | 70.60 | 71.00 | 2 | 9,375 | 0.02% |
|
| 2026/03/05 | 1 | 69.60 | 2 | 69.70 | 69.50 | -1 | 9,368 | -0.01% |
|
| 2026/03/04 | 3 | 68.37 | 0 | 0.00 | 68.50 | 3 | 9,408 | 0.03% |
|
| 2026/03/03 | 5.1 | 71.43 | 0 | 0.00 | 70.80 | 5.1 | 9,335 | 0.05% |
|
| 2026/03/02 | 2.1 | 72.05 | 0 | 0.00 | 71.90 | 2.1 | 9,359 | 0.02% |
|
| 2026/02/26 | 4 | 73.10 | 11 | 73.54 | 73.50 | -7 | 9,501 | -0.07% |
|
| 2026/02/25 | 12 | 72.98 | 2 | 73.00 | 73.10 | 10 | 9,245 | 0.11% |
|
| 2026/02/24 | 0 | 0.00 | 4 | 71.65 | 71.90 | -4 | 9,182 | -0.04% |
|
| 2026/02/23 | 1 | 71.00 | 3 | 71.50 | 70.90 | -2 | 9,211 | -0.02% |
|
| 2026/02/11 | 5 | 69.88 | 2 | 70.50 | 70.50 | 3 | 9,227 | 0.03% |
|
| 2026/02/10 | 0 | 0.00 | 1 | 70.50 | 70.70 | -1 | 9,252 | -0.01% |
|
| 2026/02/09 | 1 | 70.40 | 1 | 70.20 | 70.00 | 0 | 9,275 | 0.00% |
|
| 2026/02/06 | 0 | 69.90 | 0 | 0.00 | 70.30 | 0 | 9,372 | 0.00% |
|
| 2026/02/05 | 0 | 69.50 | 0 | 0.00 | 69.50 | 0 | 9,386 | 0.00% |
|
| 2026/02/04 | 1 | 69.30 | 1 | 69.60 | 69.60 | 0 | 9,426 | 0.00% |
|
| 2026/02/03 | 0.1 | 69.60 | 2 | 69.40 | 69.30 | -1.9 | 9,436 | -0.02% |
|
| 2026/02/02 | 0.1 | 69.68 | 0 | 0.00 | 69.90 | 0.1 | 9,439 | 0.00% |
|
| 2026/01/29 | 4.1 | 70.35 | 3 | 70.13 | 70.10 | 1.1 | 9,409 | 0.01% |
|
| 2026/01/28 | 1 | 70.30 | 2 | 70.35 | 70.60 | -1 | 9,416 | -0.01% |
|
| 2026/01/27 | 3 | 70.80 | 5.1 | 70.48 | 70.30 | -2.1 | 9,400 | -0.02% |
|
| 2026/01/26 | 1 | 71.20 | 0 | 0.00 | 70.90 | 1 | 9,425 | 0.01% |
|
| 2026/01/23 | 1 | 69.50 | 1 | 69.31 | 70.20 | 0 | 9,379 | 0.00% |
|
| 2026/01/22 | 0 | 0.00 | 0.1 | 69.50 | 69.50 | -0.1 | 9,617 | 0.00% |
|
| 2026/01/21 | 1.2 | 68.44 | 14 | 68.50 | 68.50 | -12.8 | 9,600 | -0.13% |
|
| 2026/01/20 | 4.2 | 69.95 | 2 | 69.60 | 69.50 | 2.2 | 9,525 | 0.02% |
|
| 2026/01/19 | 1 | 70.90 | 2 | 70.90 | 70.80 | -1 | 9,484 | -0.01% |
|
| 2026/01/16 | 0 | 0.00 | 6 | 71.63 | 71.30 | -6 | 9,484 | -0.06% |
|
| 2026/01/14 | 0 | 0.00 | 4 | 71.05 | 71.40 | -4 | 9,558 | -0.04% |
|
| 2026/01/13 | 26 | 70.58 | 4 | 70.20 | 70.20 | 22 | 9,865 | 0.22% |
|
| 2026/01/12 | 2 | 70.40 | 0 | 0.00 | 70.80 | 2 | 9,864 | 0.02% |
|
| 2026/01/09 | 5.1 | 70.13 | 5 | 69.40 | 69.40 | 0.1 | 9,886 | 0.00% |
|
| 2026/01/08 | 4 | 69.85 | 5 | 70.50 | 70.50 | -1 | 9,898 | -0.01% |
|
| 2026/01/07 | 5 | 68.82 | 8 | 69.53 | 69.60 | -3 | 9,830 | -0.03% |
|
| 2026/01/06 | 4 | 68.50 | 5 | 68.72 | 68.90 | -1 | 9,667 | -0.01% |
|
| 2026/01/05 | 6 | 68.60 | 5 | 68.66 | 68.70 | 1 | 9,555 | 0.01% |
|
| 2026/01/02 | 1 | 68.40 | 1.1 | 69.01 | 68.90 | -0.1 | 9,448 | 0.00% |
|
| 2025/12/31 | 1 | 68.20 | 1 | 68.30 | 68.60 | 0 | 9,322 | 0.00% |
|
| 2025/12/29 | 5.1 | 68.60 | 0 | 0.00 | 68.70 | 5.1 | 9,285 | 0.05% |
|
| 2025/12/26 | 1 | 68.90 | 1 | 68.50 | 68.70 | 0 | 9,223 | 0.00% |
|
| 2025/12/24 | 0 | 0.00 | 21 | 69.34 | 69.40 | -21 | 9,169 | -0.23% |
|
| 2025/12/23 | 7 | 69.44 | 5 | 68.90 | 69.10 | 2 | 9,217 | 0.02% |
|
| 2025/12/22 | 2 | 70.00 | 2 | 70.10 | 70.10 | 0 | 9,252 | 0.00% |
|
| 2025/12/19 | 1 | 68.60 | 1 | 69.10 | 70.40 | 0 | 9,270 | 0.00% |
|
| 2025/12/18 | 4 | 68.75 | 4 | 68.30 | 68.30 | 0 | 8,601 | 0.00% |
|
| 2025/12/17 | 4 | 69.55 | 1 | 69.20 | 69.20 | 3 | 8,720 | 0.03% |
|
| 2025/12/15 | 1 | 69.40 | 0 | 0.00 | 70.50 | 1 | 8,514 | 0.01% |
|
| 2025/12/12 | 2.2 | 69.02 | 0 | 0.00 | 68.90 | 2.2 | 8,417 | 0.03% |
|
| 2025/12/11 | 2.2 | 69.72 | 0 | 0.00 | 69.50 | 2.2 | 8,393 | 0.03% |
|
| 2025/12/10 | 0.2 | 70.30 | 0 | 0.00 | 70.50 | 0.2 | 8,298 | 0.00% |
|
| 2025/12/09 | 2 | 70.30 | 2 | 70.30 | 70.00 | 0 | 8,357 | 0.00% |
|
| 2025/12/08 | 6 | 70.52 | 2 | 70.60 | 70.60 | 4 | 8,311 | 0.05% |
|
| 2025/12/04 | 0 | 0.00 | 4 | 72.20 | 72.00 | -4 | 8,237 | -0.05% |
|
| 2025/12/03 | 5 | 72.92 | 0.1 | 72.80 | 72.70 | 5 | 8,215 | 0.06% |
|
| 2025/12/01 | 2 | 71.90 | 5 | 72.44 | 71.90 | -3 | 8,153 | -0.04% |
|
| 2025/11/28 | 1 | 71.10 | 1 | 72.40 | 72.10 | 0 | 8,098 | 0.00% |
|
| 2025/11/27 | 2 | 70.85 | 4 | 71.35 | 71.50 | -2 | 8,074 | -0.02% |
|
| 2025/11/26 | 0 | 70.60 | 0 | 0.00 | 70.80 | 0 | 8,052 | 0.00% |
|
| 2025/11/25 | 6.2 | 70.23 | 3 | 70.33 | 70.10 | 3.2 | 8,016 | 0.04% |
|
| 2025/11/24 | 0 | 0.00 | 1 | 70.30 | 70.70 | -1 | 7,909 | -0.01% |
|
| 2025/11/21 | 0 | 0.00 | 2 | 71.50 | 70.80 | -2 | 7,821 | -0.03% |
|
| 2025/11/20 | 2 | 72.00 | 6 | 72.00 | 71.60 | -4 | 7,736 | -0.05% |
|
| 2025/11/18 | 7 | 70.51 | 17.2 | 70.38 | 70.60 | -10.2 | 7,564 | -0.13% |
|
| 2025/11/17 | 3 | 72.30 | 4 | 72.50 | 72.30 | -1 | 7,504 | -0.01% |
|
| 2025/11/14 | 3 | 73.23 | 1 | 73.50 | 73.50 | 2 | 7,497 | 0.03% |
|
| 2025/11/13 | 1 | 73.00 | 1 | 73.40 | 73.50 | 0 | 7,563 | 0.00% |
|
| 2025/11/12 | 3.2 | 72.66 | 0 | 0.00 | 72.20 | 3.2 | 7,564 | 0.04% |
|
| 2025/11/11 | 1 | 73.40 | 3 | 73.80 | 72.70 | -2 | 7,810 | -0.03% |
|
| 2025/11/10 | 5.1 | 72.50 | 2 | 72.70 | 72.70 | 3.1 | 7,765 | 0.04% |
|
| 2025/11/07 | 1 | 73.20 | 1 | 72.90 | 72.60 | 0 | 7,745 | 0.00% |
|
| 2025/11/06 | 0 | 0.00 | 0 | 74.20 | 74.00 | 0 | 7,679 | 0.00% |
|
| 2025/11/05 | 3 | 72.07 | 3 | 73.13 | 73.10 | 0 | 7,621 | 0.00% |
|
| 2025/11/04 | 8 | 74.14 | 25 | 73.34 | 72.90 | -17 | 7,584 | -0.22% |
|
| 2025/11/03 | 3.3 | 75.08 | 1 | 74.50 | 74.50 | 2.3 | 7,543 | 0.03% |
|
| 2025/10/31 | 4.2 | 75.45 | 4 | 74.45 | 74.20 | 0.2 | 7,569 | 0.00% |
|
| 2025/10/30 | 6 | 76.43 | 15 | 76.36 | 76.10 | -9 | 7,481 | -0.12% |
|
| 2025/10/29 | 15.2 | 78.11 | 3 | 76.90 | 76.90 | 12.2 | 7,384 | 0.16% |
|
| 2025/10/28 | 15 | 76.14 | 5 | 76.00 | 76.00 | 10 | 7,065 | 0.14% |
|
| 2025/10/27 | 10 | 76.20 | 4 | 76.50 | 76.50 | 6 | 6,998 | 0.09% |
|
| 2025/10/23 | 13 | 76.02 | 3 | 75.87 | 75.90 | 10 | 6,914 | 0.14% |
|
| 2025/10/22 | 13 | 75.59 | 7 | 76.36 | 76.70 | 6 | 6,834 | 0.09% |
|
| 2025/10/20 | 7 | 74.53 | 5 | 74.62 | 74.50 | 2 | 6,612 | 0.03% |
|
| 2025/10/17 | 5 | 75.98 | 4 | 75.50 | 74.50 | 1 | 6,543 | 0.02% |
|
| 2025/10/16 | 9 | 72.00 | 11 | 71.93 | 71.90 | -2 | 6,193 | -0.03% |
|