遠雄 (5522)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
87.8
漲跌
▼0.5
漲幅
-0.57%
成交量
3,792張
產業
上市營建類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	90.10	0	0.00	87.80	1	4,673	0.02%
2024/06/13	2	88.70	0	0.00	88.30	2	4,625	0.04%
2024/06/12	1	88.00	0	0.00	88.80	1	4,614	0.02%
2024/06/11	2.5	91.82	0	0.00	91.90	2.5	4,566	0.05%
2024/06/07	4	94.40	1	96.60	93.60	3	4,525	0.07%
2024/06/06	0	0.00	1	90.80	91.30	-1	4,432	-0.02%
2024/06/05	2	93.45	1	93.70	93.20	1	4,368	0.02%
2024/06/04	2	94.45	2	96.20	98.60	0	4,258	0.00%
2024/06/03	0	0.00	4	93.70	94.80	-4	4,133	-0.10%
2024/05/31	1	88.40	5	89.70	88.60	-4	3,963	-0.10%
2024/05/30	3	85.03	0	0.00	84.50	3	3,792	0.08%
2024/05/29	1	84.00	0	0.00	83.50	1	3,750	0.03%
2024/05/28	0	0.00	4	81.50	82.10	-4	3,707	-0.11%
2024/05/27	5	81.56	3	81.63	81.00	2	3,695	0.05%
2024/05/24	5	79.10	6	79.63	81.70	-1	3,667	-0.03%
2024/05/23	5	77.92	0	0.00	77.90	5	3,630	0.14%
2024/05/22	1	79.40	0	0.00	81.10	1	3,566	0.03%
2024/05/17	2	80.30	4	81.40	81.20	-2	3,406	-0.06%
2024/05/16	0	0.00	1	81.90	81.50	-1	3,330	-0.03%
2024/05/15	1	78.00	0	0.00	78.30	1	3,262	0.03%
2024/05/14	3	78.17	2	78.40	77.40	1	3,235	0.03%
2024/05/13	5	80.42	2	79.10	80.80	3	3,181	0.09%
2024/05/10	2	82.40	1	82.20	80.00	1	3,087	0.03%
2024/05/09	2	81.70	0	0.00	81.50	2	2,991	0.07%
2024/05/08	2	85.30	2	84.95	84.10	0	2,875	0.00%
2024/05/07	2	88.90	1	88.80	87.20	1	2,731	0.04%
2024/05/06	5	92.40	5	88.30	89.20	0	2,480	0.00%
2024/05/03	3	86.13	17.2	85.45	88.60	-14.2	2,039	-0.70%
2024/05/02	2	80.25	7	80.09	80.60	-5	1,606	-0.31%
2024/04/30	0	0.00	2	73.30	73.30	-2	1,497	-0.13%
2024/04/29	12	70.79	0.5	71.88	72.50	11.5	1,395	0.82%
2024/04/25	2	68.45	6	66.80	68.50	-4	1,185	-0.34%
2024/04/23	0	0.00	0	63.00	63.20	0	1,009	0.00%
2024/04/22	1	62.00	1	62.40	62.40	0	980	0.00%
2024/04/16	0	58.40	0	0.00	58.70	0	662	0.00%
2024/04/15	0	60.00	0	0.00	59.70	0	639	0.00%
2024/04/01	0	0.00	1	58.10	58.50	-1	545	-0.18%
2024/03/29	2	57.10	0	0.00	57.20	2	536	0.37%
2024/03/21	0.1	57.60	1	57.50	57.70	-0.9	743	-0.12%
2024/03/19	0	0.00	1	57.30	57.30	-1	756	-0.13%
2024/03/15	1	56.00	0	0.00	56.10	1	739	0.14%
2024/03/13	0	0.00	2	57.20	57.00	-2	716	-0.28%
2024/03/07	12	56.10	0	0.00	56.10	12	673	1.78%
2024/03/01	1	56.10	0	0.00	56.10	1	680	0.15%
2024/02/27	0.1	56.40	0	0.00	56.10	0.1	674	0.01%
2024/02/20	0.1	56.40	0	0.00	56.00	0.1	672	0.01%
2024/02/15	1	56.70	0	0.00	56.80	1	663	0.15%
2024/01/26	0	0.00	2	57.65	57.70	-2	639	-0.31%
2024/01/23	1	56.80	0	0.00	57.10	1	651	0.15%
2024/01/17	0	0.00	1	57.30	57.40	-1	664	-0.15%
2024/01/11	3	57.77	0	0.00	57.90	3	657	0.46%
2023/12/19	1	56.30	0	0.00	55.60	1	564	0.18%
2023/12/14	4	57.53	0	0.00	57.60	4	462	0.87%
2023/11/28	2	58.90	0	0.00	58.90	2	421	0.47%
2023/10/18	0	0.00	2	61.40	62.40	-2	410	-0.49%
2023/10/13	0	0.00	14	59.12	59.70	-14	367	-3.81%
2023/10/12	1	58.00	0	0.00	58.20	1	367	0.27%
2023/10/06	2	59.30	1	59.50	59.50	1	364	0.27%
2023/10/04	5	58.30	0	0.00	58.40	5	359	1.39%
2023/09/27	6	57.62	0	0.00	57.60	6	360	1.67%
2023/09/22	0	0.00	2	56.60	56.60	-2	365	-0.55%
2023/09/05	0.1	57.30	0	0.00	57.20	0.1	472	0.02%
2023/08/24	2	55.10	0	0.00	55.60	2	538	0.37%
2023/07/19	1	57.90	0	0.00	57.90	1	728	0.14%
2023/06/05	0	0.00	1	62.80	63.20	-1	707	-0.14%
2023/05/31	0	0.00	1	62.10	62.70	-1	696	-0.14%
2023/05/15	0	0.00	1	60.40	60.60	-1	638	-0.16%
2023/05/12	0	0.00	1	60.20	60.00	-1	640	-0.16%
2023/04/28	3	61.27	2	61.40	61.40	1	650	0.15%
2023/04/26	2	59.60	0	0.00	61.30	2	616	0.32%
2023/04/25	0	0.00	3	58.37	58.50	-3	574	-0.52%
2023/04/24	0	0.00	2	58.35	58.30	-2	553	-0.36%
2023/04/20	1	57.90	0	0.00	57.60	1	501	0.20%
2023/04/19	3	58.17	0	0.00	57.80	3	496	0.60%
2023/04/18	0	0.00	2	58.80	58.70	-2	481	-0.42%
2023/04/07	0	0.00	0.1	58.10	57.90	-0.1	464	-0.02%
2023/03/30	2.1	56.90	0	0.00	56.60	2.1	511	0.41%
2023/03/28	1	57.20	0	0.00	56.90	1	638	0.16%
2023/03/16	1	57.10	0	0.00	57.20	1	866	0.12%
2023/03/07	1	58.80	0	0.00	59.20	1	889	0.11%
2023/01/17	1	56.40	0	0.00	56.90	1	960	0.10%
2023/01/16	2	56.40	0	0.00	56.80	2	960	0.21%
2022/12/23	0	0.00	1	58.10	58.50	-1	1,115	-0.09%
2022/12/19	1	56.20	2	59.20	57.30	-1	960	-0.10%
2022/11/24	2	52.70	0	0.00	52.90	2	905	0.22%
2022/11/03	2	51.80	0	0.00	51.80	2	852	0.23%
2022/10/26	0	0.00	1	53.50	53.90	-1	849	-0.12%
2022/10/19	1	55.70	0.1	55.60	55.80	0.9	846	0.11%
2022/10/17	0.1	56.70	0	0.00	55.20	0.1	787	0.01%
2022/10/07	0	0.00	1	58.70	58.80	-1	734	-0.14%
2022/10/05	1	57.60	0	0.00	57.60	1	728	0.14%
2022/10/04	0	0.00	1	58.50	58.10	-1	718	-0.14%
2022/10/03	0	0.00	10	57.20	57.00	-10	702	-1.42%
2022/09/28	1	56.60	0	0.00	56.30	1	695	0.14%
2022/09/26	0	0.00	1	58.90	57.80	-1	688	-0.15%
2022/09/20	1	57.20	0	0.00	58.60	1	587	0.17%
2022/09/16	3	59.40	0	0.00	60.10	3	512	0.59%
2022/07/20	0	0.00	1	60.90	60.90	-1	677	-0.15%
2022/07/19	0	0.00	2	60.90	61.20	-2	681	-0.29%
2022/07/14	1	60.30	0	0.00	60.30	1	676	0.15%
2022/06/02	0	0.00	3	66.53	66.50	-3	645	-0.46%
2022/05/30	3	64.80	0	0.00	65.50	3	641	0.47%
2022/05/19	0.3	63.50	0	0.00	63.40	0.3	666	0.05%
2022/05/12	2	62.90	0	0.00	62.40	2	649	0.31%
2022/04/27	0	0.00	1	66.80	67.40	-1	656	-0.15%
2022/04/11	0	0.00	2	69.00	68.80	-2	668	-0.30%
2022/04/07	0	0.00	1	69.30	69.10	-1	658	-0.15%
2022/04/06	0	0.00	5	68.50	69.10	-5	645	-0.77%
2022/03/30	0	0.00	1	67.00	67.90	-1	612	-0.16%
2022/03/28	0	0.00	1	65.10	65.00	-1	622	-0.16%
2022/03/23	2	63.60	0	0.00	64.50	2	690	0.29%
2022/03/07	0	0.00	1	62.30	61.80	-1	620	-0.16%
2022/02/25	1	61.10	0	0.00	61.10	1	617	0.16%
2022/02/22	2	62.50	0	0.00	62.10	2	614	0.33%
2022/02/14	0	0.00	5	62.70	63.20	-5	639	-0.78%
2022/02/11	1	64.00	0	0.00	63.60	1	648	0.15%
2022/01/13	1	62.70	0	0.00	63.00	1	833	0.12%
2022/01/12	2	62.20	0	0.00	62.60	2	847	0.24%
2021/12/17	0	0.00	5	61.50	64.10	-5	929	-0.54%
2021/12/16	0.1	63.50	0	0.00	62.60	0.1	942	0.01%
2021/12/01	3	65.80	0	0.00	65.80	3	1,000	0.30%
2021/11/30	0.2	65.80	0	0.00	64.60	0.2	1,006	0.02%
2021/11/29	3	65.10	0	0.00	65.00	3	1,009	0.30%
2021/11/25	0.1	66.20	0	0.00	66.20	0.1	1,025	0.01%
2021/11/12	0	0.00	3	68.80	68.70	-3	1,142	-0.26%
2021/11/11	0	0.00	1	69.20	69.20	-1	1,158	-0.09%
2021/11/10	1	67.90	0	0.00	67.70	1	1,156	0.09%
2021/11/08	0	0.00	1	68.30	68.40	-1	1,130	-0.09%
2021/11/01	1	66.40	0	0.00	66.20	1	1,099	0.09%
2021/10/26	1	68.40	1	67.80	68.20	0	1,074	0.00%
2021/10/22	0	0.00	1	64.60	66.50	-1	1,041	-0.10%
2021/10/14	1	61.60	0	0.00	60.80	1	951	0.11%
2021/10/12	0	0.00	1	62.80	62.80	-1	938	-0.11%
2021/10/07	0	0.00	1	61.40	61.20	-1	920	-0.11%
2021/10/04	0	0.00	8	59.78	59.50	-8	897	-0.89%
2021/09/29	2	57.50	0	0.00	57.50	2	859	0.23%
2021/09/27	6	56.07	0	0.00	56.70	6	853	0.70%
2021/09/24	1	56.10	0	0.00	56.10	1	836	0.12%
2021/09/22	1	59.30	0	0.00	56.50	1	771	0.13%
2021/09/07	1	63.00	0	0.00	63.20	1	822	0.12%
2021/09/06	0	0.00	2	64.75	65.00	-2	838	-0.24%
2021/08/30	0	0.00	1	62.30	64.00	-1	847	-0.12%
2021/08/27	0	0.00	2	60.50	60.60	-2	834	-0.24%
2021/08/26	0	0.00	1	60.40	60.60	-1	829	-0.12%
2021/08/23	3	62.70	2	62.20	62.10	1	810	0.12%
2021/08/20	0	0.00	6.1	59.76	60.40	-6.1	775	-0.78%
2021/08/18	0	0.00	1	57.00	57.50	-1	717	-0.14%
2021/08/17	0.1	57.60	3	57.77	57.90	-3	718	-0.41%
2021/08/13	1	56.20	0	0.00	56.60	1	697	0.14%
2021/08/12	0	0.00	2	56.80	56.60	-2	696	-0.29%
2021/07/28	0	0.00	1	56.80	57.00	-1	836	-0.12%
2021/07/27	0	0.00	1	56.50	56.80	-1	839	-0.12%
2021/07/26	0	0.00	1	56.60	56.70	-1	842	-0.12%
2021/07/20	0	0.00	17	55.04	55.80	-17	818	-2.08%
2021/07/14	0	0.00	15	53.32	54.00	-15	832	-1.80%
2021/07/09	4	53.00	0	0.00	52.80	4	855	0.47%
2021/07/07	4	52.15	0	0.00	52.90	4	866	0.46%
2021/07/02	1	51.90	0	0.00	51.90	1	873	0.11%
2021/07/01	2	52.50	0	0.00	52.50	2	873	0.23%
2021/06/30	1	53.20	0	0.00	53.30	1	871	0.11%
2021/06/22	0	0.00	1	53.70	53.70	-1	905	-0.11%
2021/06/17	2	53.90	0	0.00	54.00	2	890	0.22%
2021/06/15	2	57.55	0	0.00	57.30	2	868	0.23%
2021/06/09	1	56.80	0	0.00	57.00	1	836	0.12%
2021/06/08	1	56.90	0	0.00	56.50	1	832	0.12%
2021/05/27	5	55.00	6	54.82	54.50	-1	853	-0.12%
2021/05/24	10	54.44	0	0.00	54.80	10	898	1.11%
2021/05/21	0	0.00	1	54.10	54.60	-1	924	-0.11%
2021/05/20	0	0.00	6	52.87	53.00	-6	934	-0.64%
2021/05/19	2	53.00	0	0.00	52.90	2	938	0.21%
2021/05/18	0	0.00	1	52.00	52.50	-1	939	-0.11%
2021/05/12	4	55.48	1	56.00	53.00	3	908	0.33%
2021/05/11	10	57.84	0	0.00	57.10	10	864	1.16%
2021/05/07	0	0.00	1	57.70	57.30	-1	868	-0.12%
2021/05/05	3	56.30	0	0.00	56.20	3	877	0.34%
2021/05/03	1	57.10	0	0.00	56.70	1	870	0.11%
2021/04/29	0	0.00	10	57.60	57.70	-10	867	-1.15%
2021/04/23	2	58.00	4	57.80	57.90	-2	903	-0.22%
2021/04/22	0	0.00	1	57.60	57.60	-1	911	-0.11%
2021/04/21	0	0.00	1	57.70	57.50	-1	916	-0.11%
2021/04/20	0	0.00	3	57.50	57.50	-3	923	-0.32%
2021/04/16	3	56.83	3	56.90	57.50	0	950	0.00%
2021/04/12	0	0.00	2	56.40	56.30	-2	1,014	-0.20%
2021/04/06	3	56.77	0	0.00	56.80	3	1,060	0.28%
2021/04/01	0	0.00	1	56.80	56.80	-1	1,089	-0.09%
2021/03/31	2	56.40	0	0.00	57.00	2	1,126	0.18%
2021/03/29	2	55.50	0	0.00	55.50	2	1,312	0.15%
2021/03/25	0	0.00	1	55.50	56.00	-1	1,489	-0.07%
2021/03/24	1	54.30	0	0.00	54.40	1	1,610	0.06%
2021/03/09	2	53.10	0	0.00	54.20	2	2,082	0.10%
2021/03/08	1	53.60	0	0.00	52.90	1	2,109	0.05%
2021/03/05	0	0.00	3	53.70	53.10	-3	2,130	-0.14%
2021/02/26	6	53.78	0	0.00	53.60	6	2,233	0.27%
2021/02/25	0	0.00	2	54.20	55.10	-2	2,245	-0.09%
2021/02/23	2	53.60	1	52.00	53.90	1	2,220	0.05%
2021/02/05	0	0.00	5	50.88	51.00	-5	2,180	-0.23%
2021/01/27	0	0.00	1	51.80	52.00	-1	2,172	-0.05%
2021/01/26	0	0.00	1	50.80	50.80	-1	2,163	-0.05%
2021/01/25	2	51.00	0	0.00	51.60	2	2,177	0.09%
2021/01/21	1	51.90	0	0.00	52.00	1	2,270	0.04%
2021/01/19	0	0.00	5	53.80	53.80	-5	2,250	-0.22%
2021/01/18	1	54.20	0	0.00	54.00	1	2,245	0.04%
2021/01/15	1	54.90	0	0.00	54.70	1	2,233	0.04%
2021/01/14	1	56.10	1	55.60	56.10	0	2,247	0.00%
2021/01/13	5	56.20	0	0.00	56.00	5	2,241	0.22%
2021/01/11	1	57.50	0	0.00	57.40	1	2,228	0.04%
2021/01/04	0	0.00	4	57.48	57.70	-4	2,124	-0.19%
2020/12/31	3	56.50	1	56.10	56.30	2	2,115	0.09%
2020/12/29	2	57.60	3	57.83	57.80	-1	2,084	-0.05%
2020/12/28	2	57.70	3	56.67	57.90	-1	2,072	-0.05%
2020/12/25	5	55.70	4	55.80	57.00	1	2,043	0.05%
2020/12/23	12	53.78	0	0.00	53.80	12	1,899	0.63%
2020/12/22	4	54.33	0	0.00	53.80	4	1,813	0.22%
2020/12/18	1	55.80	1	56.40	55.00	0	1,666	0.00%
2020/12/17	1	56.10	2	56.30	56.30	-1	1,521	-0.07%
2020/12/16	0	0.00	3	56.10	56.50	-3	1,507	-0.20%
2020/12/15	1	54.60	0	0.00	54.90	1	1,474	0.07%
2020/12/14	2	55.00	1	55.40	55.40	1	1,460	0.07%
2020/12/10	2	52.70	9	53.19	53.60	-7	1,404	-0.50%
2020/12/09	7	51.90	7	52.34	52.70	0	1,368	0.00%
2020/12/08	3	54.43	1	52.80	52.80	2	1,308	0.15%
2020/12/07	0	0.00	6	55.53	56.70	-6	1,237	-0.48%
2020/12/04	5	53.92	0	0.00	53.50	5	1,162	0.43%
2020/12/03	5	54.52	7	54.27	54.80	-2	1,097	-0.18%
2020/12/02	2	53.00	2	53.40	53.80	0	1,023	0.00%
2020/11/27	8	51.23	0	0.00	51.30	8	955	0.84%
2020/11/26	1	49.60	1	50.20	51.00	0	993	0.00%
2020/11/25	1	49.30	1	49.55	49.20	0	977	0.00%
2020/11/17	0	0.00	2	47.00	47.10	-2	1,016	-0.20%
2020/11/05	0	0.00	1	46.00	45.80	-1	1,091	-0.09%
2020/10/22	0	0.00	1	46.20	46.30	-1	1,077	-0.09%
2020/10/12	0	0.00	1	46.25	46.10	-1	1,233	-0.08%
2020/09/22	0	0.00	1	46.50	46.55	-1	1,363	-0.07%
2020/09/21	0	0.00	1	47.45	47.35	-1	1,367	-0.07%
2020/09/16	0	0.00	1	46.40	46.50	-1	1,484	-0.07%
2020/09/15	1	46.50	0	0.00	46.35	1	1,499	0.07%
2020/09/07	1	46.65	0	0.00	46.30	1	1,648	0.06%
2020/09/03	1	46.80	2	46.60	46.40	-1	1,664	-0.06%
2020/09/02	1	47.05	6	46.93	46.95	-5	1,665	-0.30%
2020/09/01	3	46.97	4	47.16	47.50	-1	1,669	-0.06%
2020/08/31	4	47.10	1	47.80	48.00	3	1,619	0.19%
2020/08/27	0	0.00	1	46.10	46.10	-1	1,587	-0.06%
2020/08/26	1	46.40	5	46.35	46.25	-4	1,582	-0.25%
2020/08/25	1	45.40	0	0.00	46.10	1	1,581	0.06%
2020/08/20	0	0.00	10	43.20	43.25	-10	1,661	-0.60%
2020/08/18	5	44.30	0	0.00	44.45	5	1,645	0.30%
2020/08/13	1	44.20	1	44.00	44.20	0	1,654	0.00%
2020/08/10	0	0.00	2	43.70	43.90	-2	1,658	-0.12%
2020/08/06	11	42.67	1	42.70	42.85	10	1,690	0.59%
2020/08/05	0	0.00	1	42.25	42.25	-1	1,718	-0.06%
2020/08/04	0	0.00	2	42.35	42.15	-2	1,734	-0.12%
2020/08/03	5	42.47	0	0.00	42.15	5	1,726	0.29%
2020/07/28	1	43.20	1	42.30	42.00	0	1,687	0.00%
2020/07/27	0	0.00	3	43.60	43.00	-3	1,698	-0.18%
2020/07/24	0	0.00	1	45.15	44.40	-1	1,694	-0.06%
2020/07/23	1	45.60	0	0.00	45.50	1	1,683	0.06%
2020/07/22	0	0.00	4	48.99	48.95	-4	1,663	-0.24%
2020/07/21	4	49.05	1	49.00	49.05	3	1,638	0.18%
2020/07/20	0	0.00	2	48.93	49.00	-2	1,614	-0.12%
2020/07/17	2	48.50	2	48.90	49.10	0	1,626	0.00%
2020/07/16	6	49.14	1	49.00	49.05	5	1,633	0.31%
2020/07/15	2	49.55	4	49.06	49.50	-2	1,629	-0.12%
2020/07/14	2	48.70	0	0.00	48.65	2	1,631	0.12%
2020/07/13	2	48.40	0	0.00	48.30	2	1,643	0.12%
2020/07/09	0	0.00	2	49.75	49.20	-2	1,663	-0.12%
2020/07/08	1	49.80	0	0.00	49.85	1	1,659	0.06%
2020/07/07	3	49.83	2	50.10	49.75	1	1,664	0.06%
2020/07/06	3	49.67	1	49.65	49.70	2	1,692	0.12%
2020/07/03	1	49.00	0	0.00	49.00	1	1,693	0.06%
2020/07/02	0	0.00	2	48.68	49.05	-2	1,703	-0.12%
2020/07/01	2	48.40	1	48.25	48.30	1	1,712	0.06%
2020/06/24	3	47.50	3	47.13	47.00	0	1,747	0.00%
2020/06/23	4	47.40	10	48.17	47.50	-6	1,729	-0.35%
2020/06/22	0	0.00	5	44.55	44.90	-5	1,644	-0.30%
2020/06/19	4	43.44	0	0.00	43.60	4	1,646	0.24%
2020/06/17	1	43.85	1	43.80	43.55	0	1,568	0.00%
2020/06/16	1	43.90	1	43.80	43.75	0	1,567	0.00%
2020/06/15	2	44.00	0	0.00	43.60	2	1,590	0.13%
2020/06/12	3	43.78	1	44.05	44.15	2	1,585	0.13%
2020/06/11	3	45.05	0	0.00	44.75	3	1,590	0.19%
2020/06/09	1	45.55	0.5	45.50	45.50	0.5	1,628	0.03%
2020/06/08	0	0.00	1	45.90	45.60	-1	1,643	-0.06%
2020/06/05	0	0.00	3	45.25	45.30	-3	1,631	-0.18%
2020/06/04	0	0.00	36	45.10	45.00	-36	1,636	-2.20%
2020/06/03	1	45.00	1	44.95	44.90	0	1,648	0.00%
2020/06/01	1	44.35	1	44.35	44.00	0	1,630	0.00%
2020/05/29	2	44.03	0	0.00	43.70	2	1,625	0.12%
2020/05/28	2	45.00	1	46.00	44.35	1	1,568	0.06%
2020/05/27	2	45.30	2	44.95	45.80	0	1,554	0.00%
2020/05/26	0	0.00	2	44.65	44.60	-2	1,545	-0.13%
2020/05/22	1	43.95	0	0.00	43.95	1	1,532	0.07%
2020/05/21	0	0.00	1	44.20	44.05	-1	1,532	-0.07%
2020/05/19	1	44.00	1	43.90	44.00	0	1,514	0.00%
2020/05/18	3	43.65	1	43.70	44.00	2	1,502	0.13%
2020/05/15	1	43.95	2	43.95	44.00	-1	1,486	-0.07%
2020/05/13	1	45.00	8	44.42	45.00	-7	1,448	-0.48%
2020/05/12	0	0.00	1	43.50	44.50	-1	1,433	-0.07%
2020/05/11	1	43.15	2	43.95	43.40	-1	1,412	-0.07%
2020/05/06	3	41.93	1	42.45	42.00	2	1,425	0.14%
2020/05/05	0	0.00	1	42.50	42.15	-1	1,424	-0.07%
2020/05/04	1	42.65	0	0.00	42.45	1	1,430	0.07%
2020/04/30	5	42.80	0	0.00	43.00	5	1,434	0.35%
2020/04/23	2	41.70	0	0.00	42.10	2	1,437	0.14%
2020/04/22	1	41.45	6	41.58	42.10	-5	1,429	-0.35%
2020/04/21	0	0.00	1	41.40	41.35	-1	1,399	-0.07%
2020/04/20	1	41.90	1	41.70	41.80	0	1,378	0.00%
2020/04/15	0	0.00	2	41.58	41.70	-2	1,338	-0.15%
2020/04/14	1	40.50	0	0.00	41.00	1	1,327	0.08%
2020/04/09	0	0.00	2	40.00	39.80	-2	1,277	-0.16%
2020/04/07	0	0.00	1	38.60	39.00	-1	1,201	-0.08%
2020/04/06	0	0.00	1	37.90	38.15	-1	1,186	-0.08%
2020/04/01	0	0.00	3	37.90	37.90	-3	1,160	-0.26%
2020/03/30	0	0.00	0.8	34.95	34.55	-0.8	1,085	-0.07%
2020/03/24	1	32.05	0	0.00	31.90	1	1,110	0.09%
2020/03/20	1	31.60	0	0.00	31.35	1	1,153	0.09%
2020/03/09	1	37.80	0	0.00	37.40	1	982	0.10%
2020/02/25	0	0.00	1	38.70	38.85	-1	900	-0.11%
2020/02/19	1	39.30	0	0.00	39.45	1	890	0.11%
2020/02/17	1	39.25	0	0.00	39.15	1	925	0.11%
2020/02/14	1	39.30	0	0.00	39.20	1	924	0.11%
2020/02/13	0	0.00	1	39.55	39.25	-1	917	-0.11%
2020/02/11	1	38.80	0	0.00	38.75	1	891	0.11%
2020/01/30	2	40.00	0	0.00	39.05	2	814	0.25%
2020/01/20	20	40.70	3	41.12	41.15	17	790	2.15%
2020/01/10	0	0.00	1	40.15	40.10	-1	778	-0.13%
2020/01/09	0	0.00	1	40.05	40.10	-1	783	-0.13%
2019/12/31	1	40.30	0	0.00	40.30	1	783	0.13%
2019/12/26	2	40.88	0	0.00	40.45	2	767	0.26%
2019/12/20	1	41.00	1	40.90	40.80	0	760	0.00%
2019/12/19	0	0.00	2	40.90	41.20	-2	743	-0.27%
2019/12/13	0	0.00	5	38.57	38.80	-5	623	-0.80%
2019/12/10	0	0.00	2	38.73	38.85	-2	630	-0.32%
2019/12/09	0	0.00	4	38.60	38.60	-4	637	-0.63%
2019/11/29	0	0.00	0.1	38.30	38.25	-0.1	615	-0.01%
2019/11/05	0.1	38.00	0	0.00	37.90	0.1	555	0.02%
2019/10/28	4	38.41	0	0.00	38.30	4	532	0.75%
2019/10/21	0	0.00	1	38.60	38.60	-1	514	-0.19%
2019/10/18	0	0.00	1	38.30	38.70	-1	523	-0.19%
2019/10/17	0	0.00	1	38.10	38.20	-1	526	-0.19%
2019/10/16	0	0.00	1	37.85	37.85	-1	521	-0.19%
2019/10/09	0	0.00	1	36.55	36.45	-1	533	-0.19%
2019/10/07	0	0.00	1	37.00	37.00	-1	547	-0.18%
2019/10/03	0.2	36.85	0	0.00	36.65	0.2	552	0.04%
2019/10/02	0.2	37.00	0	0.00	36.70	0.2	558	0.04%
2019/10/01	10	36.35	0	0.00	36.30	10	564	1.77%
2019/09/27	0	0.00	1	36.50	36.55	-1	561	-0.18%
2019/09/20	2	37.00	0	0.00	36.85	2	580	0.34%
2019/09/19	1	37.05	0	0.00	37.05	1	580	0.17%
2019/09/17	8	37.11	0	0.00	36.90	8	583	1.37%
2019/09/16	2	37.40	0	0.00	37.30	2	578	0.35%
2019/09/11	0	0.00	1	37.00	36.80	-1	587	-0.17%
2019/09/04	0	0.00	2	37.50	37.60	-2	592	-0.34%
2019/08/29	0	0.00	1	36.40	36.55	-1	625	-0.16%
2019/08/28	2	36.78	5	36.54	36.70	-3	635	-0.47%
2019/08/26	1	37.10	0	0.00	37.00	1	663	0.15%
2019/08/22	1	37.60	1	37.50	37.60	0	699	0.00%
2019/08/21	3	37.85	0	0.00	37.60	3	745	0.40%
2019/08/12	1	38.10	4	38.10	38.25	-3	766	-0.39%
2019/08/07	2	36.98	1	37.70	37.00	1	772	0.13%
2019/07/31	0	0.00	3	37.97	38.15	-3	778	-0.39%
2019/07/29	0	0.00	1	38.30	38.35	-1	775	-0.13%
2019/07/26	2	38.50	0	0.00	38.45	2	782	0.26%
2019/07/25	0	0.00	2	38.20	38.45	-2	796	-0.25%
2019/07/24	1	38.80	0	0.00	38.30	1	805	0.12%
2019/07/23	6	39.70	0	0.00	39.05	6	800	0.75%
2019/07/22	2	40.65	1	40.50	40.20	1	791	0.13%
2019/07/19	4	39.71	3	39.53	39.95	1	779	0.13%
2019/07/18	1	38.45	0	0.00	38.80	1	764	0.13%
2019/07/16	5	38.20	0	0.00	38.20	5	755	0.66%
2019/07/15	0	0.00	2	40.90	41.00	-2	725	-0.28%
2019/07/12	11	40.84	1	40.80	40.80	10	710	1.41%
2019/07/10	1	41.00	0	0.00	41.05	1	702	0.14%
2019/07/09	0	0.00	1	41.00	41.00	-1	701	-0.14%
2019/07/05	0	0.00	2	40.80	41.05	-2	704	-0.28%
2019/07/04	1	40.50	1	40.55	40.55	0	713	0.00%
2019/07/03	2	40.68	0	0.00	40.55	2	728	0.27%
2019/07/02	0	0.00	1	41.05	41.10	-1	734	-0.14%
2019/07/01	1	41.20	1	41.20	41.25	0	738	0.00%
2019/06/27	0	0.00	2	40.95	41.00	-2	737	-0.27%
2019/06/26	2	40.58	0	0.00	40.80	2	744	0.27%
2019/06/25	1	40.60	0	0.00	40.75	1	749	0.13%
2019/06/17	0	0.00	1	40.05	39.80	-1	763	-0.13%
2019/06/13	1	39.60	0	0.00	40.00	1	769	0.13%
2019/06/10	0	0.00	3	39.90	40.20	-3	1,036	-0.29%
2019/06/06	1	39.35	10	39.77	39.80	-9	1,039	-0.87%
2019/06/05	5	39.45	0	0.00	39.30	5	1,043	0.48%
2019/06/04	5	39.56	0	0.00	39.70	5	1,048	0.48%
2019/06/03	2	39.55	0	0.00	39.90	2	1,052	0.19%
2019/05/31	0	0.00	37	39.36	39.70	-37	1,040	-3.56%
2019/05/30	0	0.00	24	38.85	39.20	-24	1,028	-2.33%
2019/05/29	26	38.31	5	38.77	38.30	21	1,020	2.06%
2019/05/28	0	0.00	14	38.65	38.55	-14	1,004	-1.39%
2019/05/27	0.3	38.05	5	38.16	38.05	-4.7	962	-0.49%
2019/05/24	0	0.00	2	37.80	37.65	-2	942	-0.21%
2019/05/23	0	0.00	5	37.81	37.70	-5	939	-0.53%
2019/05/22	0	0.00	5	37.74	37.80	-5	948	-0.53%
2019/05/21	2	37.23	0	0.00	37.55	2	959	0.21%
2019/05/20	13	37.02	0	0.00	37.40	13	956	1.36%
2019/05/17	1	37.45	3	37.57	37.45	-2	955	-0.21%
2019/05/16	0	0.00	24	37.64	37.40	-24	960	-2.50%
2019/05/15	1	37.05	0	0.00	37.25	1	958	0.10%
2019/05/14	0	0.00	2	37.13	37.05	-2	964	-0.21%
2019/05/10	20	37.13	0	0.00	36.55	20	985	2.03%
2019/05/08	0	0.00	5	37.66	37.70	-5	987	-0.51%
2019/05/07	0	0.00	1	37.55	37.60	-1	994	-0.10%
2019/05/06	3	36.97	2	37.15	37.25	1	1,015	0.10%
2019/05/03	6	37.19	1	37.50	37.10	5	1,038	0.48%
2019/05/02	15	37.31	1	37.50	37.30	14	1,033	1.35%
2019/04/30	1	37.55	7	37.98	38.15	-6	1,024	-0.59%
2019/04/18	4	37.21	0	0.00	37.05	4	1,050	0.38%
2019/04/17	0	0.00	4	37.70	37.60	-4	1,048	-0.38%
2019/04/16	12	37.45	1	37.80	37.45	11	1,046	1.05%
2019/04/15	0	0.00	3	37.82	37.75	-3	1,040	-0.29%
2019/04/12	2	37.50	3	37.90	37.75	-1	1,038	-0.10%
2019/04/11	0	0.00	2	37.98	37.95	-2	1,032	-0.19%
2019/04/10	3	37.82	0	0.00	37.80	3	1,029	0.29%
2019/04/09	0	0.00	8	37.80	37.55	-8	1,012	-0.79%
2019/04/03	5	37.17	0	0.00	37.00	5	989	0.51%
2019/04/02	5	37.43	0	0.00	37.40	5	997	0.50%
2019/04/01	0	0.00	3	37.67	37.70	-3	998	-0.30%
2019/03/29	0	0.00	3	37.23	37.50	-3	986	-0.30%
2019/03/27	2	37.00	1	37.10	37.05	1	963	0.10%
2019/03/25	7	35.99	0	0.00	35.80	7	941	0.74%
2019/03/22	3	36.33	9	36.35	36.45	-6	944	-0.64%
2019/03/20	0	0.00	2	36.23	36.40	-2	935	-0.21%
2019/03/19	1	36.05	0	0.00	36.05	1	930	0.11%
2019/03/18	0	0.00	2	35.65	35.90	-2	922	-0.22%
2019/03/15	1	35.35	2	35.70	35.35	-1	916	-0.11%
2019/03/14	0	0.00	1	35.15	35.10	-1	731	-0.14%
2019/03/13	4	34.69	0	0.00	34.50	4	708	0.56%
2019/03/12	4	35.50	0	0.00	35.45	4	649	0.62%
2019/03/11	1	35.75	0	0.00	35.65	1	640	0.16%
2019/03/07	4	36.31	0	0.00	36.20	4	634	0.63%
2019/03/06	7	36.90	1	36.90	36.85	6	620	0.97%
2019/03/05	5	37.12	1	37.15	37.00	4	623	0.64%
2019/03/04	1	37.70	2	37.50	37.85	-1	631	-0.16%
2019/02/27	2	37.00	0	0.00	36.90	2	634	0.32%
2019/02/20	0	0.00	3	37.03	38.10	-3	625	-0.48%
2019/02/19	1	37.20	0	0.00	37.00	1	613	0.16%
2019/02/18	1	38.00	1	37.95	37.35	0	614	0.00%
2019/02/15	0	0.00	4	37.80	37.90	-4	610	-0.65%
2019/02/11	0	0.00	1	38.00	38.65	-1	587	-0.17%
2019/01/25	1	37.15	2	37.00	37.20	-1	574	-0.17%
2019/01/24	2	36.23	0	0.00	36.80	2	602	0.33%
2019/01/23	1	35.90	0	0.00	35.95	1	614	0.16%
2019/01/18	2	35.65	0	0.00	36.00	2	632	0.32%
2019/01/17	1	34.95	0	0.00	35.80	1	638	0.16%
2019/01/11	0	0.00	1	35.10	34.55	-1	723	-0.14%
2019/01/10	3	35.00	3	35.05	35.10	0	731	0.00%
2019/01/04	0	0.00	1	34.25	34.35	-1	828	-0.12%
2019/01/03	0	0.00	2	34.63	34.60	-2	906	-0.22%
2019/01/02	7	34.16	0	0.00	34.10	7	919	0.76%
2018/12/25	0	0.00	5	35.29	34.75	-5	1,023	-0.49%
2018/12/24	0	0.00	4	34.64	34.65	-4	1,123	-0.36%
2018/12/21	3	33.87	0	0.00	33.75	3	1,234	0.24%
2018/12/20	2	33.98	0	0.00	34.15	2	1,232	0.16%
2018/12/17	0	0.00	1	34.85	34.75	-1	1,239	-0.08%
2018/12/14	1	34.35	1	34.35	34.35	0	1,230	0.00%
2018/12/13	1	34.50	1	34.65	34.55	0	1,233	0.00%
2018/12/12	2	34.35	2	34.78	35.00	0	1,237	0.00%
2018/12/11	1	34.50	0	0.00	34.70	1	1,232	0.08%
2018/12/10	2	34.50	0	0.00	34.60	2	1,234	0.16%
2018/12/07	2	33.95	0	0.00	35.00	2	1,237	0.16%
2018/12/04	1	35.35	1	35.00	35.00	0	1,236	0.00%
2018/12/03	1	35.85	0	0.00	35.60	1	1,224	0.08%
2018/11/23	1	35.85	0	0.00	35.95	1	1,174	0.09%
2018/11/21	0	0.00	1	35.25	35.20	-1	1,170	-0.09%
2018/11/20	1	35.50	0	0.00	35.15	1	1,168	0.09%
2018/11/16	0	0.00	1	34.80	35.15	-1	1,164	-0.09%
2018/11/15	0	0.00	1	35.05	34.80	-1	1,162	-0.09%
2018/11/14	0	0.00	1	35.30	35.30	-1	1,161	-0.09%
2018/11/13	1	34.85	1	35.35	35.60	0	1,159	0.00%
2018/11/09	0	0.00	2	35.60	35.65	-2	1,160	-0.17%
2018/11/08	0	0.00	2	35.93	35.60	-2	1,165	-0.17%
2018/11/07	1	36.00	0	0.00	35.85	1	1,163	0.09%
2018/11/06	1	35.85	0	0.00	36.00	1	1,166	0.09%
2018/11/05	0	0.00	9	35.53	35.75	-9	1,160	-0.78%
2018/11/02	2	35.95	5	35.77	35.95	-3	1,153	-0.26%
2018/11/01	2	35.60	1	35.50	36.00	1	1,139	0.09%
2018/10/31	0	0.00	3	34.97	35.30	-3	1,093	-0.27%
2018/10/29	2	33.15	1	33.30	33.00	1	1,037	0.10%
2018/10/26	3	32.60	2	32.83	32.75	1	1,037	0.10%
2018/10/25	3	32.65	0	0.00	32.60	3	1,029	0.29%
2018/10/24	6	33.04	1	33.20	33.30	5	1,016	0.49%
2018/10/22	4	34.75	0	0.00	34.15	4	983	0.41%
2018/10/19	0	0.00	3	35.55	35.10	-3	974	-0.31%
2018/10/18	0	0.00	2	35.50	35.60	-2	918	-0.22%
2018/10/15	0	0.00	3	35.55	35.50	-3	925	-0.32%
2018/10/12	0	0.00	2	35.65	35.55	-2	905	-0.22%
2018/10/09	1	35.30	1	35.50	35.45	0	781	0.00%
2018/10/05	1	35.55	1	35.00	35.50	0	761	0.00%
2018/10/04	1	35.45	1	34.95	35.50	0	723	0.00%
2018/10/03	3	35.35	4	35.38	35.25	-1	715	-0.14%
2018/10/02	2	36.10	32	35.50	36.05	-30	671	-4.47%
2018/10/01	2	34.05	4	33.60	34.00	-2	560	-0.36%
2018/09/28	1	31.65	3	31.93	32.10	-2	494	-0.40%
2018/09/27	1	31.25	0	0.00	31.30	1	460	0.22%
2018/09/19	1	31.50	0	0.00	31.60	1	477	0.21%
2018/09/12	0	0.00	3	31.43	31.60	-3	495	-0.61%
2018/09/10	3	30.98	0	0.00	30.85	3	497	0.60%
2018/08/31	0	0.00	1	31.20	31.50	-1	510	-0.20%
2018/08/28	1	31.55	0	0.00	31.60	1	530	0.19%
2018/08/24	2.1	31.11	0	0.00	31.10	2.1	537	0.39%
2018/08/20	1	30.50	0	0.00	30.45	1	557	0.18%
2018/08/13	0	0.00	1	30.70	30.80	-1	558	-0.18%
2018/08/10	0	0.00	5	30.97	31.05	-5	553	-0.90%
2018/08/09	0	0.00	2	31.15	31.00	-2	559	-0.36%
2018/07/30	0	0.00	4	31.35	31.30	-4	575	-0.70%
2018/07/26	0	0.00	3	31.17	31.30	-3	568	-0.53%
2018/07/24	0	0.00	2	30.65	30.95	-2	570	-0.35%
2018/07/23	4	32.90	0	0.00	32.95	4	546	0.73%
2018/07/20	6	32.93	0	0.00	32.80	6	526	1.14%
2018/07/18	0	0.00	3	32.93	33.05	-3	516	-0.58%
2018/07/17	0	0.00	2	32.63	32.70	-2	514	-0.39%
2018/07/16	0	0.00	2	32.38	32.35	-2	524	-0.38%
2018/07/11	2	31.85	0	0.00	31.80	2	535	0.37%
2018/07/10	2	32.05	0	0.00	32.00	2	528	0.38%
2018/06/22	1	32.60	0	0.00	32.70	1	510	0.20%
2018/06/20	1	33.00	0	0.00	32.95	1	505	0.20%
2018/06/15	5	33.26	0	0.00	33.20	5	505	0.99%
2018/06/14	5	33.30	0	0.00	33.20	5	501	1.00%
2018/06/13	11	33.47	0	0.00	33.40	11	500	2.20%
2018/06/12	5	33.56	0	0.00	33.45	5	581	0.86%
2018/06/11	3	33.78	0	0.00	33.70	3	594	0.50%
2018/06/07	0	0.00	4	34.49	34.30	-4	622	-0.64%
2018/06/06	0	0.00	4	34.38	34.50	-4	640	-0.62%
2018/06/05	0	0.00	2	34.03	34.10	-2	627	-0.32%
2018/05/31	6	33.45	0	0.00	33.55	6	619	0.97%
2018/05/30	1	33.55	0	0.00	33.50	1	612	0.16%
2018/05/28	0	0.00	1	33.80	33.70	-1	609	-0.16%
2018/05/25	1	33.60	0	0.00	33.60	1	611	0.16%
2018/05/24	2	33.73	0	0.00	33.70	2	612	0.33%
2018/05/22	2	33.80	0	0.00	33.85	2	610	0.33%
2018/05/16	2	34.10	4	33.54	34.15	-2	629	-0.32%
2018/05/15	2	33.20	5	33.24	33.20	-3	626	-0.48%
2018/05/14	0	0.00	1	33.00	32.90	-1	646	-0.15%
2018/04/30	2	32.60	0	0.00	32.50	2	655	0.31%
2018/04/27	1	32.60	0	0.00	32.75	1	654	0.15%
2018/04/25	4	32.63	0	0.00	32.65	4	654	0.61%
2018/04/24	3	32.90	0	0.00	32.80	3	655	0.46%
2018/04/20	3	33.20	3	33.08	33.25	0	657	0.00%
2018/04/16	3	32.75	0	0.00	32.90	3	637	0.47%
2018/04/02	4	33.00	1	33.00	33.05	3	642	0.47%
2018/03/12	0	0.00	4	32.26	33.20	-4	509	-0.78%
2018/03/09	0	0.00	2	31.83	32.00	-2	494	-0.40%
2018/03/06	1	31.55	0	0.00	31.45	1	505	0.20%
2018/03/05	4	31.69	0	0.00	31.55	4	505	0.79%
2018/03/02	1	32.25	0	0.00	32.20	1	505	0.20%
2018/02/21	0	0.00	8	32.29	32.20	-8	511	-1.56%
2018/02/09	1	30.70	2	31.63	31.95	-1	505	-0.20%
2018/02/08	0	0.00	1	31.10	31.60	-1	496	-0.20%
2018/02/06	2	31.18	0	0.00	30.85	2	482	0.41%
2018/02/05	0	0.00	1	32.35	32.20	-1	464	-0.22%
2018/02/01	1	32.20	0	0.00	32.20	1	470	0.21%
2018/01/31	0	0.00	2	32.50	32.15	-2	474	-0.42%
2018/01/26	1	32.50	0	0.00	32.50	1	480	0.21%
2018/01/25	1	32.35	0	0.00	32.50	1	485	0.21%
2018/01/08	7	32.35	0	0.00	32.35	7	614	1.14%