• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    1,808張
  • 產業
    上市 資訊服務類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.001124.00125.00-13,458-0.03%
2025/04/012124.002124.25124.5003,4900.00%
2025/03/310.1128.0000.00126.500.13,5160.00%
2025/03/281133.002132.50133.00-13,612-0.03%
2025/03/270.1136.950137.00137.000.13,6610.00%
2025/03/260.4138.0000.00138.500.43,8100.01%
2025/03/2500.003138.00138.00-33,853-0.08%
2025/03/211.1142.181138.50138.000.14,0050.00%
2025/03/2000.001138.50138.50-13,998-0.03%
2025/03/070137.0000.00136.5005,0820.00%
2025/03/060.3136.5000.00135.500.35,0430.00%
2025/03/050135.5000.00136.0005,0340.00%
2025/03/042134.252134.25135.0005,0250.00%
2025/03/030.1135.0000.00134.000.15,0080.00%
2025/02/273138.674138.63137.00-14,989-0.02%
2025/02/261138.501138.00138.5004,9320.00%
2025/02/253136.501.1137.05136.5024,9110.04%
2025/02/243.1139.341.2139.93139.501.94,8840.04%
2025/02/212141.001144.00141.0014,8440.02%
2025/02/204141.882143.00141.0024,7540.04%
2025/02/196.5143.233143.33143.503.54,7150.07%
2025/02/184144.255144.20144.50-14,614-0.02%
2025/02/174143.501144.49144.0034,4270.07%
2025/02/144144.874145.13144.5004,3790.00%
2025/02/138143.759.2145.71144.50-1.24,282-0.03%
2025/02/125140.902141.00141.0034,0430.07%
2025/02/1100.001138.00138.50-13,972-0.03%
2025/02/103138.002139.75140.5013,9310.03%
2025/02/079139.567.1142.37141.501.93,8850.05%
2025/02/064137.503136.67135.5013,6210.03%
2025/02/053138.503138.83138.0003,5740.00%
2025/02/042136.262136.75138.5003,5040.00%
2025/02/0311137.0011134.09133.0003,3290.00%
2025/01/150129.001129.00127.50-13,084-0.03%
2025/01/1300.001129.00128.00-13,064-0.03%
2025/01/105.2133.653133.00132.502.23,0410.07%
2025/01/0900.001143.50139.50-12,977-0.03%
2025/01/084143.502144.50143.5022,9560.07%
2025/01/071144.502.2143.50142.50-1.22,912-0.04%
2025/01/061141.005.2140.90141.00-4.22,888-0.15%
2025/01/035.1141.101139.50140.004.12,8740.14%
2025/01/0210144.008144.06142.5022,8290.07%
2024/12/3110144.201144.50144.5092,7310.33%
2024/12/302.5145.103145.83144.50-0.52,671-0.02%
2024/12/278144.009.1145.16145.00-1.12,598-0.04%
2024/12/262.5142.101145.00142.001.52,5310.06%
2024/12/255142.502144.00142.5032,4750.12%
2024/12/249142.782142.50140.5072,4100.29%
2024/12/232.1139.2900.00138.502.12,2910.09%
2024/12/207140.714143.00141.0032,2250.13%
2024/12/194138.131138.50138.0032,0850.14%
2024/12/181142.501140.50139.0002,0750.00%
2024/12/171.1143.6400.00139.501.12,0110.05%
2024/12/162.1147.0500.00144.002.11,9300.11%
2024/12/134151.753153.17152.0011,8890.05%
2024/12/1213.3155.266.1154.80156.507.21,8320.39%
2024/12/114.2162.881154.50162.503.21,6220.20%
2024/12/104157.134158.13160.0001,2980.00%
2024/12/092156.0010152.75164.00-81,173-0.68%
2024/12/069151.501149.00157.0089890.81%
2024/11/130135.500.2135.50135.00-0.2635-0.02%
2024/11/0600.001141.00142.00-1604-0.17%
2024/11/040.2134.0000.00134.000.25940.03%
2024/11/010133.5000.00135.0006160.01%
2024/10/2200.001129.00129.50-1595-0.17%
2024/10/1400.001129.00129.00-1661-0.15%
2024/10/092126.7500.00127.0026730.30%
2024/10/080.1125.4200.00125.000.16800.02%
2024/09/2300.001127.00130.00-1783-0.13%
2024/09/201128.001132.00128.0007750.00%
2024/09/196130.831130.50131.0057660.65%
2024/09/181131.0000.00130.5017860.13%
2024/09/1600.001129.50129.50-1783-0.13%
2024/09/1200.001119.00120.00-1795-0.13%
2024/08/2700.004119.25120.00-4894-0.45%
2024/08/2600.001119.50120.00-1897-0.11%
2024/08/211118.5000.00118.0019030.11%
2024/08/091114.011115.00114.0009440.00%
2024/08/081112.501113.50112.5009500.00%
2024/08/071114.501.1114.06115.00-0.1953-0.01%
2024/08/060106.070.1108.00108.00-0.1957-0.01%
2024/08/051108.5100.00108.5019760.10%
2024/08/0100.001125.00124.00-1993-0.10%
2024/07/301122.0000.00122.0019850.10%
2024/07/291124.5000.00123.0019860.10%
2024/07/2600.002121.50122.50-2979-0.20%
2024/07/2300.002125.00125.00-2984-0.20%
2024/07/2200.001123.00123.00-1987-0.10%
2024/07/175132.2000.00130.0059940.50%
2024/07/162131.501134.00134.0019930.10%
2024/07/112126.007125.07125.50-5945-0.53%
2024/07/080.3122.5900.00121.500.39250.04%
2024/07/040122.3300.00122.0009470.00%
2024/07/016123.0000.00122.0069110.66%
2024/06/281123.5000.00124.5018950.11%
2024/06/271123.5000.00124.0018790.11%
2024/06/2600.001129.00127.50-1856-0.12%
2024/06/252127.251127.00129.0018570.12%
2024/06/2400.0010132.50132.00-10827-1.21%
2024/06/2111134.5500.00135.50118161.35%
2024/06/2000.001138.50138.50-1809-0.12%
2024/06/191138.0011132.50139.00-10828-1.21%
2024/06/181130.505130.90130.00-4783-0.51%
2024/06/1710127.402128.00127.0087811.02%
2024/06/0700.001126.00124.00-1840-0.12%
2024/06/065124.501124.00124.0048430.47%
2024/06/0500.001124.50124.50-1836-0.12%
2024/06/041122.0000.00122.0018310.12%
2024/05/290121.5000.00120.5008490.00%
2024/05/280122.5000.00122.0008490.00%
2024/05/241121.0000.00121.0018700.12%
2024/05/211123.0000.00123.0018590.12%
2024/05/2000.001124.00123.50-1857-0.12%
2024/05/1700.001126.00125.00-1858-0.12%
2024/05/1600.001125.50126.00-1856-0.12%
2024/05/131122.5000.00122.5018460.12%
2024/05/101.1123.0000.00123.001.18410.13%
2024/05/091130.361123.00123.0008350.00%
2024/05/080131.502131.00133.00-2813-0.24%
2024/05/070129.0000.00127.5007870.00%
2024/05/060126.0000.00126.5007720.00%
2024/05/0300.001124.00124.00-1767-0.13%
2024/04/2900.001124.00125.50-1762-0.13%
2024/04/190119.5000.00119.5007480.00%
2024/04/171119.0000.00121.0017480.13%
2024/04/091119.0000.00119.0017910.13%
精誠成立東南亞營運總部 駭客攻擊未產生重大影響Anue鉅亨－1天前
...詳全文
拚減碳 鄧白氏、玉山銀行與精誠資訊合作推動產業永續UDN聯合新聞網－13天前
因應海內外產業淨零轉型的迫切需求，美商鄧白氏、精誠資訊與玉山銀行攜手合作，整合數據、科技與金融優勢，加速推動企業永續發展......詳全文
精誠偕晉泰打國際牌 拓東亞、美國IT服務版圖Anue鉅亨－2025/02/24
...詳全文
精誠 相關文章
 
 
3天19小時14分