達方 (8163)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.15
漲跌
▲0.30
漲幅
+0.81%
成交量
496張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	4	36.65	7	37.19	36.70	-3	974	-0.31%
2025/04/11	0	0.00	1	33.25	35.10	-1	1,004	-0.10%
2025/04/09	1	33.15	3	31.93	31.35	-2	1,015	-0.20%
2025/04/08	0	0.00	1	34.45	33.95	-1	998	-0.10%
2025/03/27	0	0.00	0	42.35	41.95	0	953	0.00%
2025/03/21	0	42.40	0	0.00	42.00	0	972	0.00%
2025/03/13	1	41.70	0	0.00	41.50	1	1,045	0.10%
2025/03/11	1	41.75	0	0.00	42.00	1	1,077	0.09%
2025/03/06	1	44.85	0	0.00	43.90	1	1,187	0.08%
2025/03/05	0	45.70	0	0.00	45.55	0	1,296	0.00%
2025/02/26	0	0.00	1	46.15	46.25	-1	1,965	-0.05%
2025/02/24	0	0.00	1	45.45	45.80	-1	2,315	-0.04%
2025/02/21	1	45.05	0	0.00	45.10	1	2,319	0.04%
2025/02/19	0	0.00	3	45.47	45.15	-3	2,301	-0.13%
2025/02/17	5	45.10	0	0.00	45.35	5	2,282	0.22%
2025/02/14	2	44.95	1	44.80	44.90	1	2,275	0.04%
2025/02/12	1	45.10	2	45.00	44.90	-1	2,282	-0.04%
2025/02/07	1	44.25	0	0.00	44.25	1	2,316	0.04%
2025/01/17	0	0.00	2	43.35	43.00	-2	2,347	-0.09%
2025/01/15	2	43.25	0	0.00	43.35	2	2,341	0.09%
2025/01/13	0	0.00	1	42.15	41.80	-1	2,332	-0.04%
2025/01/09	1	43.80	0	0.00	43.00	1	2,342	0.04%
2024/12/27	1	44.35	0	0.00	44.05	1	2,268	0.04%
2024/12/19	2	43.28	1	43.15	43.20	1	2,240	0.04%
2024/12/11	2	45.85	0	0.00	45.85	2	2,160	0.09%
2024/12/05	2	49.20	1	49.00	48.00	1	2,110	0.05%
2024/12/04	2	48.80	0	0.00	49.10	2	2,086	0.10%
2024/12/03	1	48.85	1	48.85	48.80	0	2,048	0.00%
2024/12/02	9	49.49	8	49.08	48.55	1	2,006	0.05%
2024/11/29	9	50.28	10	50.75	50.30	-1	1,927	-0.05%
2024/11/28	8	51.06	7	49.71	49.30	1	1,786	0.06%
2024/11/27	14	53.86	13	52.70	51.00	1	1,662	0.06%
2024/11/26	0	0.00	3	52.30	52.10	-3	1,228	-0.24%
2024/11/25	5	50.14	5	50.14	50.70	0	1,124	0.00%
2024/11/22	9	51.66	4	49.73	49.20	5	996	0.50%
2024/11/06	1.1	45.63	0	0.00	45.95	1.1	599	0.18%
2024/11/05	10.1	48.59	0	0.00	46.70	10.1	607	1.66%
2024/11/04	0	0.00	3	48.60	49.00	-3	608	-0.49%
2024/10/30	0.1	48.85	0	0.00	48.60	0.1	597	0.02%
2024/10/09	0	0.00	2	48.60	48.30	-2	704	-0.28%
2024/09/30	0	0.00	1	49.65	49.65	-1	901	-0.11%
2024/09/26	0	0.00	0.1	50.20	49.65	-0.1	1,009	-0.01%
2024/09/25	1	49.85	0	0.00	49.85	1	1,045	0.10%
2024/09/04	0.1	51.00	0	0.00	50.60	0.1	1,345	0.00%
2024/08/23	0	51.80	0	0.00	51.90	0	1,704	0.00%
2024/08/21	0	0.00	1	53.00	52.50	-1	1,728	-0.06%
2024/08/06	1	49.10	1	50.10	49.30	0	1,938	0.00%
2024/08/02	0	55.70	0	0.00	55.00	0	2,005	0.00%
2024/08/01	1	56.80	0	0.00	56.90	1	2,155	0.05%
2024/07/26	0.1	56.50	0	0.00	56.70	0.1	2,353	0.00%
2024/07/22	0	0.00	1	56.70	56.20	-1	2,342	-0.04%
2024/07/19	3	57.80	0	0.00	57.80	3	2,333	0.13%
2024/07/18	1	58.40	1	58.40	58.90	0	2,324	0.00%
2024/07/17	0.2	59.40	0	0.00	59.10	0.2	2,320	0.01%
2024/07/15	1.1	59.40	0	0.00	59.30	1.1	2,335	0.04%
2024/07/11	0	0.00	1	60.50	60.30	-1	2,336	-0.04%
2024/07/10	1.1	59.81	0	0.00	59.70	1.1	2,349	0.05%
2024/07/09	0.1	59.90	1	60.00	60.40	-1	2,351	-0.04%
2024/07/08	2	60.20	0	0.00	60.60	2	2,346	0.09%
2024/07/05	2	60.75	1	59.70	60.10	1	2,357	0.04%
2024/07/04	1.3	61.75	0	0.00	61.50	1.3	2,314	0.06%
2024/07/03	2	69.25	0	0.00	69.30	2	2,215	0.09%
2024/07/02	3	69.57	2	70.00	69.10	1	2,163	0.05%
2024/06/28	2	69.20	0	0.00	68.90	2	2,130	0.09%
2024/06/27	2	69.90	2	70.00	69.60	0	2,121	0.00%
2024/06/26	2	71.70	2	71.65	71.40	0	2,109	0.00%
2024/06/24	0	0.00	1	70.70	70.60	-1	2,090	-0.05%
2024/06/21	0	0.00	6	70.53	70.70	-6	2,093	-0.29%
2024/06/20	0	0.00	1	70.00	69.90	-1	2,113	-0.05%
2024/06/19	0	0.00	5	69.70	69.50	-5	2,150	-0.23%
2024/06/18	0	0.00	1	69.20	69.20	-1	2,168	-0.05%
2024/06/17	2	67.90	2	67.80	68.40	0	2,223	0.00%
2024/06/13	5	68.12	12	68.47	69.00	-7	2,230	-0.31%
2024/06/12	8	68.09	0	0.00	68.90	8	2,245	0.36%
2024/06/11	0	0.00	4	69.18	69.10	-4	2,245	-0.18%
2024/06/07	10	69.62	5	68.38	68.00	5	2,237	0.22%
2024/06/06	3	72.90	7.1	72.61	71.50	-4.1	2,185	-0.19%
2024/06/05	5	71.90	5	72.16	71.80	0	2,178	0.00%
2024/06/04	4	70.10	0.2	69.99	70.60	3.8	2,161	0.18%
2024/06/03	4	69.30	3.1	69.10	69.20	0.9	2,207	0.04%
2024/05/31	0	0.00	1	68.00	68.00	-1	2,431	-0.04%
2024/05/30	3	67.33	5	67.60	67.40	-2	2,748	-0.07%
2024/05/29	7	68.41	6	68.52	68.50	1	2,779	0.04%
2024/05/28	1	68.10	0	0.00	68.00	1	2,792	0.04%
2024/05/27	1	68.00	0	0.00	67.60	1	2,809	0.04%
2024/05/24	0	0.00	2	67.00	67.20	-2	2,824	-0.07%
2024/05/23	6	67.85	0	0.00	67.20	6	2,822	0.21%
2024/05/22	2	68.00	4	67.25	67.90	-2	2,811	-0.07%
2024/05/20	6	66.98	0	0.00	66.90	6	2,781	0.22%
2024/05/17	2	66.00	0	0.00	67.10	2	2,777	0.07%
2024/05/15	4	67.30	0	0.00	66.80	4	2,766	0.14%
2024/05/13	0	0.00	2	68.00	67.90	-2	2,733	-0.07%
2024/05/10	6	67.62	29	67.19	67.40	-23	2,717	-0.85%
2024/05/09	2	68.70	4	68.00	67.90	-2	2,676	-0.07%
2024/05/08	3	69.50	1	70.60	70.80	2	2,634	0.08%
2024/05/07	6	70.13	4	69.70	71.80	2	2,569	0.08%
2024/05/06	0	0.00	1	67.90	67.80	-1	2,411	-0.04%
2024/05/03	1	64.50	3	67.10	67.70	-2	2,353	-0.08%
2024/05/02	2	62.95	0	0.00	63.80	2	2,237	0.09%
2024/04/30	5	63.28	3	63.17	63.30	2	2,234	0.09%
2024/04/29	1	62.20	8	62.59	62.70	-7	2,222	-0.31%
2024/04/26	2	61.80	3	61.83	61.50	-1	2,213	-0.05%