聚陽 (1477)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	310.00	0	0.00	315.00	0	1,775	0.00%
2024/11/20	0	312.50	0	0.00	308.50	0	1,746	0.00%
2024/11/19	0	317.50	0	0.00	321.00	0	1,715	0.00%
2024/11/18	0.1	331.17	0	0.00	330.00	0.1	1,686	0.00%
2024/11/12	0	337.50	0	0.00	335.50	0	1,743	0.00%
2024/11/08	0	338.50	0	0.00	339.50	0	1,802	0.00%
2024/11/05	0	0.00	1	329.50	327.00	-1	1,830	-0.05%
2024/11/01	1	315.50	0	0.00	314.00	1	1,875	0.05%
2024/10/25	1	347.50	0	0.00	349.50	1	1,833	0.05%
2024/10/09	0	0.00	1	365.00	367.00	-1	2,041	-0.05%
2024/10/08	0.1	357.00	0	0.00	359.50	0.1	2,031	0.00%
2024/09/27	1	348.00	0	0.00	352.00	1	2,067	0.05%
2024/09/25	1	369.00	0	0.00	366.50	1	2,054	0.05%
2024/09/20	0	0.00	0	374.00	373.50	0	2,094	0.00%
2024/09/13	0.1	365.00	0	0.00	362.00	0.1	2,071	0.00%
2024/09/11	0	0.00	0	384.00	379.00	0	2,053	0.00%
2024/08/19	0	0.00	1	391.50	390.00	-1	1,985	-0.05%
2024/08/16	1	383.00	0	0.00	382.00	1	1,978	0.05%
2024/08/02	0	431.50	0	0.00	424.00	0	1,760	0.00%
2024/07/30	0	443.00	0	0.00	445.00	0	1,758	0.00%
2024/07/29	0	0.00	1	448.00	445.50	-1	1,745	-0.06%
2024/07/22	0	441.53	0	0.00	438.00	0	1,709	0.00%
2024/06/25	0	0.00	0.1	402.00	398.50	-0.1	1,548	-0.01%
2024/06/14	0.1	385.50	0	0.00	383.50	0.1	1,609	0.00%
2024/06/13	0.1	386.32	0	0.00	387.50	0.1	1,631	0.00%
2024/06/04	0	0.00	0.1	399.50	394.50	-0.1	1,704	-0.01%
2024/06/03	0	0.00	0.1	385.50	387.00	-0.1	1,642	0.00%
2024/05/29	0	0.00	0.1	381.50	378.50	-0.1	1,639	0.00%
2024/05/21	0.1	365.00	0	0.00	361.50	0.1	1,640	0.00%
2024/05/20	0.1	371.00	0	0.00	366.50	0.1	1,649	0.00%
2024/05/15	0.1	375.50	0	0.00	373.50	0.1	1,653	0.01%
2024/05/13	0	0.00	0.1	382.00	382.00	-0.1	1,644	-0.01%
2024/04/01	0	0.00	0.2	376.50	374.50	-0.2	1,791	-0.01%
2024/03/28	0.2	366.00	0	0.00	365.50	0.2	1,739	0.01%
2024/03/20	0	0.00	0.5	402.50	405.00	-0.5	1,661	-0.03%
2024/03/14	0	0.00	0.5	395.00	397.50	-0.5	1,664	-0.03%
2024/01/29	0	0.00	0.1	355.00	355.00	-0.1	2,000	0.00%
2024/01/19	0.1	344.00	0	0.00	341.00	0.1	2,014	0.00%
2024/01/18	0.5	349.83	0	0.00	341.00	0.5	1,997	0.02%
2024/01/16	0	0.00	0.3	368.50	366.00	-0.3	1,878	-0.02%
2024/01/12	1	377.50	0	0.00	378.50	1	1,855	0.05%
2024/01/10	0.1	365.50	0	0.00	367.00	0.1	1,859	0.01%
2024/01/04	2	359.20	2	353.75	356.50	0	1,857	0.00%
2023/11/15	0	0.00	0	370.00	374.50	0	2,303	0.00%
2023/11/14	0	0.00	0	382.00	378.50	0	2,273	0.00%
2023/11/09	1	401.50	1	398.50	399.50	0	2,301	0.00%
2023/11/03	0	380.50	0	0.00	381.00	0	2,328	0.00%
2023/11/02	0	0.00	0	386.00	384.00	0	2,354	0.00%
2023/10/31	0	0.00	0	361.50	361.50	0	2,523	0.00%
2023/10/26	0	369.00	0	0.00	360.50	0	2,764	0.00%
2023/10/18	0	370.00	0	0.00	368.00	0	2,902	0.00%
2023/10/16	0	360.50	0	0.00	362.00	0	2,925	0.00%
2023/10/12	0	0.00	0	355.50	357.00	0	3,012	0.00%
2023/10/11	0	0.00	0	352.50	353.50	0	3,099	0.00%
2023/10/06	0	0.00	0	343.50	344.00	0	3,110	0.00%
2023/10/04	0	340.50	0	0.00	339.00	0	3,206	0.00%
2023/10/02	0	0.00	1	340.00	339.50	-1	3,313	-0.03%
2023/09/13	1	329.00	0	0.00	329.50	1	4,712	0.02%
2023/08/31	0	332.97	0	0.00	334.50	0	4,959	0.00%
2023/08/29	0	335.00	0	0.00	336.00	0	5,035	0.00%
2023/08/25	1	342.50	1	337.50	337.00	0	4,965	0.00%
2023/08/24	1	335.50	3	333.33	334.50	-2	4,898	-0.04%
2023/08/23	2	323.00	1	324.50	331.50	1	4,813	0.02%
2023/08/22	1	313.00	1	312.50	314.00	0	4,700	0.00%
2023/08/11	0	0.00	1	307.00	308.00	-1	4,602	-0.02%
2023/08/10	1	302.50	0	0.00	302.50	1	4,586	0.02%
2023/08/08	1	316.00	1	313.50	313.00	0	4,537	0.00%
2023/08/01	0	0.00	1	307.50	308.50	-1	4,229	-0.02%
2023/07/31	0.7	316.57	0	0.00	311.50	0.7	4,150	0.02%
2023/07/27	0.1	292.00	0	0.00	292.00	0.1	4,054	0.00%
2023/07/25	0	0.00	5	294.10	295.50	-5	4,023	-0.12%
2023/07/20	1	301.00	2	298.50	303.50	-1	3,898	-0.03%
2023/07/18	0	0.00	1	300.00	299.00	-1	3,831	-0.03%
2023/07/17	0	0.00	2	303.00	301.00	-2	3,786	-0.05%
2023/07/14	2	313.50	2.3	306.78	304.00	-0.3	3,721	-0.01%
2023/07/06	0.3	306.00	0	0.00	303.00	0.3	3,367	0.01%
2023/07/05	1	314.00	1	308.00	306.50	0	3,280	0.00%
2023/07/04	6.1	313.54	1.1	316.32	315.00	5	3,184	0.16%
2023/07/03	3	306.83	1.2	308.75	307.50	1.8	3,051	0.06%
2023/06/30	3.2	300.88	4	300.50	302.00	-0.8	2,935	-0.03%
2023/06/29	5	296.10	5	293.80	298.50	0	2,891	0.00%
2023/06/28	2.2	282.86	2	282.50	289.50	0.2	2,808	0.01%
2023/06/27	1	270.50	0	0.00	270.50	1	2,680	0.04%
2023/06/26	1	269.50	5	271.00	266.00	-4	2,620	-0.15%
2023/06/16	1	266.50	0	0.00	264.00	1	2,051	0.05%
2023/06/15	0	0.00	2	254.00	254.00	-2	1,784	-0.11%
2023/06/08	1	229.00	0	0.00	227.00	1	1,668	0.06%
2023/04/28	0	0.00	0.1	224.00	222.50	-0.1	1,906	0.00%
2023/03/30	0.1	220.00	0	0.00	221.50	0.1	1,984	0.00%
2023/03/03	2	216.25	2	214.25	212.50	0	1,755	0.00%
2023/03/02	1	216.50	1	221.50	218.00	0	1,746	0.00%
2023/03/01	2	215.75	3	213.17	215.50	-1	1,738	-0.06%
2023/02/13	0	0.00	1	214.50	216.50	-1	1,895	-0.05%
2023/02/10	1	219.00	1	216.50	216.50	0	1,908	0.00%
2023/02/09	2	225.00	2	223.50	224.00	0	1,907	0.00%
2023/02/03	2	218.75	2	218.50	220.50	0	1,956	0.00%
2023/02/01	1	214.00	0	0.00	216.50	1	1,883	0.05%
2023/01/30	1	229.50	1	231.50	228.00	0	1,767	0.00%
2023/01/16	1	226.50	1	224.50	227.00	0	1,701	0.00%
2023/01/12	0	0.00	1	227.00	228.00	-1	1,726	-0.06%
2022/12/09	1	249.50	1	241.50	244.50	0	2,042	0.00%
2022/12/08	1	242.00	1	241.00	242.00	0	2,068	0.00%
2022/11/14	1	227.00	1	226.50	227.00	0	2,636	0.00%
2022/11/04	0	0.00	2	208.50	215.00	-2	2,992	-0.07%
2022/11/03	0	0.00	0	201.00	200.50	0	2,936	0.00%
2022/10/25	0	0.00	0	190.83	191.00	0	3,234	0.00%
2022/10/24	0	0.00	0.1	196.00	192.50	-0.1	3,252	0.00%
2022/10/17	0	195.50	3	194.33	195.00	-3	3,191	-0.09%
2022/10/14	0	0.00	0	203.50	199.00	0	3,194	0.00%
2022/10/13	0	0.00	2	197.01	196.00	-2	3,181	-0.06%
2022/10/12	0	200.00	0	0.00	201.00	0	3,168	0.00%
2022/10/11	0	194.50	0	0.00	194.50	0	3,153	0.00%
2022/10/07	0	0.00	0.2	197.50	197.50	-0.2	3,148	0.00%
2022/10/06	0	193.00	0	0.00	198.50	0	3,163	0.00%
2022/10/04	1	187.50	1	188.00	188.00	0	3,172	0.00%
2022/10/03	1.2	178.83	1	179.50	183.00	0.2	3,161	0.01%
2022/09/30	1	187.50	1	183.54	183.50	0	3,153	0.00%
2022/09/28	0	0.00	0	189.00	189.00	0	3,074	0.00%
2022/09/27	0	0.00	2	192.03	195.00	-2	3,072	-0.07%
2022/09/23	1	198.50	1	199.50	196.00	0	3,061	0.00%
2022/09/22	0	0.00	0.1	196.00	196.00	-0.1	3,117	0.00%
2022/09/19	0	0.00	2	201.00	201.50	-2	3,203	-0.06%
2022/09/15	2	210.75	1	210.49	210.50	1	3,152	0.03%
2022/09/14	1	205.47	0	0.00	205.00	1	3,106	0.03%
2022/09/13	2	206.25	1	204.96	204.50	1	3,024	0.03%
2022/09/12	1	198.00	1	198.50	197.00	0	2,939	0.00%
2022/09/08	1	188.50	2	193.28	198.00	-1	2,944	-0.04%
2022/09/07	0.1	189.00	0	0.00	188.50	0.1	2,903	0.00%
2022/09/06	3.1	192.25	3	190.67	187.00	0.1	2,892	0.00%
2022/09/05	2.2	190.00	2.5	194.29	189.00	-0.4	2,842	-0.01%
2022/09/02	6.5	186.85	5	186.50	185.00	1.5	2,699	0.06%
2022/09/01	1	184.50	0	0.00	185.00	1	2,625	0.04%
2022/08/31	1	184.00	1	182.00	180.50	0	2,568	0.00%
2022/08/29	0	0.00	0	178.00	178.50	0	2,527	0.00%
2022/08/25	0	0.00	0	187.00	187.00	0	2,480	0.00%
2022/08/24	1	182.00	1	183.00	183.00	0	2,416	0.00%
2022/08/19	0	178.50	0	0.00	178.00	0	2,342	0.00%
2022/08/18	0	0.00	14	179.50	181.50	-14	2,331	-0.60%
2022/08/17	0	0.00	1	182.50	183.50	-1	2,291	-0.04%
2022/08/16	1	180.50	1	183.00	183.00	0	2,272	0.00%
2022/08/12	1	178.00	64	181.02	184.00	-63	2,216	-2.84%
2022/08/11	1	174.92	15	173.00	178.50	-14	2,044	-0.68%
2022/08/10	10	160.00	0	0.00	162.50	10	1,904	0.53%
2022/08/09	2	164.75	10	165.00	165.50	-8	1,861	-0.43%
2022/07/06	2	142.00	0	0.00	142.00	2	1,995	0.10%
2022/06/29	30	147.33	30	144.00	144.00	0	1,961	0.00%
2022/06/28	60	160.83	0	0.00	158.50	60	1,859	3.23%
2022/06/27	20	162.75	0	162.00	163.50	20	1,877	1.06%
2022/06/24	10	160.65	0	164.00	162.50	10	1,873	0.53%
2022/06/22	0	162.83	0	0.00	162.50	0	1,862	0.00%
2022/06/20	0	160.83	0	0.00	157.50	0	1,880	0.00%
2022/05/31	4	164.00	0	0.00	164.00	4	1,969	0.20%
2022/05/17	0.3	169.50	0	0.00	169.50	0.3	1,827	0.01%
2022/05/06	1	164.50	0	0.00	163.50	1	1,692	0.06%
2022/04/21	1	188.00	1	187.00	190.50	0	1,450	0.00%
2022/03/14	1	198.50	1	200.00	199.50	0	1,201	0.00%
2021/10/01	0	0.00	1	242.50	241.00	-1	1,550	-0.06%
2021/09/30	1	245.50	0	0.00	246.50	1	1,594	0.06%
2021/09/16	1	251.50	0	0.00	253.00	1	1,712	0.06%
2021/09/14	2	257.50	2	259.50	258.50	0	1,708	0.00%
2021/09/09	0	0.00	0	243.00	244.00	0	1,796	0.00%
2021/09/08	0	239.00	0	0.00	240.00	0	1,833	0.00%
2021/08/11	0	0.00	1	235.00	234.00	-1	2,495	-0.04%
2021/08/05	1	247.00	0	0.00	248.50	1	2,616	0.04%
2021/07/27	5	239.00	0	0.00	240.00	5	2,914	0.17%
2021/07/22	0	0.00	2	233.75	237.00	-2	2,903	-0.07%
2021/07/20	1	236.00	0	0.00	236.00	1	2,895	0.03%
2021/07/19	1	240.50	0	0.00	243.00	1	2,890	0.03%
2021/07/02	0	0.00	0	267.44	266.00	0	2,986	0.00%
2021/07/01	0	0.00	0	275.00	269.50	0	3,002	0.00%
2021/06/28	0	0.00	0	271.00	270.00	0	3,027	0.00%
2021/05/26	0	0.00	5	281.50	283.50	-5	3,026	-0.17%
2021/05/25	1	288.43	1	277.50	276.00	0	2,994	0.00%
2021/05/24	9	282.91	9	285.78	281.00	0	2,958	0.00%
2021/05/21	1	267.50	1	270.50	270.50	0	2,863	0.00%
2021/05/13	0	0.00	2	254.50	252.00	-2	2,630	-0.08%
2021/05/12	2	256.75	0	0.00	259.00	2	2,596	0.08%
2021/05/11	1	273.50	2.1	275.80	271.50	-1.1	2,486	-0.04%
2021/05/10	0.1	273.00	1	273.00	266.50	-1	2,366	-0.04%
2021/05/07	0	0.00	1	262.00	262.00	-1	2,309	-0.04%
2021/04/23	0	0.00	1	248.50	247.50	-1	2,201	-0.05%
2021/04/22	2	250.50	0	0.00	254.00	2	2,183	0.09%
2021/04/20	3	250.33	1	249.50	252.00	2	2,146	0.09%
2021/03/30	1	246.00	1.1	245.57	247.00	-0.1	1,907	0.00%
2021/03/29	5	246.50	5	250.50	245.50	0	1,900	0.00%
2021/03/26	1	245.00	2	247.00	247.50	-1	1,868	-0.05%
2021/03/24	2	230.25	3	233.83	236.50	-1	1,724	-0.06%
2021/03/09	1	206.00	0	0.00	206.50	1	1,609	0.06%
2021/02/18	0	0.00	1	201.50	202.00	-1	1,691	-0.06%
2021/01/21	1	199.50	0	0.00	199.00	1	1,796	0.06%
2021/01/07	0	0.00	1	189.00	190.50	-1	1,964	-0.05%
2021/01/06	1	185.50	1	188.00	185.50	0	1,963	0.00%
2020/12/14	1	200.00	0	0.00	190.00	1	2,405	0.04%
2020/12/01	0	0.00	1	189.50	187.00	-1	2,601	-0.04%
2020/11/23	1	196.50	0.1	195.00	196.50	0.9	2,581	0.03%
2020/11/13	0	0.00	1	189.50	187.00	-1	2,730	-0.04%
2020/11/11	2	191.25	1	190.50	189.50	1	2,860	0.03%
2020/11/04	0	0.00	1	190.00	190.00	-1	2,882	-0.03%
2020/10/30	0	0.00	1	189.00	189.50	-1	2,920	-0.03%
2020/10/23	1	192.50	0	0.00	190.00	1	3,102	0.03%
2020/10/22	1	191.00	4.1	189.78	192.50	-3.1	3,141	-0.10%
2020/10/20	1	186.00	0	0.00	187.00	1	3,137	0.03%
2020/10/12	0.1	164.00	0	0.00	163.50	0.1	3,262	0.00%
2020/10/07	0.1	170.00	0	0.00	168.00	0.1	3,515	0.00%
2020/09/14	1	182.50	0	0.00	179.50	1	3,866	0.03%
2020/09/09	2	189.25	0	0.00	190.00	2	3,830	0.05%
2020/09/04	0	0.00	2	202.00	199.00	-2	3,895	-0.05%
2020/09/03	1	206.00	1	206.00	206.00	0	3,864	0.00%
2020/09/02	1	200.00	0	0.00	200.50	1	3,866	0.03%
2020/08/31	0	0.00	2	199.50	197.50	-2	4,029	-0.05%
2020/08/27	1	199.50	0.2	195.00	195.00	0.8	4,103	0.02%
2020/08/26	0	0.00	1	197.00	198.00	-1	4,129	-0.02%
2020/08/21	2	197.25	0	0.00	192.00	2	4,180	0.05%
2020/08/19	0	0.00	2	194.00	192.00	-2	4,353	-0.05%
2020/08/18	1	196.50	1	198.50	197.00	0	4,364	0.00%
2020/08/17	1	195.00	41	190.59	196.00	-40	4,419	-0.90%
2020/08/14	1	187.00	2	186.00	186.50	-1	4,446	-0.02%
2020/08/04	0	0.00	1	182.00	182.00	-1	4,437	-0.02%
2020/07/31	3	177.50	2	178.50	180.50	1	4,482	0.02%
2020/07/30	0	0.00	70	172.96	176.00	-70	4,413	-1.59%
2020/07/29	0	0.00	30	169.00	167.00	-30	4,372	-0.69%
2020/07/27	93	168.91	0	0.00	170.00	93	4,340	2.14%
2020/07/24	47	170.66	0	0.00	168.00	47	4,315	1.09%
2020/07/20	0	0.00	1	171.00	171.00	-1	4,310	-0.02%
2020/07/17	0	0.00	2	178.75	176.00	-2	4,254	-0.05%
2020/07/16	2	180.75	1	181.00	178.50	1	4,198	0.02%
2020/07/15	0	0.00	1	176.00	175.00	-1	4,075	-0.02%
2020/07/14	0	0.00	61	167.21	170.00	-61	3,864	-1.58%
2020/07/13	2	167.00	42	166.44	169.00	-40	3,809	-1.05%
2020/07/10	100	161.00	60	162.58	156.50	40	3,682	1.09%
2020/07/08	42	163.37	0	0.00	162.50	42	3,663	1.15%
2020/07/06	20	163.00	0	0.00	163.00	20	3,610	0.55%
2020/06/18	0	0.00	1	163.50	163.00	-1	3,515	-0.03%
2020/06/15	0	0.00	1	159.50	155.50	-1	3,498	-0.03%
2020/06/10	0	0.00	1	163.50	163.00	-1	3,526	-0.03%
2020/06/08	1	161.50	4	158.75	163.50	-3	3,598	-0.08%
2020/05/29	0	0.00	1	145.00	144.00	-1	3,318	-0.03%
2020/05/26	0	0.00	1	147.00	148.00	-1	3,098	-0.03%
2020/05/22	5	135.80	0.2	135.00	135.00	4.8	2,934	0.16%
2020/05/21	0	0.00	2	134.75	135.00	-2	2,841	-0.07%
2020/05/19	0	0.00	2	126.25	127.00	-2	2,700	-0.07%
2020/05/18	0.2	122.00	0	0.00	122.00	0.2	2,668	0.01%
2020/05/12	0	0.00	1	116.50	117.00	-1	2,619	-0.04%
2020/05/08	1	118.00	0	0.00	118.00	1	2,613	0.04%
2020/04/29	0	0.00	1	124.50	124.00	-1	2,446	-0.04%
2020/04/28	1	124.00	0	0.00	124.00	1	2,433	0.04%
2020/04/23	0	0.00	1	119.50	119.00	-1	2,380	-0.04%
2020/04/20	1	120.50	2	117.50	120.50	-1	2,296	-0.04%
2020/04/14	0	0.00	1	115.00	117.00	-1	2,132	-0.05%
2020/04/10	12	115.13	0	0.00	115.00	12	2,098	0.57%
2020/04/09	2	116.75	46	115.52	116.50	-44	2,074	-2.12%
2020/04/08	1	113.50	2	114.00	113.00	-1	2,038	-0.05%
2020/04/06	0	0.00	1	105.00	107.50	-1	1,943	-0.05%
2020/04/01	1	107.50	81	106.50	107.50	-80	1,924	-4.16%
2020/03/31	21	106.93	0	0.00	106.00	21	1,922	1.09%
2020/03/30	3	104.00	1	107.00	106.00	2	1,915	0.10%
2020/03/26	10	108.50	2	107.25	107.00	8	1,868	0.43%
2020/03/25	54	109.95	0	0.00	109.50	54	1,833	2.94%
2020/03/23	0	0.00	1	98.10	98.20	-1	1,755	-0.06%
2020/03/20	8	104.06	0	0.00	104.00	8	1,764	0.45%
2020/03/18	1	116.00	1	112.00	112.00	0	1,726	0.00%
2020/03/17	49	116.41	9	118.06	118.00	40	1,677	2.38%
2020/03/16	0	0.00	1	116.50	113.50	-1	1,604	-0.06%
2020/03/12	1	127.50	0	0.00	125.00	1	1,469	0.07%
2020/03/11	1	135.50	0	0.00	134.00	1	1,417	0.07%
2020/03/09	0	0.00	1	140.00	136.00	-1	1,412	-0.07%
2020/03/06	0	0.00	1	145.00	144.50	-1	1,372	-0.07%
2020/03/05	1	149.00	0	0.00	147.50	1	1,365	0.07%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/01/31	0	0.00	1	149.00	152.00	-1	1,634	-0.06%
2020/01/07	0	0.00	1	155.50	155.00	-1	1,743	-0.06%
2019/12/27	0	0.00	1	158.00	158.00	-1	1,778	-0.06%
2019/12/25	1	159.50	0	0.00	159.00	1	1,803	0.06%
2019/12/24	1	158.50	0	0.00	159.00	1	1,838	0.05%
2019/12/20	0	0.00	1	156.50	157.00	-1	1,884	-0.05%
2019/12/16	1	154.00	0	0.00	153.00	1	1,915	0.05%
2019/12/13	2	154.75	1	153.00	154.00	1	1,923	0.05%
2019/12/09	1	154.50	0	0.00	153.50	1	1,986	0.05%
2019/12/05	1	153.50	0	0.00	153.00	1	2,004	0.05%
2019/12/04	0.1	155.50	0	0.00	154.50	0.1	2,019	0.00%
2019/11/27	0.1	152.50	0	0.00	151.50	0.1	1,989	0.01%
2019/11/21	0	0.00	1	143.50	144.50	-1	2,012	-0.05%
2019/11/20	1	147.00	0	0.00	146.50	1	1,983	0.05%
2019/11/12	1	157.00	0	0.00	158.00	1	1,842	0.05%
2019/11/04	1	167.50	0	0.00	167.00	1	1,892	0.05%
2019/10/28	1	166.50	0	0.00	166.50	1	1,990	0.05%
2019/09/04	0	0.00	0.1	182.50	182.50	-0.1	1,754	-0.01%
2019/09/03	0	0.00	2	185.50	182.50	-2	1,749	-0.11%
2019/08/22	1	184.50	0	0.00	183.50	1	1,878	0.05%
2019/08/21	0	0.00	5	183.90	184.50	-5	1,856	-0.27%
2019/08/12	2	174.50	1	177.00	174.00	1	1,739	0.06%
2019/08/08	1	176.00	0	0.00	177.00	1	1,730	0.06%
2019/08/06	1	177.50	0	0.00	178.00	1	1,727	0.06%
2019/08/02	1	185.50	1	186.50	185.00	0	1,688	0.00%
2019/08/01	1	182.00	0	0.00	180.00	1	1,657	0.06%
2019/07/22	1	197.00	0	0.00	196.00	1	1,590	0.06%
2019/07/18	0	0.00	1	209.50	210.50	-1	1,532	-0.07%
2019/07/16	0	0.00	1	210.00	211.00	-1	1,499	-0.07%
2019/07/10	1	205.50	0	0.00	207.00	1	1,556	0.06%
2019/07/08	1	206.00	0	0.00	209.00	1	1,557	0.06%
2019/06/21	0	0.00	8	211.38	212.00	-8	1,550	-0.52%
2019/05/31	1	209.00	0	0.00	207.50	1	1,604	0.06%
2019/05/30	9	214.33	0	0.00	216.50	9	1,580	0.57%
2019/05/29	0	0.00	5	222.00	222.00	-5	1,560	-0.32%
2019/05/27	0	0.00	5	220.50	220.00	-5	1,573	-0.32%
2019/05/24	10	216.00	0	0.00	215.00	10	1,584	0.63%
2019/05/07	0	0.00	4	203.50	211.00	-4	1,591	-0.25%
2019/04/29	4	218.13	0	0.00	214.50	4	1,571	0.25%
2019/04/09	0	0.00	0	209.00	209.00	0	1,902	0.00%
2019/04/08	0	0.00	4	209.50	207.00	-4	1,953	-0.20%
2019/04/01	4	216.00	0	0.00	209.50	4	2,111	0.19%
2019/03/28	0	0.00	2	216.00	215.50	-2	2,142	-0.09%
2019/03/27	0	0.00	8	216.00	214.50	-8	2,150	-0.37%
2019/03/21	1	208.00	0	0.00	209.50	1	2,183	0.05%
2019/03/20	0	0.00	1	214.00	213.50	-1	2,175	-0.05%
2019/03/08	0	0.00	1	195.00	195.50	-1	2,025	-0.05%
2019/03/07	1	191.50	0	0.00	194.00	1	2,023	0.05%
2019/03/05	0	0.00	1	188.00	188.00	-1	2,040	-0.05%
2019/03/04	1	184.50	0	0.00	185.50	1	2,028	0.05%
2019/02/25	2	189.00	0	0.00	188.00	2	2,024	0.10%
2019/02/22	2	192.00	0	0.00	192.00	2	2,057	0.10%
2019/02/15	2	195.00	0	0.00	195.00	2	2,133	0.09%
2019/02/14	0	0.00	4	192.50	196.50	-4	2,143	-0.19%
2019/02/13	4	191.25	0	0.00	191.50	4	2,146	0.19%
2019/01/25	2	187.50	0	0.00	187.00	2	2,155	0.09%
2019/01/09	2	179.00	0	0.00	180.00	2	2,468	0.08%
2018/12/25	1	156.50	1	154.00	148.50	0	2,493	0.00%
2018/12/20	0	0.00	3	162.00	164.50	-3	2,330	-0.13%
2018/12/14	1	171.00	0	0.00	168.50	1	2,319	0.04%
2018/12/13	3	170.17	2	170.00	170.00	1	2,337	0.04%
2018/12/11	1	171.50	1	170.00	171.00	0	2,346	0.00%
2018/12/03	0	0.00	2	178.50	176.00	-2	2,388	-0.08%
2018/11/29	2	180.50	8	178.50	177.00	-6	2,394	-0.25%
2018/11/28	3	181.50	0	0.00	179.50	3	2,407	0.12%
2018/11/20	6	173.50	0	0.00	174.50	6	2,452	0.24%
2018/11/08	0	0.00	1	167.00	163.50	-1	2,682	-0.04%
2018/11/07	0	0.00	1	163.50	164.50	-1	2,700	-0.04%
2018/11/02	1	163.00	0	0.00	162.50	1	2,768	0.04%
2018/11/01	1	165.50	0	0.00	166.00	1	2,764	0.04%
2018/10/19	1	165.50	1	167.00	163.50	0	2,336	0.00%
2018/10/17	1	163.50	1	165.50	163.00	0	2,139	0.00%
2018/10/16	1	160.00	1	162.00	163.00	0	2,090	0.00%
2018/10/12	0	0.00	6	150.00	153.50	-6	2,011	-0.30%
2018/10/09	3	160.50	0	0.00	160.00	3	1,905	0.16%
2018/10/08	3	154.00	0	0.00	156.50	3	1,782	0.17%
2018/10/01	0	0.00	9	151.50	151.50	-9	1,717	-0.52%
2018/09/26	2	153.50	0	0.00	153.50	2	1,710	0.12%
2018/09/25	7	158.50	0	0.00	158.00	7	1,700	0.41%
2018/09/20	0	0.00	1	156.50	156.50	-1	1,686	-0.06%
2018/09/04	1	155.00	2	149.50	150.00	-1	1,435	-0.07%
2018/08/31	0	0.00	3	158.33	159.00	-3	1,376	-0.22%
2018/08/30	2	156.50	0	0.00	155.00	2	1,356	0.15%
2018/08/29	1	157.50	1	159.50	158.00	0	1,344	0.00%
2018/08/28	1	155.00	0	0.00	155.00	1	1,319	0.08%
2018/08/24	3	158.50	2	158.00	158.00	1	1,239	0.08%
2018/08/23	1	157.50	1	161.00	161.00	0	1,205	0.00%
2018/08/22	1	158.00	0	0.00	158.50	1	1,172	0.09%
2018/08/21	0	0.00	1	160.00	160.00	-1	1,121	-0.09%
2018/08/17	0	0.00	1	150.00	150.50	-1	948	-0.11%
2018/08/15	1	146.00	1	149.50	149.50	0	840	0.00%
2018/08/13	0	0.00	2	148.00	147.00	-2	758	-0.26%
2018/08/08	1	140.00	0	0.00	140.50	1	635	0.16%
2018/08/07	0	0.00	1	139.00	139.00	-1	612	-0.16%
2018/08/02	2	138.75	0	0.00	136.50	2	628	0.32%
2018/07/26	0	0.00	1	137.50	135.50	-1	640	-0.16%
2018/07/24	1	136.50	0	0.00	136.50	1	672	0.15%
2018/07/11	1	138.00	0	0.00	137.00	1	745	0.13%
2018/05/31	0	0.00	0.1	135.50	135.50	-0.1	830	-0.01%
2018/05/02	0	0.00	2	146.00	143.00	-2	938	-0.21%
2018/04/13	0	0.00	2	140.50	140.50	-2	955	-0.21%
2018/03/31	1	137.00	0	0.00	137.50	1	898	0.11%
2018/03/23	0	0.00	1	136.00	136.00	-1	853	-0.12%
2018/01/17	0	0.00	1	129.00	127.50	-1	605	-0.17%