東元 (1504)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.5
漲跌
▲0.5
漲幅
+0.98%
成交量
4,208張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	120.2	51.57	51.50	-120.2	5,690	-2.11%	大賣/鉅額交易
2024/12/12	0.5	51.27	60	51.40	51.00	-59.6	5,667	-1.05%
2024/12/11	60	52.18	60.1	52.17	51.80	-0.1	5,608	0.00%
2024/12/10	1	52.90	0	0.00	51.80	1	5,569	0.02%
2024/12/09	0	0.00	0.2	52.93	52.80	-0.2	5,508	0.00%
2024/12/06	0.2	51.50	2	51.40	52.20	-1.8	5,411	-0.03%
2024/12/03	10	52.50	10	54.10	52.50	0	5,354	0.00%
2024/12/02	0.1	53.20	0	0.00	53.40	0.1	5,233	0.00%
2024/11/29	180.3	52.83	0	0.00	53.10	180.3	5,149	3.50%	大買/鉅額交易
2024/11/27	0	0.00	2.2	52.92	53.00	-2.2	5,033	-0.04%
2024/11/26	0.1	50.30	0.1	52.50	49.95	0	4,722	0.00%
2024/11/25	0.2	51.53	0	0.00	51.40	0.2	4,548	0.00%
2024/11/11	0	0.00	0.1	50.80	50.50	-0.1	4,170	0.00%
2024/11/05	0	0.00	0.1	50.40	50.20	-0.1	4,299	0.00%
2024/11/01	0.1	48.85	0	0.00	49.70	0.1	4,663	0.00%
2024/10/30	0	0.00	0.1	49.40	49.40	-0.1	4,651	0.00%
2024/10/29	0	0.00	1	49.90	48.60	-1	4,608	-0.02%
2024/10/28	0	0.00	0	49.85	49.90	0	4,561	0.00%
2024/10/25	0.1	48.95	0	0.00	48.55	0.1	4,547	0.00%
2024/10/22	0	0.00	0.1	49.55	49.50	-0.1	4,558	0.00%
2024/10/21	0	0.00	0.1	49.85	49.60	-0.1	4,673	0.00%
2024/10/18	0	0.00	0	50.10	49.60	0	4,816	0.00%
2024/10/17	0.1	49.35	0	0.00	49.35	0.1	4,876	0.00%
2024/10/16	0.1	48.70	0	0.00	49.90	0.1	4,983	0.00%
2024/10/15	0	0.00	1	49.20	49.50	-1	4,897	-0.02%
2024/10/14	0.1	48.70	0	0.00	49.05	0.1	4,942	0.00%
2024/10/09	0.1	49.45	0	0.00	49.45	0.1	5,251	0.00%
2024/10/08	0.1	49.68	0	0.00	49.80	0.1	5,307	0.00%
2024/10/04	0	0.00	0.1	48.43	48.65	-0.1	5,309	0.00%
2024/10/01	0.1	48.10	0	0.00	47.75	0.1	5,497	0.00%
2024/09/30	0	0.00	0	49.50	48.80	0	5,553	0.00%
2024/09/25	0	0.00	0	49.40	49.70	0	5,858	0.00%
2024/09/23	0.1	48.87	0	0.00	49.00	0.1	6,090	0.00%
2024/09/20	1	49.40	0	0.00	49.05	1	6,170	0.02%
2024/09/19	0	0.00	2	49.00	49.25	-2	6,219	-0.03%
2024/09/13	0	0.00	0	48.00	48.40	0	6,486	0.00%
2024/09/12	0	0.00	0.1	47.23	48.15	-0.1	6,805	0.00%
2024/09/11	0.1	46.00	0	0.00	45.90	0.1	7,345	0.00%
2024/09/10	0.1	46.00	0	0.00	46.45	0.1	7,605	0.00%
2024/09/05	0	0.00	0.1	46.95	46.30	-0.1	8,195	0.00%
2024/09/04	1.1	46.02	0.1	46.35	46.05	1	8,464	0.01%
2024/08/30	0.1	48.78	0	0.00	49.05	0.1	9,310	0.00%
2024/08/26	1	49.00	0	0.00	48.85	1	10,818	0.01%
2024/08/21	0	0.00	4	48.25	48.35	-4	11,296	-0.04%
2024/08/19	0	0.00	0.1	48.05	47.80	-0.1	11,480	0.00%
2024/08/15	2	46.50	0	0.00	46.45	2	11,528	0.02%
2024/08/14	3	46.30	0	0.00	46.40	3	11,665	0.03%
2024/08/09	0	0.00	2	45.05	45.30	-2	11,849	-0.02%
2024/08/07	0	0.00	0.2	45.23	45.50	-0.2	12,023	0.00%
2024/08/06	2.2	43.40	0	0.00	43.00	2.2	12,101	0.02%
2024/08/05	12	43.89	0	0.00	43.20	12	12,010	0.10%
2024/07/31	0	0.00	0	49.00	48.60	0	12,134	0.00%
2024/07/30	0	0.00	0.1	48.74	48.75	-0.1	12,301	0.00%
2024/07/29	2.1	48.63	0	0.00	48.00	2.1	12,612	0.02%
2024/07/26	0	0.00	0.1	48.90	48.65	-0.1	12,756	0.00%
2024/07/23	0	0.00	0.1	49.45	49.45	-0.1	12,895	0.00%
2024/07/22	2.1	48.49	0.1	48.55	48.00	2.1	13,015	0.02%
2024/07/19	0.1	50.10	0	0.00	49.35	0.1	13,033	0.00%
2024/07/17	0	0.00	0.1	51.50	50.90	-0.1	13,572	0.00%
2024/07/15	0	0.00	0.1	51.50	51.20	-0.1	15,045	0.00%
2024/07/12	2	51.40	0.3	51.33	51.10	1.7	16,096	0.01%
2024/07/11	0.1	52.00	0	0.00	51.30	0.1	16,870	0.00%
2024/07/09	3	52.30	2	52.40	52.20	1	18,151	0.01%
2024/07/08	0.3	52.82	1	52.50	52.60	-0.7	19,245	0.00%
2024/07/05	1	53.50	2	53.40	53.40	-1	19,503	-0.01%
2024/07/02	0	0.00	0.2	53.40	52.90	-0.2	19,575	0.00%
2024/07/01	1.1	52.81	0	0.00	52.80	1.1	19,640	0.01%
2024/06/27	1	52.50	0	0.00	52.20	1	20,069	0.00%
2024/06/26	1	53.10	2.1	52.81	52.70	-1.1	20,736	-0.01%
2024/06/24	0.1	53.30	6.1	53.02	52.80	-6	21,406	-0.03%
2024/06/21	2.1	53.80	0.2	54.00	53.70	1.9	22,206	0.01%
2024/06/19	0.1	53.50	1	53.50	53.40	-0.9	22,940	0.00%
2024/06/18	22.2	54.18	0.1	54.60	53.90	22.1	23,447	0.09%
2024/06/17	20	57.98	0	0.00	57.60	20	23,541	0.08%
2024/06/14	0	0.00	3.2	58.32	57.90	-3.2	24,041	-0.01%
2024/06/13	3.2	57.31	0	0.00	57.30	3.2	24,194	0.01%
2024/06/07	17	58.60	17.2	58.10	59.00	-0.2	24,359	0.00%
2024/06/06	0.2	57.00	0	0.00	57.60	0.2	24,223	0.00%
2024/06/05	1	58.00	1	57.60	57.30	0	24,096	0.00%
2024/06/04	7	57.71	0	0.00	57.60	7	24,016	0.03%
2024/06/03	0	0.00	24	56.93	57.50	-24	23,891	-0.10%
2024/05/31	0	0.00	6	55.60	56.20	-6	23,869	-0.03%
2024/05/30	0	0.00	0.3	53.34	53.00	-0.3	23,395	0.00%
2024/05/29	0	0.00	0.1	54.30	53.30	-0.1	23,379	0.00%
2024/05/28	0.1	54.30	0.4	54.03	53.60	-0.3	23,417	0.00%
2024/05/27	3	54.80	0.3	54.87	54.30	2.7	23,576	0.01%
2024/05/24	0	0.00	0.2	53.63	53.50	-0.2	23,562	0.00%
2024/05/23	5.2	52.53	0	0.00	52.50	5.2	23,866	0.02%
2024/05/22	0.1	54.10	1	53.80	53.70	-0.9	23,926	0.00%
2024/05/21	2.3	54.02	0	0.00	53.60	2.3	23,939	0.01%
2024/05/20	0.1	55.00	0	0.00	54.80	0.1	23,839	0.00%
2024/05/17	0	0.00	0.2	55.53	55.80	-0.2	23,744	0.00%
2024/05/16	0.1	54.60	0	0.00	54.50	0.1	23,840	0.00%
2024/05/15	3	54.80	2	55.00	54.40	1	23,956	0.00%
2024/05/13	2.3	53.95	0	0.00	54.00	2.3	23,871	0.01%
2024/05/10	0.1	55.00	0	0.00	55.10	0.1	23,750	0.00%
2024/05/09	0.1	56.00	0	0.00	55.80	0.1	23,638	0.00%
2024/05/08	0	0.00	0.1	56.70	56.30	-0.1	23,560	0.00%
2024/05/06	30	56.13	0.2	56.62	56.60	29.8	23,439	0.13%
2024/05/03	13	56.22	0	0.00	55.70	13	23,356	0.06%
2024/05/02	0.1	56.70	0	0.00	56.70	0.1	23,183	0.00%
2024/04/30	1.1	55.82	0	0.00	55.60	1.1	22,859	0.00%
2024/04/29	0.1	56.60	6	56.68	56.70	-6	22,836	-0.03%
2024/04/26	11.1	57.19	0	0.00	57.10	11.1	22,743	0.05%
2024/04/24	0	0.00	0.1	59.80	59.30	-0.1	22,489	0.00%
2024/04/23	0.1	58.00	2	58.00	58.30	-1.9	22,272	-0.01%
2024/04/22	1	58.00	0	0.00	58.50	1	21,932	0.00%
2024/04/19	35	59.87	28	60.33	59.90	7	21,448	0.03%
2024/04/18	5	61.06	2	61.20	61.00	3	20,336	0.01%
2024/04/17	0	0.00	1.1	58.31	61.10	-1.1	19,309	-0.01%
2024/04/16	0.1	57.80	3.1	56.87	56.30	-3	18,471	-0.02%
2024/04/15	7.1	59.88	7	59.40	59.20	0.1	18,113	0.00%
2024/04/12	5	60.20	36	60.28	60.80	-31	17,034	-0.18%
2024/04/11	1	57.20	5.1	55.91	56.50	-4.1	15,929	-0.03%
2024/04/10	0	0.00	2	56.30	56.20	-2	15,614	-0.01%
2024/04/09	0	0.00	1.2	56.88	57.00	-1.2	15,590	-0.01%
2024/04/08	2	55.85	2	56.00	56.30	0	15,515	0.00%
2024/04/03	0	0.00	1	55.90	55.70	-1	15,485	-0.01%
2024/04/02	2.1	55.75	0	0.00	55.40	2.1	15,522	0.01%
2024/04/01	7.2	56.91	0	0.00	56.20	7.2	15,345	0.05%
2024/03/29	26.1	56.35	0	0.00	58.10	26.1	15,029	0.17%
2024/03/28	0	0.00	6.1	56.99	57.10	-6.1	14,351	-0.04%
2024/03/27	10	55.57	6	56.00	55.70	4	13,900	0.03%
2024/03/26	5.1	57.58	0	0.00	55.60	5.1	13,789	0.04%
2024/03/22	8	57.89	10	55.99	55.90	-2	12,967	-0.02%
2024/03/21	2	58.50	15.4	58.55	58.10	-13.4	12,586	-0.11%
2024/03/20	1	55.90	5	55.84	56.00	-4	12,939	-0.03%
2024/03/19	1	54.30	3	55.70	55.00	-2	12,418	-0.02%
2024/03/18	0	0.00	3.1	52.52	52.80	-3.1	11,707	-0.03%
2024/03/15	2.1	50.60	0	0.00	50.60	2.1	11,390	0.02%
2024/03/13	0	0.00	2.2	51.24	51.00	-2.2	11,182	-0.02%
2024/03/12	0.2	50.60	8.1	50.90	51.10	-8	11,372	-0.07%
2024/03/11	2.2	49.80	0.2	50.00	50.30	2	11,599	0.02%
2024/03/08	1.3	49.14	0	0.00	49.40	1.3	11,867	0.01%
2024/03/07	2	49.95	0	0.00	50.10	2	12,105	0.02%
2024/03/06	0	0.00	6	50.30	50.50	-6	11,973	-0.05%
2024/02/29	0	0.00	2	49.30	49.20	-2	11,483	-0.02%
2024/02/27	5	47.40	287	47.57	47.60	-282	11,383	-2.48%	大賣/鉅額交易
2024/02/26	1	48.20	0	0.00	48.25	1	11,321	0.01%
2024/02/19	2	47.88	0	0.00	47.35	2	11,852	0.02%
2024/02/16	0	0.00	15.2	47.50	47.60	-15.2	11,802	-0.13%
2024/02/15	3.1	45.50	0	0.00	45.85	3.1	11,903	0.03%
2024/02/05	10	46.10	0	0.00	46.65	10	11,990	0.08%
2024/02/02	0.1	46.25	0	46.60	46.30	0.1	12,011	0.00%
2024/02/01	0	0.00	0.1	46.35	46.75	-0.1	12,007	0.00%
2024/01/31	0.1	46.05	0	0.00	46.05	0.1	11,978	0.00%
2024/01/29	0	0.00	3	46.00	46.20	-3	12,024	-0.02%
2024/01/23	3	45.50	1	45.65	45.45	2	12,091	0.02%
2024/01/22	0	0.00	1.5	44.23	44.95	-1.5	11,935	-0.01%
2024/01/19	0	0.00	0.3	44.04	43.90	-0.3	11,891	0.00%
2024/01/18	0.1	43.40	0	0.00	43.80	0.1	11,910	0.00%
2024/01/17	3.4	44.01	0	0.00	43.40	3.4	11,917	0.03%
2024/01/16	4.1	44.96	10	45.10	44.80	-5.9	11,808	-0.05%
2024/01/15	0	0.00	5.2	45.48	45.55	-5.2	11,885	-0.04%
2024/01/12	0	0.00	1	45.10	44.90	-1	12,000	-0.01%
2024/01/11	0.2	45.15	0	0.00	44.95	0.2	12,058	0.00%
2024/01/10	0	0.00	10	45.10	45.35	-10	12,112	-0.08%
2024/01/09	1.2	45.67	0	0.00	45.40	1.2	12,186	0.01%
2024/01/08	0.1	46.05	10	45.90	45.95	-10	12,149	-0.08%
2024/01/05	0	0.00	0.1	46.15	46.05	-0.1	12,177	0.00%
2024/01/04	0.1	47.00	0.1	46.69	46.75	0	12,201	0.00%
2024/01/03	0.1	46.70	0	0.00	46.55	0.1	12,356	0.00%
2023/12/29	0	0.00	3	47.00	46.80	-3	12,148	-0.02%
2023/12/28	0	0.00	0.1	46.87	46.85	-0.1	12,153	0.00%
2023/12/27	3	46.00	0.1	46.50	45.95	2.9	12,096	0.02%
2023/12/22	0	0.00	0.2	45.80	45.60	-0.2	12,258	0.00%
2023/12/21	1.3	45.37	0	0.00	45.25	1.3	12,438	0.01%
2023/12/20	12	46.13	0	0.00	46.30	12	12,545	0.10%
2023/12/18	0	0.00	2	47.00	46.60	-2	12,657	-0.02%
2023/12/15	2	47.33	2	47.13	46.60	0	12,517	0.00%
2023/12/14	0	0.00	10	45.50	45.65	-10	11,516	-0.09%
2023/12/07	1	46.05	1	47.00	46.05	0	11,362	0.00%
2023/12/06	0	0.00	0.1	46.40	45.65	-0.1	10,927	0.00%
2023/12/05	0.1	44.35	0.4	45.28	45.05	-0.3	10,481	0.00%
2023/12/04	7.4	45.22	4.1	45.22	44.85	3.3	10,209	0.03%
2023/12/01	0.1	46.50	0	0.00	46.25	0.1	9,873	0.00%
2023/11/29	2	47.55	7	46.93	46.80	-5	9,838	-0.05%
2023/11/24	2	47.10	4	47.65	47.35	-2	9,668	-0.02%
2023/11/23	0	0.00	80.1	46.92	46.85	-80.1	9,518	-0.84%
2023/11/22	1	46.05	0	0.00	46.10	1	9,462	0.01%
2023/11/21	2	46.20	0	0.00	46.20	2	9,394	0.02%
2023/11/20	0.1	46.65	2	46.80	46.95	-1.9	9,437	-0.02%
2023/11/17	4.9	45.79	0.3	45.11	45.75	4.7	9,162	0.05%
2023/11/16	0.3	44.35	0	0.00	44.35	0.3	9,069	0.00%
2023/11/15	0	0.00	0.5	44.92	44.65	-0.5	8,980	-0.01%
2023/11/14	5.3	44.53	3.1	44.70	44.30	2.2	9,219	0.02%
2023/11/13	5.2	45.03	0.2	45.95	46.05	5	9,059	0.06%
2023/11/10	0.3	45.93	0	0.00	45.75	0.3	9,118	0.00%
2023/11/07	0	0.00	5	46.97	47.00	-5	9,596	-0.05%
2023/11/03	0	0.00	0.2	47.50	47.60	-0.2	9,710	0.00%
2023/11/02	0	0.00	0.1	46.80	46.75	-0.1	9,839	0.00%
2023/11/01	1.2	45.49	4	45.23	45.40	-2.9	9,973	-0.03%
2023/10/31	0.1	46.50	0.2	46.50	46.10	-0.1	10,060	0.00%
2023/10/26	0.1	48.35	2	47.85	47.80	-2	10,780	-0.02%
2023/10/25	2	49.00	0	0.00	48.60	2	11,168	0.02%
2023/10/24	0.1	49.00	2.1	48.66	48.95	-2	11,637	-0.02%
2023/10/23	0	0.00	5.2	49.49	49.15	-5.2	14,067	-0.04%
2023/10/20	2.3	47.91	1.3	47.77	48.15	1	15,471	0.01%
2023/10/19	0.3	47.69	0.1	47.70	47.45	0.2	15,903	0.00%
2023/10/18	0.1	47.95	0.2	48.23	48.60	-0.2	16,773	0.00%
2023/10/17	2.2	49.28	0.1	48.40	47.75	2.1	16,840	0.01%
2023/10/16	0	0.00	0.2	49.13	49.05	-0.2	17,089	0.00%
2023/10/13	0.3	49.10	0.1	49.45	49.10	0.2	17,406	0.00%
2023/10/12	2	49.65	0.2	49.78	49.80	1.9	18,131	0.01%
2023/10/11	1.3	48.89	1	48.50	48.50	0.3	18,470	0.00%
2023/10/06	0	0.00	3.2	50.04	49.90	-3.2	18,486	-0.02%
2023/10/05	1	50.70	0.1	49.90	50.60	0.9	18,612	0.00%
2023/10/04	1	50.00	0.2	49.70	49.60	0.8	18,830	0.00%
2023/10/03	1	51.20	0	0.00	51.00	1	19,013	0.01%
2023/10/02	10.1	51.70	1	51.40	52.10	9.1	19,083	0.05%
2023/09/28	3	52.07	3	52.00	52.00	0	19,150	0.00%
2023/09/27	3.1	52.48	0	0.00	52.00	3.1	19,231	0.02%
2023/09/26	0.1	51.90	39	51.95	51.70	-39	19,176	-0.20%
2023/09/25	6.1	51.91	5	51.94	51.40	1.1	19,087	0.01%
2023/09/22	0	0.00	0.1	50.30	51.00	-0.1	18,922	0.00%
2023/09/21	40.1	49.30	40	49.05	48.75	0.1	18,722	0.00%
2023/09/20	2	50.40	0	0.00	50.60	2	18,815	0.01%
2023/09/19	0	0.00	0.2	50.30	50.50	-0.2	19,025	0.00%
2023/09/18	0.2	49.15	0	0.00	49.15	0.2	19,243	0.00%
2023/09/15	1	49.40	0	0.00	49.85	1	19,513	0.01%
2023/09/12	0	0.00	0.2	47.48	47.60	-0.2	21,177	0.00%
2023/09/11	2.2	47.81	2	46.90	46.80	0.2	21,496	0.00%
2023/09/08	1	48.00	1.3	48.34	48.20	-0.3	21,678	0.00%
2023/09/07	0.3	47.63	3.4	47.77	47.70	-3.1	21,834	-0.01%
2023/09/06	0.3	48.32	0	0.00	48.05	0.3	22,052	0.00%
2023/09/05	0.1	48.50	0	0.00	48.70	0.1	22,471	0.00%
2023/09/01	0	0.00	0.1	49.84	49.30	-0.1	23,380	0.00%
2023/08/31	0	0.00	0.1	50.00	49.90	-0.1	23,598	0.00%
2023/08/28	0	0.00	0.2	50.05	49.60	-0.2	25,126	0.00%
2023/08/24	400	50.85	0.6	51.28	51.10	399.4	25,596	1.56%	大買/鉅額交易
2023/08/23	0.2	49.25	0.2	49.30	49.30	0	25,596	0.00%
2023/08/22	1.6	49.17	1	49.85	49.25	0.6	25,880	0.00%
2023/08/21	0.3	50.47	1	50.30	50.10	-0.7	26,172	0.00%
2023/08/18	1	52.30	0	0.00	51.20	1	26,329	0.00%
2023/08/15	0	0.00	0.3	50.50	50.90	-0.3	28,001	0.00%
2023/08/14	0.3	50.12	1	49.85	49.75	-0.8	29,259	0.00%
2023/08/11	0.3	50.20	0.3	49.40	49.70	0	29,311	0.00%
2023/08/10	1.4	51.02	0	0.00	50.70	1.4	29,651	0.00%
2023/08/09	2.2	52.01	0.2	52.10	52.20	2	30,459	0.01%
2023/08/08	0.4	52.80	0	0.00	52.30	0.4	30,630	0.00%
2023/08/07	1	53.00	0.2	53.35	53.80	0.8	30,917	0.00%
2023/08/04	1.3	52.11	0.2	52.00	52.50	1.1	30,934	0.00%
2023/08/02	0	0.00	1.1	53.22	53.10	-1.1	31,471	0.00%
2023/08/01	0.1	53.30	0	0.00	53.20	0.1	32,218	0.00%
2023/07/31	2.4	55.15	0.1	54.80	53.80	2.3	32,510	0.01%
2023/07/28	4.3	53.50	0	0.00	54.60	4.3	32,582	0.01%
2023/07/27	6.5	55.16	4	55.23	55.00	2.5	32,509	0.01%
2023/07/26	16.1	55.97	6	57.98	55.00	10.1	32,680	0.03%
2023/07/25	4	57.88	19.4	57.78	59.00	-15.4	30,459	-0.05%
2023/07/24	2.3	53.90	3	54.53	53.70	-0.7	29,135	0.00%
2023/07/21	10	54.96	4	54.95	55.60	6	28,830	0.02%
2023/07/20	0.2	52.90	0.8	52.74	52.90	-0.5	28,388	0.00%
2023/07/19	2.6	51.99	1	52.10	51.50	1.6	28,384	0.01%
2023/07/18	0.2	53.40	6	53.87	53.00	-5.8	28,340	-0.02%
2023/07/17	8.1	55.21	7	55.07	54.70	1.1	28,293	0.00%
2023/07/14	0	0.00	0.1	53.20	53.50	-0.1	27,997	0.00%
2023/07/13	0.1	52.40	0	0.00	52.00	0.1	27,939	0.00%
2023/07/12	2	53.30	0	0.00	52.70	2	28,160	0.01%
2023/07/11	4	52.73	2	52.30	52.20	2	28,583	0.01%
2023/07/10	0	0.00	4.3	52.98	52.70	-4.3	29,213	-0.01%
2023/07/07	5	50.88	0.2	51.10	51.00	4.8	29,612	0.02%
2023/07/05	0.1	52.90	0	0.00	52.10	0.1	30,540	0.00%
2023/07/04	2.3	53.03	2	53.10	53.00	0.3	31,007	0.00%
2023/07/03	0	0.00	0.3	54.21	54.00	-0.3	31,095	0.00%
2023/06/30	0.1	52.00	0.2	53.20	53.30	-0.1	31,439	0.00%
2023/06/29	0.1	53.20	0	0.00	52.90	0.1	31,887	0.00%
2023/06/28	0.1	53.00	0.4	53.15	52.70	-0.3	32,794	0.00%
2023/06/27	1.2	53.45	1.2	53.37	53.50	0	33,152	0.00%
2023/06/26	5.8	55.65	0.1	54.60	54.50	5.8	34,208	0.02%
2023/06/21	2.1	56.79	3	57.10	57.00	-1	35,109	0.00%
2023/06/20	2	58.00	2	57.20	56.90	0	35,780	0.00%
2023/06/19	0	0.00	2	56.30	55.80	-2	36,374	-0.01%
2023/06/16	22	57.32	7.1	57.42	56.80	15	36,338	0.04%
2023/06/15	2.1	54.06	0.1	54.00	54.30	2	35,547	0.01%
2023/06/14	0.1	53.00	0	0.00	53.40	0.1	35,532	0.00%
2023/06/13	0	0.00	0.6	53.87	53.60	-0.6	35,517	0.00%
2023/06/12	1.3	53.15	2	53.00	53.00	-0.7	35,910	0.00%
2023/06/09	7.2	54.93	2.1	54.82	54.70	5.1	35,907	0.01%
2023/06/08	0.3	56.50	2	57.00	56.30	-1.7	35,702	0.00%
2023/06/07	12	56.62	5	56.76	57.40	7	35,651	0.02%
2023/06/06	4	54.95	6	54.20	54.50	-2	35,811	-0.01%
2023/06/05	8	55.10	4	54.80	54.70	4	36,222	0.01%
2023/06/02	38.1	54.87	38	54.43	54.10	0.1	36,299	0.00%
2023/06/01	2	52.00	2	51.60	52.00	0	35,459	0.00%
2023/05/31	0	0.00	0.6	51.85	51.20	-0.6	35,375	0.00%
2023/05/30	0.3	51.07	0	0.00	51.10	0.3	35,007	0.00%
2023/05/29	1	52.20	1.1	52.17	51.80	-0.1	34,911	0.00%
2023/05/26	0.3	51.07	8.5	51.07	50.90	-8.2	34,768	-0.02%
2023/05/25	0	0.00	1.2	52.90	51.80	-1.2	34,623	0.00%
2023/05/24	2.1	51.79	0	51.50	52.40	2.1	34,240	0.01%
2023/05/23	6	52.02	5.1	51.90	51.90	0.9	34,146	0.00%
2023/05/22	3.1	52.18	3	52.33	51.90	0.1	34,209	0.00%
2023/05/19	36	51.73	37	50.94	51.10	-1	33,571	0.00%
2023/05/18	67.2	49.59	71	49.70	49.80	-3.8	32,429	-0.01%
2023/05/16	1	46.40	3	46.90	47.00	-2	30,965	-0.01%
2023/05/15	46.2	47.40	42.1	47.47	47.15	4.1	30,378	0.01%
2023/05/12	0	0.00	0.2	45.45	45.50	-0.2	29,474	0.00%
2023/05/11	0	0.00	0.2	45.45	44.95	-0.2	29,168	0.00%
2023/05/10	0	0.00	0.2	46.45	46.70	-0.2	28,742	0.00%
2023/05/09	58	47.82	72	47.43	47.00	-14	28,588	-0.05%
2023/05/08	97.3	47.23	90	48.28	48.70	7.3	27,900	0.03%
2023/05/05	73	45.44	74	45.46	45.65	-1	26,863	0.00%
2023/05/04	28	46.35	10	46.50	46.60	18	26,436	0.07%
2023/05/03	0	0.00	6	46.00	45.70	-6	26,125	-0.02%
2023/05/02	70.4	45.70	70	45.74	46.25	0.4	25,840	0.00%
2023/04/28	1.3	44.20	1	44.20	44.15	0.3	25,225	0.00%
2023/04/27	0	0.00	1	43.75	43.65	-1	24,939	0.00%
2023/04/26	0	0.00	0	43.05	43.25	0	24,679	0.00%
2023/04/25	4	43.16	6	44.26	43.05	-2	24,372	-0.01%
2023/04/24	0	0.00	0	44.45	44.45	0	23,832	0.00%
2023/04/21	4	43.36	35	42.97	43.80	-31	23,623	-0.13%
2023/04/20	1	44.10	2	44.10	44.00	-1	23,290	0.00%
2023/04/19	63	45.32	69	45.43	45.00	-6	23,008	-0.03%
2023/04/18	41.1	45.19	41	44.86	44.30	0.1	22,521	0.00%
2023/04/17	2	45.23	12	45.15	44.60	-10	22,278	-0.04%
2023/04/14	5	44.91	14	45.93	44.85	-9	21,874	-0.04%
2023/04/13	75	46.53	66	46.20	46.00	9	21,267	0.04%
2023/04/12	3	45.18	6	44.98	45.40	-3	20,354	-0.01%
2023/04/11	25	44.71	17	45.13	44.40	8	19,625	0.04%
2023/04/10	28	44.00	25	44.13	43.95	3	18,702	0.02%
2023/04/07	20	43.88	12	43.51	43.05	8	18,260	0.04%
2023/04/06	6	42.43	1	42.30	42.60	5	17,591	0.03%
2023/03/31	20	41.66	0	0.00	42.50	20	17,338	0.12%
2023/03/30	17	42.85	4	42.75	42.70	13	16,783	0.08%
2023/03/29	1	42.45	1	42.50	42.90	0	16,156	0.00%
2023/03/28	7	41.01	2	41.55	40.90	5	15,121	0.03%
2023/03/27	4	42.18	9	43.42	41.90	-5	14,519	-0.03%
2023/03/24	2	42.03	1	41.92	44.00	1	13,151	0.01%
2023/03/23	3	40.40	2	39.83	40.00	1	11,847	0.01%
2023/03/22	11	38.15	21	38.59	37.90	-10	10,854	-0.09%
2023/03/21	1	36.90	0	0.00	36.25	1	9,674	0.01%
2023/03/20	0.1	35.35	0	0.00	35.85	0.1	9,313	0.00%
2023/03/16	0	0.00	1	35.15	35.00	-1	8,746	-0.01%
2023/03/15	2	36.23	2	36.05	35.70	0	8,502	0.00%
2023/03/14	1	35.15	0	0.00	35.20	1	7,977	0.01%
2023/03/13	22	34.67	0	0.00	34.90	22	7,687	0.29%
2023/03/10	0	0.00	24.2	35.55	35.10	-24.2	7,405	-0.33%
2023/03/09	0	0.00	1.1	35.76	36.00	-1.1	7,062	-0.01%
2023/03/08	4	34.50	10.1	34.75	34.50	-6.1	6,249	-0.10%
2023/03/07	0	0.00	0.1	34.30	35.10	-0.1	5,568	0.00%
2023/02/24	30	31.00	0	0.00	30.75	30	4,662	0.64%
2023/02/23	0	0.00	0.1	31.00	30.95	-0.1	4,564	0.00%
2023/02/22	0.4	30.42	1	30.05	30.25	-0.6	4,425	-0.01%
2023/02/21	2	30.40	0	0.00	30.40	2	4,287	0.05%
2023/02/20	1	29.40	2	30.00	30.85	-1	4,090	-0.02%
2023/02/06	0	0.00	0.1	28.85	28.90	-0.1	3,417	0.00%
2023/01/31	0	0.00	1	28.85	28.70	-1	3,396	-0.03%
2023/01/16	0	0.00	1	28.40	28.20	-1	3,340	-0.03%
2023/01/09	0	0.00	3	28.35	28.50	-3	3,485	-0.09%
2023/01/06	0	0.00	2	28.20	28.25	-2	3,454	-0.06%
2023/01/05	2	28.05	0	0.00	28.05	2	3,484	0.06%
2023/01/04	2	27.90	0	0.00	27.90	2	3,346	0.06%
2022/12/01	1	28.10	0	0.00	28.20	1	3,387	0.03%
2022/11/29	1	28.00	0	0.00	28.20	1	3,353	0.03%
2022/11/28	2	27.85	0	0.00	27.90	2	3,339	0.06%
2022/11/15	1	29.00	0	0.00	29.00	1	3,317	0.03%
2022/10/11	0	0.00	102	27.50	27.50	-102	3,045	-3.35%	大賣/鉅額交易
2022/09/23	0	0.00	1	29.05	29.00	-1	3,523	-0.03%
2022/08/30	1	29.15	0	0.00	29.30	1	4,410	0.02%
2022/08/29	1	29.20	0	0.00	29.20	1	4,401	0.02%
2022/08/25	40	30.00	0	0.00	29.60	40	4,349	0.92%
2022/08/15	0	0.00	5	29.15	29.30	-5	4,013	-0.12%
2022/08/05	1	28.40	0	0.00	28.55	1	4,152	0.02%
2022/08/02	1	28.60	0	0.00	28.70	1	4,230	0.02%
2022/07/27	1	28.95	0	0.00	29.25	1	4,216	0.02%
2022/07/26	4	28.95	0	0.00	28.95	4	4,199	0.10%
2022/07/15	1	28.40	0	0.00	28.40	1	4,656	0.02%
2022/07/06	1	28.70	2	28.78	28.50	-1	5,195	-0.02%
2022/07/05	0	0.00	2	28.98	28.65	-2	5,186	-0.04%
2022/07/04	0	0.00	4	28.68	28.70	-4	5,127	-0.08%
2022/07/01	8	29.99	5	29.73	29.05	3	5,112	0.06%
2022/06/30	4	29.79	0	0.00	29.85	4	4,819	0.08%
2022/06/15	0	28.70	0	0.00	28.60	0	4,550	0.00%
2022/06/01	1	30.95	1	30.75	30.50	0	4,436	0.00%
2022/04/25	61	32.36	0	0.00	31.90	61	3,652	1.67%
2022/04/22	0	0.00	2	32.80	32.90	-2	3,532	-0.06%
2022/04/21	1	32.75	1	33.65	32.65	0	3,399	0.00%
2022/04/20	2	33.55	0	0.00	33.55	2	3,241	0.06%
2022/04/19	2	32.58	4	32.99	32.95	-2	3,086	-0.06%
2022/04/18	2	33.88	0	0.00	32.45	2	3,007	0.07%
2022/04/15	1	33.70	1	33.95	33.45	0	2,886	0.00%
2022/04/13	0	0.00	1	31.90	32.30	-1	2,621	-0.04%
2022/04/12	1	31.15	1	31.05	31.25	0	2,477	0.00%
2022/04/01	1	31.65	0	0.00	31.50	1	2,360	0.04%
2022/03/25	0	0.00	20	30.95	30.95	-20	1,820	-1.10%
2022/03/22	5	30.35	5	30.07	30.00	0	1,752	0.00%
2022/01/21	20	30.35	0	0.00	30.30	20	1,776	1.13%
2022/01/05	0	0.00	220	31.03	30.95	-220	1,935	-11.36%	大賣/鉅額交易
2021/12/29	0	0.00	40	31.50	31.90	-40	1,997	-2.00%
2021/12/22	100	30.80	0	0.00	30.70	100	2,052	4.87%
2021/12/16	120	30.99	0	0.00	30.60	120	2,018	5.94%	大買/鉅額交易
2021/12/15	40	30.95	0	0.00	30.95	40	2,060	1.94%
2021/12/09	0	0.00	1	30.70	30.60	-1	2,298	-0.04%
2021/12/08	0	0.00	1	30.70	30.65	-1	2,316	-0.04%
2021/11/30	6	30.20	0	0.00	30.85	6	2,220	0.27%
2021/11/26	3	30.35	0	0.00	30.40	3	2,156	0.14%
2021/11/23	11	31.00	0	0.00	30.80	11	2,156	0.51%
2021/11/22	5	31.25	0	0.00	31.35	5	2,147	0.23%
2021/11/03	3	30.45	0	0.00	30.50	3	2,139	0.14%
2021/10/22	0	0.00	10	30.25	30.25	-10	2,070	-0.48%
2021/10/21	0	0.00	1	30.55	30.75	-1	2,071	-0.05%
2021/10/15	1	30.00	0	0.00	30.20	1	2,044	0.05%
2021/10/14	8	30.02	8	29.90	29.90	0	2,039	0.00%
2021/10/13	3	30.20	3	30.15	30.15	0	2,034	0.00%
2021/10/08	5	31.02	5	30.95	30.95	0	1,990	0.00%
2021/10/07	2	31.05	2	30.95	30.95	0	1,986	0.00%
2021/10/06	6	30.61	5	31.15	31.15	1	1,983	0.05%
2021/10/05	0	0.00	1	30.30	30.55	-1	1,973	-0.05%
2021/10/04	0	0.00	2	30.38	30.45	-2	1,982	-0.10%
2021/10/01	7	30.48	5	30.35	30.35	2	2,001	0.10%
2021/09/28	2	31.00	0	0.00	30.85	2	2,061	0.10%
2021/09/27	2	30.95	0	0.00	30.60	2	2,079	0.10%
2021/09/16	2	31.50	2	31.45	31.45	0	1,913	0.00%
2021/09/15	4	31.45	0	0.00	31.65	4	1,898	0.21%
2021/09/14	2	31.20	0	0.00	31.25	2	1,877	0.11%
2021/08/26	0	0.00	1	30.15	30.10	-1	2,350	-0.04%
2021/08/09	1	30.35	0	0.00	30.65	1	2,464	0.04%
2021/07/29	0	0.00	1	31.45	31.60	-1	2,886	-0.03%
2021/07/28	1	31.20	0	0.00	30.70	1	2,897	0.03%
2021/07/22	0	0.00	1	31.95	31.60	-1	2,983	-0.03%
2021/07/21	1	31.50	0	0.00	31.85	1	3,009	0.03%
2021/07/05	0	0.00	1	32.60	33.00	-1	3,879	-0.03%
2021/07/02	1	31.90	5	32.50	31.90	-4	3,884	-0.10%
2021/07/01	0	0.00	5	32.70	32.65	-5	3,878	-0.13%
2021/05/21	5	31.10	0	0.00	31.25	5	5,224	0.10%
2021/04/28	0	0.00	11	34.35	34.55	-11	5,633	-0.20%
2021/04/27	5	34.55	0	0.00	34.75	5	5,633	0.09%
2021/04/26	0	0.00	2.4	35.25	35.00	-2.4	5,592	-0.04%
2021/04/23	2	34.90	0	0.00	35.05	2	5,566	0.04%
2021/04/21	2	35.55	0	0.00	35.55	2	5,388	0.04%
2021/04/20	0	0.00	1	34.45	35.10	-1	5,270	-0.02%
2021/04/19	1	33.45	0	0.00	33.30	1	5,046	0.02%
2021/04/12	0	0.00	4	32.10	32.35	-4	4,965	-0.08%
2021/04/06	2	31.98	0	0.00	31.90	2	4,993	0.04%
2021/03/31	2	32.75	0	0.00	32.35	2	4,933	0.04%
2021/03/25	0	32.10	6	32.00	31.85	-6	4,761	-0.13%
2021/03/23	10	31.75	0.4	31.72	31.75	9.6	4,450	0.22%
2021/03/19	0	0.00	1	30.60	30.85	-1	4,104	-0.02%
2021/03/10	0	0.00	0.1	30.20	30.20	-0.1	4,044	0.00%
2021/03/04	0	0.00	3	30.43	30.50	-3	4,126	-0.07%
2021/02/25	0	0.00	1.8	30.30	30.75	-1.8	4,138	-0.04%
2021/02/23	0	0.00	2	29.80	29.80	-2	4,099	-0.05%
2021/02/17	0	0.00	1	28.70	29.00	-1	3,989	-0.03%
2021/02/04	1	28.20	0	0.00	28.15	1	3,846	0.03%
2021/02/03	1	28.15	1	28.70	28.45	0	3,806	0.00%
2021/02/02	0	0.00	3	28.65	29.10	-3	3,702	-0.08%
2021/01/28	1.1	27.16	0	0.00	27.05	1.1	3,409	0.03%
2021/01/27	1	27.65	0	0.00	27.45	1	3,368	0.03%
2021/01/21	0	0.00	3	27.70	27.75	-3	3,211	-0.09%
2021/01/20	2	28.10	0	0.00	28.00	2	3,231	0.06%
2021/01/18	1	28.40	1	28.80	28.80	0	3,224	0.00%
2021/01/13	0	0.00	2	29.25	29.15	-2	3,361	-0.06%
2021/01/11	3	29.10	1	29.15	29.20	2	3,310	0.06%
2020/12/30	0	0.00	1	28.00	27.95	-1	3,163	-0.03%
2020/12/24	0.3	27.50	0	0.00	27.55	0.3	3,138	0.01%
2020/12/17	1	27.80	0	0.00	27.50	1	3,166	0.03%
2020/12/09	2	28.60	0	0.00	28.65	2	3,151	0.06%
2020/12/08	1	28.90	0	0.00	28.70	1	3,166	0.03%
2020/12/04	1	29.20	0	0.00	29.45	1	3,169	0.03%
2020/12/02	0.5	29.15	0	0.00	29.15	0.5	3,171	0.02%
2020/11/26	0	0.00	1	30.00	30.00	-1	3,076	-0.03%
2020/11/24	1	29.55	0	0.00	29.60	1	3,036	0.03%
2020/11/11	1	30.00	0	0.00	30.25	1	3,121	0.03%
2020/08/24	5	29.50	0	0.00	29.65	5	3,495	0.14%
2020/08/20	5	29.00	0	0.00	29.40	5	3,544	0.14%
2020/08/13	0	0.00	1	28.85	29.10	-1	3,390	-0.03%
2020/08/10	0	0.00	2	28.90	28.55	-2	3,326	-0.06%
2020/08/07	0	0.00	2	28.30	28.50	-2	3,249	-0.06%
2020/07/29	1	27.65	0	0.00	27.60	1	3,262	0.03%
2020/07/28	0	0.00	1	28.25	28.15	-1	3,255	-0.03%
2020/07/27	2	27.93	0	0.00	27.95	2	3,248	0.06%
2020/07/24	0	0.00	2	29.05	28.60	-2	3,202	-0.06%
2020/07/20	0	0.00	1	28.00	28.30	-1	3,118	-0.03%
2020/07/17	0	0.00	1	27.60	27.45	-1	3,107	-0.03%
2020/07/16	0	0.00	2	27.40	27.55	-2	3,117	-0.06%
2020/07/02	1	26.80	0	0.00	26.80	1	3,127	0.03%
2020/06/09	0	0.00	1	29.05	28.35	-1	4,351	-0.02%
2020/05/27	0	0.00	1	28.80	28.40	-1	4,885	-0.02%
2020/05/22	0	0.00	3	28.02	28.15	-3	4,972	-0.06%
2020/04/30	0	0.00	1	27.05	26.85	-1	4,992	-0.02%
2020/04/27	0	0.00	1	26.75	26.60	-1	5,252	-0.02%
2020/04/14	0	0.00	1	26.60	26.55	-1	5,390	-0.02%
2020/03/12	2	24.90	0	0.00	24.80	2	4,432	0.05%
2020/03/11	2	25.53	0	0.00	25.50	2	4,255	0.05%
2020/03/09	3	26.08	0	0.00	26.00	3	3,963	0.08%
2020/02/26	0	0.00	10	26.55	26.85	-10	3,885	-0.26%
2020/02/24	0	0.00	5	26.90	26.95	-5	3,834	-0.13%
2020/02/18	3	27.55	0	0.00	27.55	3	4,118	0.07%
2020/02/17	10	27.73	0	0.00	27.85	10	4,132	0.24%
2020/02/14	2	27.80	1	27.85	27.70	1	4,200	0.02%
2020/01/20	0	0.00	3	26.95	26.90	-3	4,181	-0.07%
2019/12/30	2	26.15	0	0.00	26.25	2	4,197	0.05%
2019/12/26	1	26.35	0	0.00	26.35	1	4,256	0.02%
2019/11/13	0	0.00	1	27.55	27.20	-1	4,764	-0.02%
2019/11/08	0	0.00	1	27.35	27.50	-1	4,679	-0.02%
2019/10/30	0	0.00	1	27.05	27.05	-1	4,670	-0.02%
2019/10/29	0	0.00	1	26.60	26.45	-1	4,814	-0.02%
2019/10/23	0	0.00	4	26.41	26.45	-4	4,839	-0.08%
2019/10/22	3	26.52	2	26.45	26.55	1	5,048	0.02%
2019/10/17	2	26.25	3	26.18	26.15	-1	5,037	-0.02%
2019/10/15	2	26.00	2	25.60	26.00	0	4,861	0.00%
2019/10/09	2	26.10	0	0.00	25.95	2	4,946	0.04%
2019/10/04	0	0.00	1	25.85	25.70	-1	5,039	-0.02%
2019/10/03	0	0.00	2	26.15	25.90	-2	5,030	-0.04%
2019/09/23	1	24.75	0	0.00	24.75	1	4,729	0.02%
2019/09/17	2	25.00	0	0.00	24.95	2	4,745	0.04%
2019/09/12	0	0.00	2	25.45	25.35	-2	4,844	-0.04%
2019/08/30	0	0.00	1	25.10	24.90	-1	4,860	-0.02%
2019/08/29	1	24.95	0	0.00	24.85	1	4,894	0.02%
2019/08/28	1	25.20	1	25.10	24.85	0	4,948	0.00%
2019/08/26	0	0.00	1	24.85	24.80	-1	5,159	-0.02%
2019/08/23	1	25.30	0	0.00	25.30	1	5,630	0.02%
2019/08/22	1	25.30	3	25.27	25.30	-2	6,425	-0.03%
2019/08/20	2	24.85	0	0.00	24.90	2	6,729	0.03%
2019/08/06	0	0.00	1	23.15	23.25	-1	6,803	-0.01%
2019/08/05	0	0.00	1	23.35	23.25	-1	6,880	-0.01%
2019/08/01	3	24.20	0	0.00	23.85	3	6,954	0.04%
2019/07/31	0	0.00	3	24.78	24.90	-3	6,820	-0.04%
2019/07/24	1	23.50	10	23.95	23.95	-9	6,645	-0.14%
2019/07/22	0	0.00	2	23.23	23.35	-2	6,426	-0.03%
2019/07/19	1	22.90	6	22.91	22.95	-5	6,371	-0.08%
2019/07/15	0	0.00	3	22.55	23.00	-3	6,309	-0.05%
2019/07/09	1	22.55	1	22.55	22.55	0	6,363	0.00%
2019/07/08	1	22.50	1	22.55	22.60	0	6,433	0.00%
2019/07/05	0	0.00	1	22.65	22.60	-1	6,508	-0.02%
2019/07/03	8	22.18	0	0.00	22.20	8	6,651	0.12%
2019/06/12	0	0.00	1	22.65	22.90	-1	6,754	-0.01%
2019/06/11	1	22.70	0	0.00	22.55	1	6,758	0.01%
2019/06/06	0	0.00	2	22.45	22.45	-2	6,819	-0.03%
2019/06/05	1	22.45	10	22.70	22.40	-9	6,884	-0.13%
2019/06/04	13	22.58	10	22.70	22.50	3	6,863	0.04%
2019/06/03	1	22.60	0	0.00	22.75	1	6,793	0.01%
2019/05/31	1	22.95	0	0.00	22.85	1	6,704	0.01%
2019/05/30	15	23.09	1	22.95	22.80	14	6,520	0.21%
2019/05/29	3	23.08	12	23.55	23.00	-9	6,068	-0.15%
2019/05/28	0	0.00	10	22.78	22.75	-10	5,313	-0.19%
2019/05/27	1	22.50	0	0.00	22.10	1	5,142	0.02%
2019/05/13	4	21.83	0	0.00	21.75	4	5,397	0.07%
2019/05/07	5	22.50	0	0.00	22.50	5	5,411	0.09%
2019/04/30	0	0.00	3	22.77	23.10	-3	5,471	-0.05%
2019/04/19	1	22.60	0	0.00	22.65	1	5,703	0.02%
2019/04/18	0	0.00	0.8	22.40	22.40	-0.8	5,789	-0.01%
2019/04/15	0	0.00	2	23.15	22.75	-2	6,031	-0.03%
2019/03/29	0	0.00	265	20.93	21.00	-265	5,504	-4.81%	大賣/鉅額交易
2019/03/28	0	0.00	179	20.35	20.50	-179	5,499	-3.26%	大賣/鉅額交易
2019/03/27	0	0.00	40	20.35	20.30	-40	5,519	-0.72%
2019/03/26	99	20.09	0	0.00	20.15	99	5,496	1.80%
2019/03/25	0	0.00	80	20.10	20.10	-80	5,570	-1.44%
2019/03/21	0	0.00	80	20.15	20.05	-80	5,699	-1.40%
2019/03/20	0	0.00	60	20.10	20.00	-60	5,729	-1.05%
2019/03/12	5	19.90	0	0.00	19.85	5	5,916	0.08%
2019/02/25	0	0.00	5	19.35	19.20	-5	10,224	-0.05%
2019/02/22	240	19.56	100	19.75	19.65	140	10,198	1.37%	大買/鉅額交易
2019/02/20	0	0.00	1	19.45	19.50	-1	9,997	-0.01%
2019/02/19	0	0.00	5	19.00	19.05	-5	9,940	-0.05%
2019/02/18	0	0.00	181	18.75	18.95	-181	10,082	-1.80%	大賣/鉅額交易
2019/02/15	0	0.00	16	18.55	18.55	-16	10,382	-0.15%
2019/02/14	0	0.00	6	18.55	18.50	-6	10,447	-0.06%
2019/02/13	5	18.45	0	0.00	18.50	5	10,465	0.05%
2019/01/28	260	18.63	0	0.00	18.85	260	10,428	2.49%	大買/鉅額交易
2019/01/25	373	18.55	0	0.00	18.50	373	10,397	3.59%	大買/鉅額交易
2019/01/24	7	18.50	0	0.00	18.50	7	10,414	0.07%
2019/01/09	0	0.00	2	17.50	17.50	-2	10,493	-0.02%
2019/01/04	2	17.00	0	0.00	17.00	2	10,323	0.02%
2018/12/26	2	17.60	0	0.00	17.30	2	10,310	0.02%
2018/12/25	3	17.50	0	0.00	17.65	3	10,308	0.03%
2018/12/24	12	17.99	0	0.00	17.95	12	10,296	0.12%
2018/12/22	0	0.00	3	17.35	17.35	-3	10,223	-0.03%
2018/12/18	3	17.80	2	17.85	17.70	1	10,088	0.01%
2018/12/13	0	0.00	1	18.00	17.95	-1	9,905	-0.01%
2018/12/04	0	0.00	2	18.85	18.75	-2	9,494	-0.02%
2018/12/03	0	0.00	4	18.16	18.15	-4	9,161	-0.04%
2018/11/30	0	0.00	6	17.32	17.15	-6	8,612	-0.07%
2018/11/26	1	16.80	3	17.22	16.95	-2	5,161	-0.04%
2018/11/16	2	17.15	0	0.00	17.05	2	4,703	0.04%
2018/11/15	4	16.80	0	0.00	16.85	4	4,540	0.09%
2018/11/14	1	16.80	0	0.00	16.95	1	4,321	0.02%
2018/11/13	6	16.97	0	0.00	17.50	6	3,986	0.15%
2018/11/12	1	17.65	0	0.00	17.65	1	3,923	0.03%
2018/11/05	0	0.00	1	18.25	18.30	-1	3,813	-0.03%
2018/10/29	11	17.57	0	0.00	17.50	11	3,674	0.30%
2018/10/26	1	17.00	0	0.00	17.35	1	3,664	0.03%
2018/10/24	2	18.00	0	0.00	17.90	2	3,651	0.05%
2018/10/23	1	18.00	0	0.00	17.95	1	3,614	0.03%
2018/10/11	4	19.58	0	0.00	19.20	4	3,031	0.13%
2018/10/05	2	21.15	0	0.00	21.20	2	2,908	0.07%
2018/10/04	1	21.80	0	0.00	21.75	1	2,867	0.03%
2018/10/01	0.3	22.40	0	0.00	22.50	0.3	2,798	0.01%
2018/08/31	0	0.00	1	22.20	22.50	-1	3,148	-0.03%
2018/08/30	1	22.15	0	0.00	22.30	1	3,122	0.03%
2018/08/02	0	22.15	0	0.00	22.05	0	3,149	0.00%
2018/07/11	4	21.50	0	0.00	21.80	4	3,163	0.13%
2018/07/09	0	0.00	1	21.75	21.85	-1	3,262	-0.03%
2018/06/29	1	23.00	0	0.00	22.90	1	3,605	0.03%
2018/06/25	0	0.00	1	23.15	23.15	-1	3,759	-0.03%
2018/06/22	1	23.40	0	0.00	23.10	1	3,770	0.03%
2018/06/07	0	0.00	4	24.25	24.30	-4	4,329	-0.09%
2018/06/06	0	0.00	2	24.10	24.20	-2	4,299	-0.05%
2018/06/01	2	24.15	0	0.00	24.15	2	4,264	0.05%
2018/05/16	0	0.00	50	24.51	24.50	-50	4,019	-1.24%
2018/05/15	50	24.56	5	24.65	24.65	45	4,029	1.12%
2018/04/20	3	24.45	0	0.00	24.50	3	4,062	0.07%
2018/04/16	6	24.17	0	0.00	24.15	6	3,946	0.15%
2018/04/13	2	24.45	0	0.00	24.45	2	3,877	0.05%
2018/04/11	2	24.70	0	0.00	24.75	2	3,783	0.05%
2018/04/10	0	0.00	10	24.75	24.45	-10	3,743	-0.27%
2018/04/09	15	25.18	7	25.14	24.95	8	3,652	0.22%
2018/04/02	0	0.00	1	24.75	24.65	-1	3,428	-0.03%
2018/03/30	2	24.75	1	24.75	24.70	1	3,409	0.03%
2018/03/28	2	23.95	0	0.00	24.05	2	3,177	0.06%
2018/03/23	4	24.10	0	0.00	24.00	4	3,044	0.13%
2018/03/19	3	24.95	0	0.00	24.45	3	2,830	0.11%
2018/03/16	8	25.01	0	0.00	24.65	8	2,602	0.31%
2018/03/15	2	25.98	0	0.00	25.90	2	2,326	0.09%