台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    829
  • 漲跌
    ▲6
  • 漲幅
    +0.73%
  • 成交量
    781
  • 產業
    上市 電機機械類股
  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞德客-KY (1590)籌碼相關-群益金鼎-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217812.0000.00829.0077030.99%
2024/10/081990.0000.00955.0016610.15%
2024/09/301902.0000.00913.0015710.17%
2024/09/2500.005871.00874.00-5557-0.90%
2024/09/2400.005813.00819.00-5557-0.90%
2024/09/200.1789.0000.00783.000.15560.01%
2024/09/095785.0000.00776.0055300.94%
2024/09/045812.0000.00808.0055420.92%
2024/08/1400.005825.00805.00-5565-0.88%
2024/08/0900.005820.00802.00-5577-0.87%
2024/08/0510748.3000.00759.00105691.75%
2024/07/171971.0000.00972.0015170.19%
2024/06/0501025.0000.001015.0005640.00%
2024/06/0401050.0000.001030.0005760.00%
2024/05/3101015.0000.001020.0005830.00%
2024/05/2911030.0000.001030.0015920.17%
2024/05/2111150.0000.001135.0016260.16%
2024/05/1600.0011200.001160.00-1639-0.16%
2024/05/1511175.0011200.001180.0006400.00%
2024/05/0311115.0000.001095.0017230.14%
2024/04/2400.0031130.001135.00-3716-0.42%
2024/04/1921042.5000.001055.0027200.28%
2024/04/1611115.0001085.001080.0017010.14%
2024/04/1001185.0000.001175.0006900.00%
2024/04/0911145.0021150.001160.00-1680-0.15%
2024/03/2041067.5000.001070.0046550.61%
2024/03/0511110.0000.001115.0016620.15%
2024/03/0100.0021280.001200.00-2642-0.31%
2024/02/2600.0001085.001085.0005980.00%
2024/02/2000.0001090.001095.0005800.00%
2023/12/180986.0000.00989.0005890.00%
2023/12/1501010.0000.001000.0005810.00%
2023/12/0701005.0000.001000.0005420.00%
2023/11/0200.0001015.001020.0005320.00%
2023/11/0100.0001030.001020.0005330.00%
2023/10/3100.0001050.001060.0005330.00%
2023/10/2701090.0000.001100.0005300.00%
2023/10/2601090.0000.001085.0005450.00%
2023/10/2301025.0001020.001020.0005520.00%
2023/10/1901045.0000.001055.0005570.00%
2023/10/1800.0001095.001105.0005510.00%
2023/10/1601065.0011060.001070.00-1543-0.18%
2023/10/0300.0011005.00998.00-1544-0.18%
2023/09/281996.9800.00979.0015490.18%
2023/07/171930.0000.00966.0016530.15%
2023/04/2011125.0000.001120.0016910.14%
2023/04/1100.0011205.001200.00-1696-0.14%
2023/04/0611135.0000.001150.0016850.15%
2023/03/2900.0011200.001190.00-1665-0.15%
2023/03/2111100.0000.001105.0016580.15%
2023/03/1700.0011105.001120.00-1646-0.15%
2023/02/2411070.0000.001075.0016620.15%
2023/01/3100.0011020.001020.00-1653-0.15%
2023/01/131990.0000.00971.0016180.16%
2023/01/1200.001990.001005.00-1613-0.16%
2023/01/041914.0000.00915.0015750.17%
2022/12/2700.001942.00934.00-1580-0.17%
2022/12/261937.0000.00933.0015860.17%
2022/12/2300.002916.00911.00-2595-0.34%
2022/12/201900.0000.00890.0016170.16%
2022/12/151925.0000.00926.0016230.16%
2022/12/0800.002928.00931.00-2629-0.32%
2022/12/071920.0000.00958.0016150.16%
2022/11/151910.0000.00911.0015360.19%
2022/11/0700.003800.00817.00-3483-0.62%
2022/10/2800.000732.00725.0005260.00%
2022/10/270698.0000.00708.0005210.00%
2022/09/281735.0000.00730.0015540.18%
2022/09/221775.0000.00792.0015460.18%
2022/08/291805.0000.00815.0016500.15%
2022/08/2500.002845.00840.00-2668-0.30%
2022/08/191838.0000.00841.0017060.14%
2022/08/081787.0000.00796.0017090.14%
2022/06/2700.0011035.001060.00-1653-0.15%
2022/06/151997.0000.001020.0016040.17%
2022/06/0811020.0011025.001050.0006000.00%
2022/05/2000.002866.00856.00-2513-0.39%
2022/05/192855.5000.00852.0025130.39%
2022/05/0600.003809.00816.00-3516-0.58%
2022/04/2700.001806.00805.00-1519-0.19%
2022/04/251801.0000.00805.0014990.20%
2022/01/0300.0001010.001005.0007000.00%
2021/12/230967.0000.00974.0007880.00%
2021/12/1400.003887.33900.00-3860-0.35%
2021/12/023838.3300.00840.0039310.32%
2021/10/2200.002828.00826.00-21,018-0.20%
2021/10/201865.0000.00849.0011,0290.10%
2021/09/243968.0000.00950.0038670.35%
2021/08/2000.001853.00844.00-1699-0.14%
2021/08/091915.0000.00914.0016750.15%
2021/08/0500.000.5915.00928.00-0.5674-0.07%
2021/08/040.5890.0000.00887.000.56860.07%
2021/06/2900.0011095.001105.00-1639-0.16%
2021/06/2300.0001040.001045.0006330.00%
2021/05/2711025.0000.00994.0017360.14%
2021/04/2800.0021182.501195.00-2805-0.25%
2021/04/2600.0011155.001135.00-1809-0.12%
2021/04/0800.0011170.001175.00-1877-0.11%
2021/04/0700.0011095.001115.00-1869-0.11%
2021/04/0600.0011055.001050.00-1854-0.12%
2021/03/172980.5000.00981.0028300.24%
2021/02/1711030.0000.001035.0018330.12%
2021/02/0400.0011040.001040.00-1828-0.12%
2021/01/2931018.3300.001000.0038420.36%
2021/01/2811080.0000.001085.0018210.12%
2020/12/0900.001894.00912.00-1953-0.10%
2020/12/081888.0000.00880.0019530.10%
2020/12/0300.001833.00839.00-1947-0.11%
2020/12/021820.0000.00818.0019450.11%
2020/11/2500.001800.00806.00-1967-0.10%
2020/11/041731.0000.00726.0019910.10%
2020/11/021744.001740.00732.0001,0030.00%
2020/09/2100.001667.00669.00-11,402-0.07%
2020/09/171681.0000.00677.0011,3870.07%
2020/09/1600.001695.00699.00-11,383-0.07%
2020/08/241690.001682.00673.0001,6280.00%
2020/08/1400.001660.00667.00-11,652-0.06%
2020/08/1100.001670.00665.00-11,656-0.06%
2020/08/071665.001670.00664.0001,6610.00%
2020/08/051648.0000.00645.0011,6470.06%
2020/08/0400.001623.00642.00-11,631-0.06%
2020/08/031610.0000.00610.0011,6270.06%
2020/07/312599.0000.00614.0021,6170.12%
2020/07/291590.001583.00585.0001,5730.00%
2020/06/2200.001520.00517.00-11,726-0.06%
2020/06/111505.0000.00499.0011,7970.06%
2020/06/021505.001498.00497.0001,7870.00%
2020/06/0100.001505.00501.00-11,773-0.06%
2020/05/261562.0000.00553.0011,6640.06%
2020/05/2500.001553.00556.00-11,661-0.06%
2020/05/221550.0000.00543.0011,6710.06%
2020/05/2000.001545.00547.00-11,692-0.06%
2020/05/0400.001545.00552.00-11,804-0.06%
2020/04/301544.0000.00579.0011,7900.06%
2020/04/2900.001534.00538.00-11,751-0.06%
2020/04/221494.5000.00495.0011,7960.06%
2020/04/2100.001504.00493.50-11,808-0.06%
2020/03/271467.5000.00443.0011,6030.06%
2020/03/0900.005468.00463.50-51,332-0.38%
2020/03/0600.001483.50483.00-11,319-0.08%
2020/03/055500.0000.00491.0051,3110.38%
2020/03/031493.5000.00492.5011,3180.08%
2020/02/271503.0017487.62481.50-161,317-1.21%
2020/02/2600.001494.00496.00-11,317-0.08%
2020/02/2516508.631504.00505.00151,3151.14%
2020/02/191546.0000.00532.0011,2950.08%
2020/02/187541.867541.57544.0001,2790.00%
2020/02/1715533.5316536.38530.00-11,258-0.08%
2020/02/141524.0000.00523.0011,2430.08%
2020/02/1300.001518.00519.00-11,242-0.08%
2020/02/101504.0000.00489.5011,2390.08%
2020/02/079525.449515.22512.0001,2250.00%
2020/02/0600.001515.00520.00-11,216-0.08%
2020/02/051484.5000.00484.5011,2050.08%
2020/02/0400.0015497.63500.00-151,248-1.20%
2020/01/3115469.2700.00469.00151,2151.23%
2020/01/301499.0015488.37478.50-141,205-1.16%
2020/01/205521.4000.00520.0051,1860.42%
2020/01/1700.002508.00507.00-21,169-0.17%
2020/01/163508.001506.00506.0021,1660.17%
2020/01/1310504.4010527.00511.0001,1730.00%
2020/01/0910479.5000.00479.50101,0900.92%
2020/01/032457.752450.00450.0001,2040.00%
2019/12/191447.001443.50441.5001,2840.00%
2019/12/1300.001449.00449.00-11,339-0.07%
2019/12/091454.0000.00443.5011,5880.06%
2019/12/061444.001450.50451.5001,6410.00%
2019/12/0500.001439.50441.50-11,648-0.06%
2019/11/1310442.2515437.77437.50-51,761-0.28%
2019/11/125446.4000.00447.0051,7880.28%
2019/11/1110449.3020445.60444.50-101,829-0.55%
2019/11/081448.0000.00437.5011,8170.06%
2019/11/0710445.001442.50444.0091,8110.50%
2019/11/051431.009438.06440.00-81,849-0.43%
2019/11/049428.1720423.00428.50-111,899-0.58%
2019/11/0120435.0000.00444.00201,8971.05%
2019/10/2910427.5010420.75416.0001,8950.00%
2019/10/1800.002426.50426.50-21,962-0.10%
2019/10/1400.004401.88414.50-41,898-0.21%
2019/10/0900.001375.00377.00-11,868-0.05%
2019/09/271382.0000.00369.5011,8900.05%
2019/09/2600.001382.00380.50-11,904-0.05%
2019/09/161368.5000.00369.0011,9910.05%
2019/09/122363.0000.00368.5022,0340.10%
2019/09/115370.005364.00372.0002,0420.00%
2019/09/103342.673340.50340.0001,9100.00%
2019/09/0500.001325.50329.00-11,892-0.05%
2019/09/041321.5000.00315.0011,8750.05%
2019/08/161330.001329.00329.0001,9780.00%
2019/07/1100.001341.50339.00-11,931-0.05%
2019/07/101346.5000.00342.5011,9380.05%
2019/07/0900.001345.00343.50-11,945-0.05%
2019/07/042358.001356.00354.0011,9320.05%
2019/07/031354.001357.00355.0001,9320.00%
2019/07/021377.003371.00371.50-21,926-0.10%
2019/06/2800.001339.50348.00-11,896-0.05%
2019/06/271334.0000.00333.0011,9090.05%
2019/06/041301.001303.00300.0001,5460.00%
2019/06/0300.001314.50316.50-11,524-0.07%
2019/05/221345.0000.00331.5011,5420.06%
2019/05/2000.001321.00317.00-11,518-0.07%
2019/05/091397.0000.00381.5011,5930.06%
2019/04/261434.001438.00437.0001,6710.00%
2019/04/251422.501435.00437.0001,7260.00%
2019/04/1800.001403.50398.00-11,859-0.05%
2019/04/162403.5000.00400.5021,9140.10%
2019/04/151419.5000.00421.0011,9090.05%
2019/04/112412.251422.00411.0011,9250.05%
2019/04/081440.0000.00427.0011,9210.05%
2019/04/021426.001450.50426.0001,9040.00%
2019/04/0100.004422.88422.00-41,880-0.21%
2019/03/281408.0000.00405.0011,8840.05%
2019/03/2700.001410.50410.00-11,916-0.05%
2019/03/251385.0000.00382.5011,9750.05%
2019/03/2000.001372.50370.00-12,061-0.05%
2019/03/111355.5000.00358.0012,3550.04%
2019/03/081371.5000.00371.5012,3760.04%
2019/03/072397.0000.00395.0022,3710.08%
2019/03/0600.001398.00402.00-12,400-0.04%
2019/03/051393.5000.00392.5012,4620.04%
2019/03/0400.001398.00398.50-12,491-0.04%
2019/02/261384.0000.00380.5012,4900.04%
2019/02/2500.001377.00378.00-12,486-0.04%
2019/02/221376.5000.00377.0012,5150.04%
2019/02/2100.001378.00381.00-12,541-0.04%
2019/02/201377.5000.00375.0012,5690.04%
2019/02/181373.001373.50373.5002,6860.00%
2019/02/1500.001366.00366.00-12,711-0.04%
2019/02/121384.0000.00384.0012,7840.04%
2019/02/1100.001384.00384.50-12,780-0.04%
2019/01/241346.0000.00339.5012,6740.04%
2019/01/221347.001349.00350.0002,6970.00%
2019/01/2100.001354.50348.50-12,706-0.04%
2019/01/171352.0000.00353.0012,6890.04%
2019/01/0700.001303.50304.50-12,563-0.04%
2019/01/031291.0000.00292.0012,6110.04%
2018/12/1900.001319.50319.50-12,734-0.04%
2018/11/131288.001290.50289.0002,1790.00%
2018/10/1200.001250.50250.00-12,082-0.05%
2018/10/111216.501225.50233.5002,0650.00%
2018/10/091242.5000.00240.5012,0600.05%
2018/10/021298.0000.00296.5012,0610.05%
2018/09/271299.5000.00297.0012,1040.05%
2018/09/191305.001298.50298.5001,9450.00%
2018/09/182297.002300.00300.0001,9270.00%
2018/09/141259.002268.00272.50-11,830-0.05%
2018/09/1300.001252.50248.00-11,821-0.05%
2018/09/121245.5000.00239.0011,8360.05%
2018/09/111259.0000.00265.5011,8370.05%
2018/09/0700.001260.00260.00-11,861-0.05%
2018/09/0600.001271.00269.50-11,856-0.05%
2018/09/041287.001284.50286.5001,8340.00%
2018/09/032278.251290.00280.0011,8360.05%
2018/08/2800.001295.50302.00-11,841-0.05%
2018/08/241282.5000.00278.0011,8560.05%
2018/08/161286.5000.00284.0011,8180.05%
2018/08/101293.001280.00280.0001,7410.00%
2018/08/091288.001286.00286.0001,7000.00%
2018/07/261346.001347.00347.0001,5390.00%
2018/07/1800.0030336.83336.50-301,344-2.23%
2018/07/1700.001325.00325.00-11,330-0.08%
2018/07/1330354.5000.00352.50301,2742.35%
2018/07/061345.501352.50352.5001,1520.00%
2018/06/271450.501438.00438.0001,0200.00%
2018/06/261442.001436.50436.5001,0150.00%
2018/06/221420.0000.00415.0019950.10%
2018/06/211444.001436.00436.0009790.00%
2018/06/201444.501438.00438.0009510.00%
2018/06/081555.0000.00555.0018750.11%
2018/06/0600.001574.00576.00-1885-0.11%
2018/05/161534.0000.00529.0019720.10%
2018/04/0900.001551.00548.00-1960-0.10%
2018/03/121501.0000.00497.5019550.10%
2018/02/081480.501483.50488.0001,0830.00%
2018/02/0700.001470.00473.00-11,078-0.09%
2018/02/011469.5000.00474.0011,0730.09%
2018/01/2600.001479.00479.00-11,043-0.10%
2018/01/181489.0000.00486.5011,0160.10%
2018/01/101510.0000.00498.0011,0320.10%
亞德客-KY 相關文章