永豐餘 (1907)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.65
漲跌
▲0.05
漲幅
+0.16%
成交量
1,838張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0.1	30.25	30.20	-0.1	1,420	0.00%
2024/03/07	0	0.00	1	29.85	29.80	-1	3,625	-0.03%
2024/03/04	0	0.00	10	31.10	30.15	-10	3,701	-0.27%
2024/02/27	0	0.00	1	30.05	30.05	-1	3,688	-0.03%
2024/02/20	11	30.40	0	0.00	30.30	11	3,792	0.29%
2024/01/09	0	0.00	2	31.75	31.55	-2	4,312	-0.05%
2023/12/21	5	32.77	3	32.73	32.75	2	4,624	0.04%
2023/12/18	2	33.33	0	0.00	32.65	2	3,663	0.05%
2023/12/11	2	34.50	1	34.55	34.55	1	2,869	0.03%
2023/12/05	2	35.00	1	34.85	34.95	1	2,699	0.04%
2023/08/11	0	0.00	0.4	32.45	32.25	-0.4	11,689	0.00%
2023/08/08	0	0.00	2	34.45	34.35	-2	11,614	-0.02%
2023/08/07	0	0.00	1	35.35	34.95	-1	11,590	-0.01%
2023/08/01	1	36.80	0	0.00	36.85	1	11,641	0.01%
2023/07/28	1	37.60	2	37.00	37.05	-1	11,688	-0.01%
2023/07/27	5	38.91	5	39.07	39.05	0	11,390	0.00%
2023/07/25	1	36.25	0	0.00	36.10	1	10,871	0.01%
2023/07/20	0	0.00	1	34.15	35.70	-1	11,225	-0.01%
2023/07/18	0	0.00	0.9	35.11	34.80	-0.9	12,347	-0.01%
2023/07/17	1	36.75	0	0.00	36.75	1	12,675	0.01%
2023/07/14	2	36.15	0	0.00	36.15	2	12,620	0.02%
2023/07/10	0	0.00	3	37.10	36.25	-3	12,484	-0.02%
2023/07/04	0	0.00	149	38.52	38.20	-149	12,252	-1.22%	大賣/鉅額交易
2023/07/03	5	38.20	0	0.00	37.95	5	12,029	0.04%
2023/06/30	0	0.00	220	37.06	37.25	-220	11,850	-1.86%	大賣/鉅額交易
2023/06/29	9	37.32	75	37.39	37.50	-66	11,757	-0.56%
2023/06/28	83	35.95	4	36.14	35.85	79	11,551	0.68%
2023/06/27	4	37.66	0	0.00	36.50	4	11,452	0.03%
2023/06/26	18	39.89	173	39.48	39.40	-155	11,122	-1.39%	大賣/鉅額交易
2023/06/21	1	36.05	5	36.51	37.50	-4	10,287	-0.04%
2023/06/19	0	0.00	1.4	34.31	33.75	-1.4	9,387	-0.02%
2023/06/16	30	36.53	30	36.25	35.00	0	8,869	0.00%
2023/06/13	30	35.90	30	36.10	36.20	0	8,236	0.00%
2023/06/12	3	36.70	2	37.00	36.70	1	8,118	0.01%
2023/06/09	100	37.39	3	37.60	37.65	97	8,005	1.21%
2023/06/08	0	0.00	2	37.35	36.90	-2	7,872	-0.03%
2023/06/07	218	36.97	0	0.00	37.00	218	7,782	2.80%	大買/鉅額交易
2023/06/06	0	0.00	28	37.33	37.00	-28	7,693	-0.36%
2023/06/05	0	0.00	110	35.73	36.50	-110	7,207	-1.53%	大賣/鉅額交易
2023/06/02	220	33.16	14	33.04	33.30	206	6,786	3.04%	大買/鉅額交易
2023/06/01	64	32.91	52	33.30	33.05	12	6,640	0.18%
2023/05/29	42	32.55	0	0.00	32.50	42	6,287	0.67%
2023/05/23	0	0.00	1	32.55	33.40	-1	5,965	-0.02%
2023/05/22	0	0.00	2	32.00	32.05	-2	5,696	-0.04%
2023/05/19	0	0.00	4	31.50	31.45	-4	5,632	-0.07%
2023/05/16	2	30.85	0	0.00	30.75	2	5,444	0.04%
2023/05/10	1	31.35	0	0.00	31.25	1	5,316	0.02%
2023/05/09	13	32.28	1	33.00	32.15	12	5,226	0.23%
2023/05/04	17	31.74	17	32.16	32.25	0	4,796	0.00%
2023/04/28	1.7	30.85	0	0.00	30.80	1.7	4,414	0.04%
2023/04/26	30	31.00	30	31.30	31.75	0	4,100	0.00%
2023/04/25	5	30.60	0.1	30.00	30.40	5	3,748	0.13%
2023/04/24	30	31.10	30	31.35	31.45	0	3,508	0.00%
2023/04/21	2	31.90	0	0.00	30.25	2	2,970	0.07%
2023/04/20	0.1	29.85	0	0.00	30.00	0.1	2,203	0.00%
2022/11/09	0	0.00	4	26.50	26.55	-4	1,711	-0.23%
2022/11/02	1	25.15	0	0.00	25.20	1	1,547	0.06%
2022/10/31	3	25.77	0	0.00	25.55	3	1,463	0.20%
2022/10/13	0	0.00	0.1	23.60	22.75	-0.1	1,100	0.00%
2022/10/07	0.1	24.80	2	24.80	24.80	-2	1,178	-0.17%
2022/09/07	0	0.00	0	23.65	23.45	0	1,342	0.00%
2022/09/05	0	0.00	0	24.25	24.20	0	1,362	0.00%
2022/08/24	5	24.95	5	24.75	24.75	0	1,397	0.00%
2022/08/22	0.1	25.75	0	0.00	25.40	0.1	1,443	0.00%
2022/08/18	0	0.00	3	24.80	24.55	-3	1,404	-0.21%
2022/08/16	3	23.90	2	24.00	23.65	1	1,363	0.07%
2022/03/14	0	0.00	3	33.75	33.85	-3	3,050	-0.10%
2022/02/09	3	34.65	0	0.00	34.80	3	4,441	0.07%
2022/01/25	0	0.00	8	32.82	32.70	-8	4,489	-0.18%
2022/01/24	0	0.00	2	32.90	33.40	-2	4,563	-0.04%
2021/12/30	10	35.55	0	0.00	35.55	10	4,826	0.21%
2021/12/29	0	0.00	8	35.75	35.80	-8	4,878	-0.16%
2021/12/28	9	35.82	5	35.85	36.10	4	4,902	0.08%
2021/12/27	32	36.85	30	37.10	36.15	2	4,874	0.04%
2021/12/24	0	0.00	2	35.10	35.60	-2	4,667	-0.04%
2021/12/23	1	34.15	0	0.00	34.25	1	4,624	0.02%
2021/12/17	0	0.00	3	33.70	33.60	-3	6,432	-0.05%
2021/12/15	3	34.00	0	0.00	33.80	3	6,427	0.05%
2021/12/14	16	34.97	12	34.53	33.75	4	6,455	0.06%
2021/12/09	1	34.95	1	35.00	34.90	0	6,171	0.00%
2021/12/07	0	0.00	1	35.00	35.10	-1	6,094	-0.02%
2021/11/30	3	34.85	5	34.70	34.55	-2	5,961	-0.03%
2021/11/29	2	33.50	0	0.00	33.85	2	5,853	0.03%
2021/11/24	0	0.00	14	34.10	34.20	-14	5,734	-0.24%
2021/11/19	6	34.01	4	33.76	33.80	2	5,728	0.03%
2021/11/18	4	34.01	0	0.00	35.25	4	5,544	0.07%
2021/11/17	3	32.95	1	32.75	33.05	2	5,242	0.04%
2021/11/15	0	0.00	3	33.25	33.45	-3	5,270	-0.06%
2021/11/10	6	33.54	0	0.00	33.70	6	5,452	0.11%
2021/11/05	0	0.00	3	32.25	32.50	-3	5,516	-0.05%
2021/11/02	3	33.05	3	32.45	32.55	0	5,591	0.00%
2021/11/01	6	32.28	0	0.00	32.35	6	5,570	0.11%
2021/10/25	0	0.00	16	31.62	31.55	-16	5,596	-0.29%
2021/10/22	3	31.35	0	0.00	31.20	3	5,709	0.05%
2021/10/20	3	31.00	10	31.80	31.00	-7	5,745	-0.12%
2021/10/19	0	0.00	17	31.80	31.35	-17	5,840	-0.29%
2021/10/18	39	31.83	13	31.47	31.55	26	5,880	0.44%
2021/10/15	0	0.00	2	31.35	31.40	-2	6,012	-0.03%
2021/10/05	1	31.15	0	0.00	31.50	1	6,932	0.01%
2021/09/29	3	35.10	9	34.36	34.10	-6	8,086	-0.07%
2021/09/28	10	36.90	11	38.27	36.30	-1	8,003	-0.01%
2021/09/27	0	0.00	41	36.09	36.90	-41	7,601	-0.54%
2021/09/14	0	0.00	3	34.30	34.25	-3	9,541	-0.03%
2021/09/10	3	35.00	0	0.00	34.85	3	11,009	0.03%
2021/09/08	0	0.00	124	34.33	33.85	-124	11,667	-1.06%	大賣/鉅額交易
2021/09/07	3	35.10	0	0.00	34.70	3	11,846	0.03%
2021/08/26	0	0.00	3	36.80	37.00	-3	19,933	-0.02%
2021/08/25	3	35.90	0	0.00	36.25	3	20,785	0.01%
2021/08/23	0	0.00	3	35.65	35.65	-3	21,102	-0.01%
2021/08/20	3	34.20	12	34.64	34.65	-9	21,317	-0.04%
2021/08/19	2	35.20	32	35.58	34.10	-30	21,680	-0.14%
2021/08/18	1	35.50	0	0.00	35.60	1	21,780	0.00%
2021/08/17	2	35.05	47	34.95	34.60	-45	21,890	-0.21%
2021/08/16	2	37.20	0	0.00	36.05	2	21,946	0.01%
2021/08/11	0	0.00	4	37.78	37.70	-4	22,062	-0.02%
2021/08/10	14	38.11	0	0.00	37.80	14	22,189	0.06%
2021/08/05	20	38.80	0	0.00	38.70	20	22,587	0.09%
2021/08/02	0	0.00	4	39.05	39.60	-4	23,541	-0.02%
2021/07/30	2	40.00	42	39.84	39.75	-40	23,547	-0.17%
2021/07/28	1	38.80	1	38.75	38.85	0	23,615	0.00%
2021/07/26	40	40.53	7	39.90	39.90	33	23,804	0.14%
2021/07/23	40	39.97	44	40.93	40.85	-4	23,935	-0.02%
2021/07/22	1	39.30	0	0.00	39.35	1	24,006	0.00%
2021/07/20	163	40.92	0	0.00	40.75	163	24,035	0.68%	大買/鉅額交易
2021/07/19	0	0.00	2	41.48	41.70	-2	24,102	-0.01%
2021/07/16	1	40.95	0	0.00	41.30	1	24,328	0.00%
2021/07/15	1	42.10	0	0.00	42.15	1	24,369	0.00%
2021/07/14	20	40.45	20	41.26	41.25	0	24,454	0.00%
2021/07/13	0	0.00	2	41.15	40.90	-2	24,605	-0.01%
2021/07/12	1	42.50	3	42.22	42.10	-2	24,583	-0.01%
2021/07/09	40	44.10	0	0.00	43.75	40	25,092	0.16%
2021/07/08	40	44.67	0	0.00	44.70	40	25,452	0.16%
2021/07/07	2	46.60	14	46.11	45.25	-12	26,102	-0.05%
2021/07/06	7	44.85	0	0.00	44.70	7	25,579	0.03%
2021/07/05	0	0.00	5	44.67	44.50	-5	25,582	-0.02%
2021/07/02	3	45.52	4	45.96	44.80	-1	25,639	0.00%
2021/07/01	23	46.00	68.2	46.65	45.60	-45.2	25,279	-0.18%
2021/06/30	4	45.61	5	45.39	45.70	-1	24,430	0.00%
2021/06/29	1	44.25	2	44.25	43.80	-1	23,871	0.00%
2021/06/28	0	0.00	9	43.56	44.00	-9	23,785	-0.04%
2021/06/25	5	44.98	3	44.55	44.30	2	23,683	0.01%
2021/06/24	2	44.95	18	44.80	44.95	-16	23,805	-0.07%
2021/06/23	24	44.12	23	45.70	44.00	1	23,763	0.00%
2021/06/22	61	45.49	23	45.95	44.45	38	23,479	0.16%
2021/06/21	6	43.58	3	42.75	44.45	3	22,491	0.01%
2021/06/18	0	0.00	2	43.35	43.25	-2	22,031	-0.01%
2021/06/17	3	44.85	14	45.85	44.30	-11	21,851	-0.05%
2021/06/16	21	44.00	1	44.55	43.95	20	21,436	0.09%
2021/06/15	2	45.20	0	0.00	44.95	2	21,270	0.01%
2021/06/11	18	46.81	9	47.82	45.60	9	20,880	0.04%
2021/06/10	16	44.20	8	44.26	45.50	8	19,739	0.04%
2021/06/09	28	45.83	3	45.45	45.45	25	19,438	0.13%
2021/06/08	12	49.63	4	49.04	49.10	8	18,821	0.04%
2021/06/07	1	49.80	110	49.00	50.60	-109	17,681	-0.62%	大賣/鉅額交易
2021/06/04	61	46.63	65	50.20	46.05	-4	16,159	-0.02%
2021/06/03	3.2	45.83	1	46.10	47.30	2.2	15,117	0.01%
2021/06/02	10	39.55	43	42.53	43.00	-33	13,987	-0.24%
2021/06/01	0	0.00	4	39.03	39.10	-4	13,318	-0.03%
2021/05/31	0	0.00	41	38.51	38.25	-41	13,351	-0.31%
2021/05/28	16	37.92	5	38.26	37.75	11	13,267	0.08%
2021/05/27	102	37.50	149	37.66	37.70	-47	13,224	-0.36%	大買/大賣/
2021/05/26	40	35.60	0	0.00	35.90	40	12,890	0.31%
2021/05/25	62	35.95	2	35.35	35.85	60	12,765	0.47%
2021/05/24	23	35.04	0	0.00	35.50	23	12,643	0.18%
2021/05/21	0	0.00	2	34.00	34.20	-2	12,564	-0.02%
2021/05/19	20	33.15	0	0.00	33.75	20	12,471	0.16%
2021/05/18	0	0.00	5	32.50	32.55	-5	12,390	-0.04%
2021/05/17	7	30.14	32	30.08	29.60	-25	12,320	-0.20%
2021/05/14	37	31.66	32	31.55	31.65	5	12,175	0.04%
2021/05/13	185	30.36	156	32.07	32.50	29	12,028	0.24%	大買/大賣/
2021/05/12	2	32.60	7	35.04	32.55	-5	11,875	-0.04%
2021/05/11	59	37.36	143	38.53	36.10	-84	11,647	-0.72%	大賣/
2021/05/10	7	37.79	6.1	37.48	37.30	0.9	11,138	0.01%
2021/05/07	0	0.00	340	34.73	35.85	-340	10,910	-3.12%	大賣/鉅額交易
2021/05/05	0	0.00	122	35.87	35.80	-122	10,841	-1.13%	大賣/鉅額交易
2021/05/04	0	0.00	0.1	36.35	35.00	-0.1	10,795	0.00%
2021/05/03	0	0.00	1	37.55	36.55	-1	10,641	-0.01%
2021/04/29	2	37.80	251	38.70	38.00	-249	10,523	-2.37%	大賣/鉅額交易
2021/04/28	297	38.97	0	0.00	39.15	297	10,391	2.86%	大買/鉅額交易
2021/04/26	8	38.69	10	38.55	39.10	-2	10,262	-0.02%
2021/04/23	0	0.00	4	38.31	38.45	-4	10,189	-0.04%
2021/04/22	7	38.16	5	37.74	37.85	2	10,228	0.02%
2021/04/21	22	38.55	4	38.81	38.70	18	9,979	0.18%
2021/04/20	0	0.00	8.1	38.31	38.40	-8.1	9,815	-0.08%
2021/04/19	0	0.00	5	39.40	39.20	-5	9,689	-0.05%
2021/04/16	0	0.00	0.1	38.65	38.85	-0.1	9,457	0.00%
2021/04/15	33	38.57	95	39.20	38.35	-62	9,313	-0.67%
2021/04/14	252	36.57	11	36.19	38.00	241	8,612	2.80%	大買/鉅額交易
2021/04/13	5	36.49	500.2	36.81	37.10	-495.2	8,244	-6.01%	大賣/鉅額交易
2021/04/12	203	33.10	47.3	33.33	34.65	155.8	7,454	2.09%	大買/鉅額交易
2021/04/09	90	31.95	0	0.00	31.50	90	7,196	1.25%
2021/04/08	7	33.20	80.3	32.70	33.20	-73.3	7,070	-1.04%
2021/04/07	0	0.00	40	31.65	31.60	-40	7,209	-0.55%
2021/04/06	1	31.40	0	0.00	31.55	1	7,685	0.01%
2021/04/01	40	31.10	3	31.10	31.25	37	7,829	0.47%
2021/03/31	120	31.25	0	0.00	31.50	120	7,758	1.55%	大買/鉅額交易
2021/03/30	163	31.33	0	0.00	31.25	163	7,676	2.12%	大買/鉅額交易
2021/03/29	11	30.85	11	31.03	30.95	0	7,605	0.00%
2021/03/26	140	29.84	0	0.00	29.60	140	7,504	1.87%	大買/鉅額交易
2021/03/25	0	0.00	9	29.10	29.50	-9	7,414	-0.12%
2021/03/24	2	28.55	75	28.79	28.95	-73	7,315	-1.00%
2021/03/23	0	0.00	241	28.55	28.55	-241	7,354	-3.28%	大賣/鉅額交易
2021/03/17	2	28.90	1	29.00	29.20	1	7,823	0.01%
2021/03/16	0	0.00	2	29.08	29.05	-2	7,835	-0.03%
2021/03/12	0	0.00	3	29.95	29.90	-3	7,711	-0.04%
2021/03/10	0	0.00	2	29.25	29.65	-2	7,614	-0.03%
2021/03/09	1	29.10	39	29.00	29.70	-38	7,508	-0.51%
2021/03/08	3	28.80	1	29.05	28.55	2	7,339	0.03%
2021/03/05	3	28.48	0	0.00	28.30	3	7,301	0.04%
2021/03/04	0	0.00	7	28.08	28.85	-7	7,205	-0.10%
2021/03/03	320	27.77	0	0.00	28.00	320	7,040	4.55%	大買/鉅額交易
2021/03/02	360	27.60	30	27.60	27.05	330	6,998	4.72%	大買/鉅額交易
2021/02/26	0	0.00	1	27.20	27.25	-1	6,861	-0.01%
2021/02/25	1	26.95	0	0.00	27.05	1	6,828	0.01%
2021/02/23	0	0.00	1	27.75	27.70	-1	6,822	-0.01%
2021/02/22	0	0.00	5	26.75	26.70	-5	6,790	-0.07%
2021/02/18	0	0.00	55	26.31	26.50	-55	7,025	-0.78%
2021/02/02	0	0.00	10	24.35	24.35	-10	8,079	-0.12%
2021/01/28	3	23.85	0	0.00	23.75	3	8,271	0.04%
2021/01/26	24	24.32	0	0.00	24.30	24	8,278	0.29%
2021/01/22	23	24.74	0	0.00	24.60	23	8,431	0.27%
2021/01/20	12	24.76	0	0.00	24.25	12	8,455	0.14%
2021/01/19	5	25.50	0	0.00	25.50	5	8,541	0.06%
2021/01/18	1	25.40	20	24.45	25.30	-19	8,876	-0.21%
2021/01/15	39	26.00	0	0.00	25.35	39	8,817	0.44%
2021/01/14	2	26.95	0	0.00	26.80	2	8,867	0.02%
2021/01/12	0	0.00	1	27.20	27.20	-1	8,836	-0.01%
2021/01/11	2	27.30	0	0.00	27.25	2	8,759	0.02%
2021/01/06	0	0.00	1	27.60	27.75	-1	8,579	-0.01%
2021/01/05	2	28.45	20	28.30	28.40	-18	8,453	-0.21%
2020/12/31	12	29.62	0	0.00	29.45	12	8,298	0.14%
2020/12/30	10	29.50	1	29.00	29.35	9	8,200	0.11%
2020/12/29	3	29.00	50	29.00	28.70	-47	7,881	-0.60%
2020/12/28	1	27.30	50	28.10	28.25	-49	7,371	-0.66%
2020/12/24	20	25.75	0	0.00	25.75	20	7,141	0.28%
2020/12/23	0	0.00	10	25.45	25.90	-10	7,120	-0.14%
2020/12/22	20	26.30	0	0.00	25.30	20	7,089	0.28%
2020/12/18	10	24.70	0	0.00	24.70	10	6,968	0.14%
2020/12/17	20	24.75	0	0.00	24.60	20	6,958	0.29%
2020/12/16	0	0.00	32	25.31	25.15	-32	6,943	-0.46%
2020/12/11	0	0.00	112	24.22	24.40	-112	6,600	-1.70%	大賣/鉅額交易
2020/12/09	1	23.80	0	0.00	23.90	1	6,640	0.02%
2020/12/08	0	0.00	0.3	23.40	23.55	-0.3	6,742	0.00%
2020/12/04	2	23.75	0	0.00	23.75	2	6,785	0.03%
2020/12/03	0	0.00	2	24.00	23.90	-2	6,792	-0.03%
2020/12/02	30	23.80	0	0.00	23.65	30	6,836	0.44%
2020/12/01	0	0.00	38	24.50	24.45	-38	6,805	-0.56%
2020/11/24	2	23.00	0	0.00	23.00	2	7,352	0.03%
2020/11/23	12	23.03	2	23.00	23.00	10	7,431	0.13%
2020/11/20	30	22.85	2	22.90	23.05	28	7,517	0.37%
2020/11/17	30	22.82	5.3	22.79	22.95	24.7	7,594	0.33%
2020/11/16	30	22.27	10	22.70	23.15	20	7,567	0.26%
2020/11/13	5	22.05	5	21.96	22.35	0	7,409	0.00%
2020/11/12	11	20.69	0	0.00	20.65	11	6,973	0.16%
2020/11/10	50	20.57	3	20.45	20.25	47	7,360	0.64%
2020/11/09	0	0.00	40	21.31	21.40	-40	7,359	-0.54%
2020/11/05	1	20.65	0	0.00	20.25	1	7,228	0.01%
2020/11/04	10	20.00	0	0.00	20.15	10	7,158	0.14%
2020/11/03	2	20.05	0	0.00	20.10	2	7,149	0.03%
2020/11/02	0	0.00	10	20.10	20.20	-10	7,115	-0.14%
2020/10/30	2	20.10	0	0.00	19.40	2	7,023	0.03%
2020/10/26	0	0.00	5	20.55	19.95	-5	6,608	-0.08%
2020/10/16	0	0.00	4	18.25	18.20	-4	6,063	-0.07%
2020/10/12	3	18.25	0	0.00	18.30	3	6,082	0.05%
2020/10/07	10	17.80	0	0.00	17.90	10	6,276	0.16%
2020/09/28	0	0.00	2	17.25	17.15	-2	6,430	-0.03%
2020/09/24	2	17.00	0	0.00	16.80	2	6,488	0.03%
2020/09/17	0	0.00	3	18.40	18.40	-3	6,303	-0.05%
2020/09/09	0	0.00	1.7	18.56	18.70	-1.7	6,360	-0.03%
2020/09/03	0	0.00	2	18.45	18.55	-2	6,331	-0.03%
2020/08/31	20	18.50	20	18.50	18.30	0	6,018	0.00%
2020/08/28	3	18.60	0	0.00	18.10	3	5,847	0.05%
2020/08/25	0	0.00	2	16.65	16.70	-2	5,280	-0.04%
2020/08/24	21	16.80	22	16.71	16.55	-1	5,268	-0.02%
2020/08/20	1	15.95	0	0.00	16.00	1	5,169	0.02%
2020/08/19	0	0.00	1	16.20	16.75	-1	5,007	-0.02%
2020/08/18	2	16.55	0	0.00	15.85	2	4,830	0.04%
2020/08/10	0	0.00	30	14.07	14.10	-30	4,056	-0.74%
2020/07/24	0	0.00	0.1	13.65	13.65	-0.1	4,037	0.00%
2020/07/22	2	14.35	0	0.00	14.00	2	4,067	0.05%
2020/07/06	0	0.00	0.4	14.30	14.40	-0.4	3,547	-0.01%
2020/06/23	10	13.92	0	0.00	13.75	10	3,493	0.29%
2020/06/11	0	0.00	8	13.45	13.35	-8	3,343	-0.24%
2020/06/10	0	0.00	35	13.75	13.75	-35	3,333	-1.05%
2020/06/02	0	0.00	1	13.45	13.40	-1	3,526	-0.03%
2020/06/01	0	0.00	1	13.45	13.45	-1	3,556	-0.03%
2020/05/19	0	0.00	12	13.38	13.35	-12	4,513	-0.27%
2020/05/15	10	13.15	0	0.00	13.00	10	4,476	0.22%
2020/05/14	0	0.00	3	12.80	12.75	-3	4,418	-0.07%
2020/05/05	0	0.00	5	12.55	12.60	-5	4,886	-0.10%
2020/05/04	2	12.55	0	0.00	12.50	2	4,951	0.04%
2020/04/24	2	11.90	0	0.00	11.90	2	5,260	0.04%
2020/04/22	0	0.00	1	11.85	11.80	-1	5,247	-0.02%
2020/04/21	1	11.75	0	0.00	11.75	1	5,235	0.02%
2020/03/27	0	0.00	2	11.85	11.70	-2	4,981	-0.04%
2020/03/23	2	11.15	0	0.00	11.10	2	4,880	0.04%
2020/03/17	0	0.00	6	11.15	10.90	-6	4,632	-0.13%
2020/03/13	5	11.05	0	0.00	11.45	5	4,522	0.11%
2020/03/12	10	12.07	0	0.00	12.05	10	4,423	0.23%
2020/03/09	3	12.90	0	0.00	12.90	3	4,231	0.07%
2020/02/26	10	14.40	10	14.25	14.25	0	3,662	0.00%
2020/02/24	0	0.00	3	13.85	13.85	-3	3,127	-0.10%
2020/02/19	0	0.00	2	13.55	13.60	-2	3,032	-0.07%
2020/02/18	2	13.35	0	0.00	13.35	2	3,098	0.06%
2020/02/11	2	13.40	0	0.00	13.45	2	3,005	0.07%
2020/02/07	0	0.00	4	13.71	13.95	-4	2,774	-0.14%
2020/02/05	1	13.25	2	13.38	12.95	-1	2,464	-0.04%
2020/02/04	0	0.00	5	12.85	12.85	-5	2,358	-0.21%
2020/02/03	3	12.80	0	0.00	12.75	3	2,334	0.13%
2020/01/31	1	13.30	0	0.00	13.10	1	2,287	0.04%
2020/01/30	4	13.49	1	13.90	13.55	3	2,196	0.14%
2020/01/09	2	13.10	0	0.00	13.15	2	1,973	0.10%
2019/12/26	3	13.55	0	0.00	13.55	3	1,818	0.16%
2019/12/23	5	13.53	0	0.00	13.55	5	1,745	0.29%
2019/12/18	0	0.00	6	13.80	13.85	-6	1,590	-0.38%
2019/12/16	3	13.15	0	0.00	13.40	3	1,446	0.21%
2019/11/28	0	0.00	2	13.00	13.05	-2	1,324	-0.15%
2019/11/15	0	0.00	2	12.50	12.55	-2	1,050	-0.19%
2019/11/06	0	0.00	3	12.00	12.00	-3	937	-0.32%
2019/10/31	0	0.00	2	11.90	11.95	-2	950	-0.21%
2019/10/14	0	0.00	20	11.60	11.65	-20	935	-2.14%
2019/09/06	7	11.70	0	0.00	11.70	7	1,384	0.51%
2019/08/16	3	11.40	0	0.00	11.35	3	1,372	0.22%
2019/07/23	0	0.00	5	11.65	11.70	-5	1,341	-0.37%
2019/07/10	2	12.50	2	12.45	12.50	0	1,041	0.00%
2019/06/06	0	0.00	5	11.60	11.60	-5	796	-0.63%
2019/04/16	0	0.00	1	11.90	11.90	-1	974	-0.10%
2019/01/14	0	0.00	3	11.25	11.30	-3	872	-0.34%
2019/01/11	3	11.30	0	0.00	11.30	3	1,013	0.30%
2018/12/21	2	11.30	0	0.00	11.20	2	1,268	0.16%
2018/12/18	2	11.45	0	0.00	11.40	2	1,308	0.15%
2018/12/10	2	11.30	0	0.00	11.30	2	1,278	0.16%
2018/12/06	4	11.40	0	0.00	11.30	4	1,292	0.31%
2018/12/04	0	0.00	4	11.70	11.70	-4	1,328	-0.30%
2018/11/05	0	0.00	5	11.40	11.45	-5	1,648	-0.30%
2018/10/12	1	11.20	0	0.00	11.20	1	1,487	0.07%
2018/10/11	5	11.35	4	11.73	11.35	1	1,452	0.07%
2018/10/08	2	11.80	0	0.00	11.85	2	1,346	0.15%
2018/09/17	4	12.38	0	0.00	12.50	4	1,384	0.29%
2018/08/28	0	0.00	3	12.55	12.50	-3	1,408	-0.21%
2018/08/23	2	12.75	0	0.00	12.90	2	1,459	0.14%
2018/08/22	2	12.25	10	12.15	12.25	-8	1,310	-0.61%
2018/08/14	3	11.70	0	0.00	11.80	3	1,286	0.23%
2018/08/13	2	11.70	0	0.00	11.70	2	1,288	0.16%
2018/07/12	5	11.50	0	0.00	11.55	5	1,536	0.33%
2018/06/04	5	13.30	0	0.00	13.25	5	2,047	0.24%
2018/06/01	0	0.00	3	13.10	13.20	-3	2,017	-0.15%
2018/05/23	26	12.75	0	0.00	12.75	26	3,008	0.86%
2018/05/08	10	12.80	0	0.00	12.95	10	3,377	0.30%
2018/05/04	1	12.70	0	0.00	12.65	1	3,748	0.03%
2018/05/03	2	12.75	0	0.00	12.70	2	3,786	0.05%
2018/04/12	0	0.00	0	13.25	13.30	0	4,277	0.00%
2018/04/02	0	0.00	1	12.90	12.70	-1	4,891	-0.02%
2018/03/29	1	12.90	0	0.00	12.95	1	5,494	0.02%
2018/03/14	0	0.00	1	13.80	13.70	-1	5,417	-0.02%
2018/03/13	0	0.00	1	13.80	13.85	-1	5,405	-0.02%
2018/03/12	0	0.00	4	14.00	13.90	-4	5,384	-0.07%
2018/03/08	0	0.00	6	13.85	13.85	-6	5,343	-0.11%
2018/03/05	10	13.90	0	0.00	13.90	10	5,351	0.19%
2018/03/02	2	13.93	0	0.00	13.95	2	5,379	0.04%
2018/02/27	2	14.50	0	0.00	14.05	2	5,335	0.04%
2018/02/26	0	0.00	5	14.50	14.50	-5	5,104	-0.10%
2018/02/08	5	12.50	0	0.00	12.65	5	4,976	0.10%
2018/01/17	0	0.00	1	13.75	13.75	-1	4,286	-0.02%