上銀 (2049)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
233.0
漲跌
▼2.0
漲幅
-0.85%
成交量
2,476張
產業
上市電機機械類股
931人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	231.00	0	232.00	233.00	1	3,461	0.03%
2024/05/13	0	224.00	0	0.00	235.00	0	3,439	0.00%
2024/05/02	0	0.00	1	231.50	229.50	-1	3,278	-0.03%
2024/04/30	0	0.00	0.1	233.00	231.50	-0.1	3,271	0.00%
2024/04/19	0.1	228.50	0	0.00	228.50	0.1	3,153	0.00%
2024/04/11	0	0.00	1	257.50	254.50	-1	2,938	-0.03%
2024/04/10	2	265.50	1	262.00	262.00	1	2,919	0.03%
2024/04/08	1	265.50	0	0.00	263.50	1	2,845	0.04%
2024/04/02	0	0.00	1	272.50	275.50	-1	2,763	-0.04%
2024/03/28	0	0.00	1	287.00	279.00	-1	2,585	-0.04%
2024/03/27	2	261.75	1	262.50	284.00	1	2,397	0.04%
2024/03/25	2	258.00	5	259.80	272.50	-3	1,981	-0.15%
2024/02/27	3	254.83	0	0.00	254.50	3	1,592	0.19%
2023/11/20	0	0.00	0	211.50	213.50	0	777	0.00%
2023/11/13	0	210.50	0	0.00	211.00	0	762	0.00%
2023/11/06	2	207.00	0	0.00	206.00	2	854	0.23%
2023/10/27	0	0.00	2	197.00	197.50	-2	936	-0.21%
2023/08/29	0	0.00	1	198.00	199.50	-1	1,411	-0.07%
2023/06/08	0	0.00	0.1	237.00	233.00	-0.1	1,567	-0.01%
2023/04/20	0	0.00	0	245.50	244.00	0	3,196	0.00%
2023/04/19	0	0.00	1	253.50	251.50	-1	3,212	-0.03%
2023/03/31	1	249.00	1	247.50	250.50	0	3,011	0.00%
2023/03/29	0	0.00	0	243.50	243.50	0	2,972	0.00%
2023/03/28	0	0.00	3	244.50	244.00	-3	2,955	-0.10%
2023/03/17	0	0.00	1	247.50	252.50	-1	2,895	-0.03%
2023/03/15	1	245.50	0	0.00	248.50	1	2,824	0.04%
2023/03/13	0	0.00	0	242.00	244.00	0	2,772	0.00%
2023/03/08	3	261.50	3	265.00	261.50	0	2,725	0.00%
2023/03/07	1	262.50	0	0.00	263.00	1	2,627	0.04%
2023/02/23	0	0.00	2	242.50	245.00	-2	2,245	-0.09%
2023/02/22	1	250.00	0	247.00	247.00	1	2,207	0.04%
2023/02/17	0	0.00	0	231.50	237.50	0	2,017	0.00%
2023/02/14	1	245.00	1	241.00	241.00	0	1,946	0.00%
2023/02/10	0	0.00	0	238.00	237.00	0	1,844	0.00%
2023/02/09	3	247.67	3.1	246.79	246.00	-0.1	1,784	-0.01%
2023/02/08	1	235.06	0	0.00	246.50	1	1,736	0.06%
2023/02/07	1	230.50	1	233.50	232.00	0	1,613	0.00%
2023/02/06	0	0.00	0	230.00	230.00	0	1,575	0.00%
2023/02/02	2	230.00	1	232.50	231.50	1	1,524	0.07%
2023/02/01	0	0.00	0	222.00	225.00	0	1,452	0.00%
2023/01/31	2.1	224.60	3	228.32	223.00	-0.9	1,400	-0.07%
2023/01/17	0.1	200.00	0	0.00	201.50	0.1	1,166	0.01%
2023/01/10	0	0.00	0.2	188.57	190.00	-0.2	1,174	-0.02%
2023/01/06	0	0.00	1	185.00	185.50	-1	1,150	-0.09%
2022/12/06	0	0.00	0	190.00	189.00	0	1,350	0.00%
2022/12/05	1	194.00	1	193.50	193.50	0	1,346	0.00%
2022/12/02	0	0.00	0	193.00	192.00	0	1,360	0.00%
2022/12/01	1	189.10	1	193.50	193.00	0	1,390	0.00%
2022/11/28	0	184.00	0	0.00	183.50	0	1,388	0.00%
2022/11/22	0	180.50	0	0.00	181.50	0	1,503	0.00%
2022/11/15	0	0.00	1	183.00	183.00	-1	1,584	-0.06%
2022/11/03	1	170.50	0	0.00	170.50	1	1,779	0.06%
2022/10/27	1	164.00	0	0.00	164.50	1	1,884	0.05%
2022/09/30	0	0.00	1	175.50	177.00	-1	2,255	-0.04%
2022/09/15	0.2	196.25	0	0.00	196.50	0.2	2,842	0.01%
2022/09/12	0	0.00	1	199.00	197.50	-1	3,048	-0.03%
2022/09/07	0	0.00	1	190.00	191.00	-1	3,218	-0.03%
2022/09/05	1	195.50	0	0.00	195.00	1	3,286	0.03%
2022/08/24	1	218.50	0	0.00	216.50	1	4,043	0.02%
2022/08/11	2	208.25	2	209.50	209.50	0	4,537	0.00%
2022/08/08	0	0.00	10	212.00	213.50	-10	4,514	-0.22%
2022/08/05	0	0.00	10	209.00	210.00	-10	4,542	-0.22%
2022/08/04	0	0.00	20	206.50	206.50	-20	4,564	-0.44%
2022/08/01	0	0.00	0	211.50	214.00	0	4,554	0.00%
2022/07/29	30	217.58	0	0.00	215.50	30	4,514	0.66%
2022/07/25	1	218.50	0	222.00	218.50	1	4,404	0.02%
2022/07/22	0.1	234.00	0	0.00	231.00	0.1	4,303	0.00%
2022/07/19	5	228.50	19	229.13	227.50	-14	4,275	-0.33%
2022/07/18	24	227.25	0	0.00	229.50	24	4,265	0.56%
2022/07/15	1	222.00	1	223.00	223.00	0	4,244	0.00%
2022/07/13	3	226.00	3	223.33	221.00	0	4,225	0.00%
2022/07/08	10	229.50	11	234.18	238.50	-1	4,111	-0.02%
2022/07/05	0	0.00	1	224.50	227.50	-1	3,924	-0.03%
2022/06/28	0	0.00	100	255.40	251.50	-100	3,805	-2.63%
2022/06/27	71	253.22	0	0.00	257.50	71	3,782	1.88%
2022/06/24	0	0.00	2	247.99	248.00	-2	3,708	-0.05%
2022/06/23	30	239.75	0	238.00	241.00	30	3,667	0.82%
2022/06/22	1	236.50	0	244.50	237.50	1	3,603	0.03%
2022/06/21	1	243.53	0	0.00	243.50	1	3,529	0.03%
2022/06/20	0	0.00	0.1	233.50	229.00	-0.1	3,456	0.00%
2022/06/17	0	242.00	0	238.50	242.00	0	3,409	0.00%
2022/06/16	0	254.00	1	252.50	252.00	-1	3,305	-0.03%
2022/06/14	0.1	246.50	1	247.00	251.50	-0.9	3,239	-0.03%
2022/06/13	0.3	253.83	0	0.00	251.50	0.3	3,170	0.01%
2022/06/09	1	268.00	0	0.00	267.00	1	3,071	0.03%
2022/06/08	1	261.50	0	0.00	268.00	1	2,986	0.03%
2022/06/07	0	0.00	1	256.50	261.50	-1	2,878	-0.03%
2022/06/02	2	249.25	1	251.00	250.00	1	2,683	0.04%
2022/05/17	0	0.00	1	229.00	229.00	-1	1,708	-0.06%
2022/05/12	1	226.00	0	0.00	219.50	1	1,624	0.06%
2022/05/10	0.2	230.34	0	0.00	231.50	0.2	1,585	0.01%
2022/03/28	1	239.50	0	0.00	239.50	1	1,634	0.06%
2022/02/25	0.1	268.00	0	0.00	264.50	0.1	1,375	0.01%
2022/02/23	0.1	274.00	0	0.00	275.00	0.1	1,360	0.01%
2022/02/11	0.2	278.50	0	0.00	276.50	0.2	1,662	0.01%
2022/02/10	1	280.00	0	0.00	283.00	1	1,700	0.06%
2022/01/26	1	262.50	0	0.00	263.50	1	1,700	0.06%
2022/01/19	1	276.00	0	0.00	275.00	1	1,642	0.06%
2022/01/13	0	0.00	1	284.00	283.50	-1	1,609	-0.06%
2022/01/12	12	289.50	12	290.00	290.00	0	1,605	0.00%
2022/01/11	1	285.00	1	286.50	286.50	0	1,604	0.00%
2022/01/10	25	296.62	24	292.90	296.50	1	1,554	0.06%
2022/01/07	1	299.50	0	0.00	298.00	1	1,546	0.06%
2022/01/06	11.1	313.79	11	309.45	309.00	0.1	1,511	0.00%
2022/01/05	1	307.50	1	302.50	302.50	0	1,473	0.00%
2022/01/04	1	303.00	1	306.50	306.00	0	1,474	0.00%
2022/01/03	0	0.00	0	303.00	300.50	0	1,453	0.00%
2021/12/08	0	0.00	1	293.00	292.50	-1	1,550	-0.06%
2021/12/02	1	283.00	1	285.00	285.00	0	1,595	0.00%
2021/11/30	1	281.00	0	0.00	285.50	1	1,591	0.06%
2021/11/19	1	290.50	1	286.00	286.00	0	1,527	0.00%
2021/11/15	0	0.00	1	284.50	285.00	-1	1,436	-0.07%
2021/11/11	1	278.50	1	280.00	278.00	0	1,397	0.00%
2021/11/08	1	300.50	1	298.50	299.00	0	1,257	0.00%
2021/11/01	0	0.00	1	315.50	315.00	-1	1,295	-0.08%
2021/10/28	1	312.00	1	308.50	308.00	0	1,330	0.00%
2021/10/25	0	0.00	1	304.00	304.00	-1	1,423	-0.07%
2021/10/22	1	306.50	0	0.00	307.00	1	1,459	0.07%
2021/10/21	1	314.00	0	0.00	312.50	1	1,507	0.07%
2021/10/19	1	307.00	1	311.00	311.00	0	1,494	0.00%
2021/10/12	1	291.50	1	296.00	296.50	0	1,470	0.00%
2021/10/08	8	300.19	9	300.78	298.50	-1	1,466	-0.07%
2021/10/07	12	295.50	13	298.00	296.50	-1	1,470	-0.07%
2021/10/06	0.3	287.33	0	0.00	284.50	0.3	1,459	0.02%
2021/10/05	1	278.00	1	282.50	284.50	0	1,444	0.00%
2021/09/27	1	327.50	0	0.00	317.00	1	1,366	0.07%
2021/09/24	1	332.00	1	329.50	329.00	0	1,359	0.00%
2021/09/16	1	319.00	1	329.50	330.50	0	1,337	0.00%
2021/09/10	1	340.50	0	0.00	339.00	1	1,353	0.07%
2021/09/07	1	339.50	1	337.50	341.50	0	1,352	0.00%
2021/08/23	1	312.00	1	314.00	312.00	0	1,400	0.00%
2021/08/20	1.1	307.93	0	0.00	305.00	1.1	1,424	0.08%
2021/08/19	1	312.00	1	318.00	313.50	0	1,426	0.00%
2021/08/18	0	0.00	1	319.50	322.00	-1	1,413	-0.07%
2021/08/17	1	318.50	1	310.00	310.00	0	1,404	0.00%
2021/08/16	1	328.50	0	0.00	319.00	1	1,396	0.07%
2021/08/13	1	337.50	1	335.50	339.50	0	1,416	0.00%
2021/08/12	0	0.00	1	338.50	338.50	-1	1,426	-0.07%
2021/08/11	2	348.00	1	345.00	344.00	1	1,436	0.07%
2021/08/10	1	345.00	2	354.00	355.00	-1	1,447	-0.07%
2021/08/09	2	351.25	1	348.00	347.00	1	1,461	0.07%
2021/08/06	3	345.00	3	346.00	346.00	0	1,471	0.00%
2021/08/04	0	0.00	2	341.00	341.00	-2	1,571	-0.13%
2021/07/30	3.1	323.69	0	0.00	320.00	3.1	1,642	0.19%
2021/07/29	2	339.75	0	0.00	342.50	2	1,618	0.12%
2021/07/28	1	343.00	3	340.67	340.50	-2	1,636	-0.12%
2021/07/27	2.1	362.80	0	0.00	355.50	2.1	1,627	0.13%
2021/07/26	0	0.00	1	381.50	381.00	-1	1,599	-0.06%
2021/07/21	1	380.00	1	381.00	381.00	0	1,630	0.00%
2021/07/19	1	383.00	1	388.50	389.50	0	1,645	0.00%
2021/07/09	1.1	380.07	1	381.00	380.50	0.1	1,743	0.00%
2021/07/05	1	397.00	0	0.00	400.00	1	1,806	0.06%
2021/07/01	0.1	388.00	0	390.00	389.00	0.1	1,816	0.01%
2021/06/29	0.1	394.38	0	0.00	392.50	0.1	1,817	0.01%
2021/06/28	0.1	401.50	0	0.00	401.50	0.1	1,804	0.01%
2021/06/25	0.1	404.50	0	0.00	401.50	0.1	1,809	0.00%
2021/06/17	1	380.50	1	383.00	383.50	0	1,847	0.00%
2021/06/16	0	0.00	1	385.50	386.00	-1	1,872	-0.05%
2021/06/11	1	388.50	0	0.00	383.50	1	1,907	0.05%
2021/06/07	0	0.00	1	379.50	382.50	-1	1,926	-0.05%
2021/06/02	0	0.00	1	376.00	376.50	-1	2,057	-0.05%
2021/05/14	0	0.00	2	329.00	330.50	-2	2,222	-0.09%
2021/05/13	2	320.50	0	0.00	320.00	2	2,210	0.09%
2021/05/11	1	352.00	0	0.00	340.00	1	2,144	0.05%
2021/05/05	2	382.50	0	0.00	374.50	2	2,147	0.09%
2021/05/03	0	0.00	0	414.00	410.00	0	2,117	0.00%
2021/04/27	0	0.00	2	419.50	420.00	-2	2,193	-0.09%
2021/04/23	1	412.50	1	416.50	416.50	0	2,198	0.00%
2021/04/16	1	420.00	0	0.00	421.50	1	2,329	0.04%
2021/03/24	0	396.00	0	0.00	395.50	0	2,616	0.00%
2021/03/16	0	424.00	0	0.00	428.00	0	2,961	0.00%
2021/03/04	0	0.00	3	414.50	413.00	-3	2,900	-0.10%
2021/02/26	0	0.00	1	400.00	399.00	-1	2,813	-0.04%
2021/02/24	1	396.00	0	0.00	395.50	1	2,762	0.04%
2021/02/18	3	418.83	0	0.00	420.00	3	2,681	0.11%
2021/01/28	0	0.00	1	419.00	408.50	-1	2,673	-0.04%
2021/01/22	0.6	456.16	0	0.00	452.50	0.6	2,717	0.02%
2021/01/15	1	445.00	1	438.10	434.00	0	2,582	0.00%
2021/01/13	1	451.50	0	0.00	447.50	1	2,559	0.04%
2021/01/11	0	0.00	1	432.00	433.00	-1	2,471	-0.04%
2021/01/06	0	0.00	0	409.00	404.50	0	2,365	0.00%
2021/01/05	0	0.00	0	411.00	413.00	0	2,342	0.00%
2020/12/30	0	0.00	0	377.50	379.00	0	2,326	0.00%
2020/12/25	0	0.00	0	371.50	371.00	0	2,348	0.00%
2020/12/24	0	0.00	1	378.50	377.00	-1	2,339	-0.04%
2020/12/22	0	0.00	10	381.00	368.00	-10	2,338	-0.43%
2020/12/21	18	371.83	19	378.39	383.50	-1	2,352	-0.04%
2020/12/18	8	379.94	10	383.60	386.00	-2	2,369	-0.08%
2020/12/17	16	379.75	4	379.00	375.50	12	2,367	0.51%
2020/12/16	0	0.00	2	372.00	372.00	-2	2,290	-0.09%
2020/12/07	0.8	320.00	0	0.00	320.00	0.8	2,109	0.04%
2020/11/16	0	0.00	1	298.00	298.50	-1	2,233	-0.04%
2020/11/10	1	288.00	1	284.50	282.00	0	2,296	0.00%
2020/11/09	0	0.00	1	272.50	273.50	-1	2,249	-0.04%
2020/11/06	0	0.00	0.2	267.25	264.50	-0.2	2,261	-0.01%
2020/11/04	0	0.00	1	266.50	265.00	-1	2,292	-0.04%
2020/10/30	1	255.50	0	0.00	249.00	1	2,466	0.04%
2020/10/29	1	266.50	0	0.00	269.50	1	2,439	0.04%
2020/10/20	0	0.00	1	274.00	275.00	-1	2,543	-0.04%
2020/10/19	1	270.50	0	0.00	272.00	1	2,553	0.04%
2020/10/14	1	270.00	0	0.00	272.00	1	2,580	0.04%
2020/10/13	0	0.00	1	279.00	278.50	-1	2,571	-0.04%
2020/10/08	1	272.00	0.1	275.00	274.00	0.9	2,581	0.03%
2020/09/30	1	287.00	0	0.00	285.00	1	2,543	0.04%
2020/09/22	1	281.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	0	0.00	1	289.00	290.00	-1	2,515	-0.04%
2020/09/16	0	0.00	1	314.50	314.50	-1	2,368	-0.04%
2020/09/08	1	328.00	0	0.00	328.00	1	2,472	0.04%
2020/09/03	1	327.00	0	0.00	323.50	1	2,558	0.04%
2020/08/24	1	325.50	1	321.00	319.00	0	2,645	0.00%
2020/08/17	1	331.00	1	334.00	333.00	0	2,863	0.00%
2020/08/10	2	309.50	0	0.00	310.00	2	2,732	0.07%
2020/07/10	0	0.00	2	299.75	299.00	-2	3,056	-0.07%
2020/07/07	0	0.00	0.1	308.50	309.50	-0.1	3,098	0.00%
2020/06/16	1	308.00	0	0.00	307.00	1	3,820	0.03%
2020/06/12	0.1	291.50	0	0.00	291.00	0.1	3,842	0.00%
2020/06/11	2	300.00	0	0.00	297.50	2	3,853	0.05%
2020/06/10	0	0.00	0.2	307.00	306.50	-0.2	3,872	0.00%
2020/05/27	1	333.00	6	329.25	325.00	-5	4,007	-0.12%
2020/05/26	0	0.00	1	312.25	320.50	-1	3,906	-0.03%
2020/05/22	0.1	284.50	0	0.00	284.00	0.1	3,760	0.00%
2020/05/21	0.1	288.50	1	288.50	289.50	-0.9	3,768	-0.02%
2020/05/19	0	0.00	1	292.50	289.00	-1	3,810	-0.03%
2020/05/15	0	0.00	1	282.50	283.50	-1	3,929	-0.03%
2020/05/12	0.1	293.50	0	0.00	294.50	0.1	3,974	0.00%
2020/05/08	0.2	289.00	0	0.00	290.00	0.2	3,968	0.00%
2020/05/04	0	0.00	1	279.00	276.50	-1	3,996	-0.03%
2020/04/27	1	250.50	0	0.00	251.50	1	4,099	0.02%
2020/04/24	0.1	240.00	0	0.00	238.00	0.1	4,184	0.00%
2020/04/22	0	0.00	1	232.00	239.00	-1	4,248	-0.02%
2020/04/17	1	246.00	0	0.00	245.00	1	4,367	0.02%
2020/04/16	0	0.00	1	239.00	241.50	-1	4,421	-0.02%
2020/04/13	1	227.50	1	229.00	228.00	0	4,406	0.00%
2020/04/10	1	227.00	1	227.00	231.00	0	4,380	0.00%
2020/04/09	6	228.92	4	228.38	231.00	2	4,348	0.05%
2020/04/08	3	221.50	4	223.00	224.00	-1	4,283	-0.02%
2020/04/07	2	225.25	1	224.00	224.00	1	4,200	0.02%
2020/04/06	4	212.38	5	213.40	215.00	-1	4,116	-0.02%
2020/04/01	1	202.00	0	0.00	202.50	1	3,996	0.03%
2020/03/26	1	200.00	0	0.00	202.50	1	3,779	0.03%
2020/03/24	0.1	193.00	0	0.00	192.50	0.1	3,683	0.00%
2020/03/19	0.1	180.00	0	0.00	179.50	0.1	3,572	0.00%
2020/03/09	0	0.00	22	292.41	279.50	-22	3,211	-0.69%
2020/03/06	0.2	303.50	0	0.00	303.50	0.2	3,144	0.01%
2020/03/04	22	303.23	0	0.00	302.50	22	3,172	0.69%
2020/03/03	0	0.00	20	305.25	306.00	-20	3,142	-0.64%
2020/03/02	23.1	296.57	3	297.83	297.50	20.1	3,103	0.65%
2020/02/27	2	309.00	2	306.00	301.50	0	3,100	0.00%
2020/02/26	0	0.00	10	306.50	305.50	-10	3,058	-0.33%
2020/02/24	10	318.00	0	0.00	314.50	10	3,053	0.33%
2020/02/18	40	320.94	80	323.98	323.00	-40	2,982	-1.34%
2020/02/17	20	315.50	20	315.10	318.00	0	2,888	0.00%
2020/02/14	60	312.93	22	313.57	316.00	38	2,897	1.31%
2020/02/13	20.1	314.48	40	311.30	310.00	-19.9	2,892	-0.69%
2020/02/11	20	308.00	21	307.38	309.00	-1	2,850	-0.04%
2020/02/10	20	304.63	0	0.00	302.00	20	2,854	0.70%
2020/02/07	0	0.00	20	311.50	308.50	-20	2,844	-0.70%
2020/02/06	18	308.89	18	316.22	320.50	0	2,790	0.00%
2020/02/05	18	305.89	36	303.00	301.50	-18	2,748	-0.65%
2020/02/04	27	304.81	7	301.50	304.50	20	2,721	0.73%
2020/02/03	20	300.45	2	300.00	301.00	18	2,671	0.67%
2020/01/16	0	0.00	0	312.50	314.00	0	2,275	0.00%
2020/01/15	20	308.75	22	312.70	309.00	-2	2,210	-0.09%
2020/01/13	1	290.00	0	0.00	302.00	1	2,078	0.05%
2020/01/07	0	0.00	1	270.50	270.50	-1	1,829	-0.05%
2019/12/19	1	289.00	0	0.00	285.00	1	1,874	0.05%
2019/12/13	0	0.00	1	273.50	272.50	-1	1,833	-0.05%
2019/12/11	0	0.00	1	269.00	270.50	-1	1,797	-0.06%
2019/11/25	0	0.00	1	256.50	256.50	-1	1,891	-0.05%
2019/11/21	0	0.00	1	251.50	255.00	-1	1,903	-0.05%
2019/11/14	1	260.50	30	260.50	260.00	-29	1,862	-1.56%
2019/11/13	35	261.00	5	264.50	264.50	30	1,861	1.61%
2019/11/07	1	267.00	0	0.00	263.50	1	1,826	0.05%
2019/11/04	0	0.00	1	272.50	275.00	-1	1,870	-0.05%
2019/11/01	20	264.50	20	265.50	266.50	0	1,820	0.00%
2019/10/29	11	268.09	30	265.83	264.00	-19	1,834	-1.04%
2019/10/28	21	265.17	1	264.00	268.50	20	1,825	1.10%
2019/10/25	15	263.33	15	262.67	264.00	0	1,791	0.00%
2019/10/08	0	256.00	0	0.00	254.00	0	1,785	0.00%
2019/09/25	0	272.00	0	0.00	272.50	0	1,760	0.00%
2019/09/17	0	0.00	1	276.00	277.00	-1	1,780	-0.06%
2019/09/12	1	272.00	0	0.00	273.50	1	1,841	0.05%
2019/09/11	0	0.00	2	272.75	273.50	-2	1,854	-0.11%
2019/08/29	1	252.00	1	252.00	250.50	0	1,708	0.00%
2019/08/21	1	252.00	0	0.00	250.50	1	1,811	0.06%
2019/08/08	1	247.50	2	245.00	250.50	-1	1,991	-0.05%
2019/08/01	1	275.00	0	0.00	273.50	1	2,215	0.05%
2019/07/29	0.5	278.50	0	0.00	278.50	0.5	2,430	0.02%
2019/07/24	0	0.00	1	284.00	281.50	-1	2,546	-0.04%
2019/07/09	0	0.00	1	265.00	263.50	-1	2,943	-0.03%
2019/07/02	0.2	276.00	0	0.00	277.00	0.2	3,197	0.01%
2019/07/01	0	0.00	2	276.75	277.50	-2	3,255	-0.06%
2019/06/13	0	0.00	0.1	241.00	239.50	-0.1	3,648	0.00%
2019/06/10	0.2	240.00	0	0.00	239.00	0.2	3,664	0.00%
2019/05/31	0	0.00	1	239.00	238.50	-1	3,802	-0.03%
2019/05/28	0.1	239.50	0	0.00	238.00	0.1	3,935	0.00%
2019/05/22	10	247.00	10	245.00	245.00	0	4,086	0.00%
2019/05/13	2.1	248.81	1	252.50	241.00	1.1	4,263	0.03%
2019/05/10	1	262.50	11	258.41	260.00	-10	4,283	-0.23%
2019/05/09	1	263.93	1	260.00	258.00	0	4,253	0.00%
2019/05/07	3	277.34	3	276.50	279.00	0	4,261	0.00%
2019/05/06	1	277.50	0	0.00	276.00	1	4,195	0.02%
2019/05/03	1	294.50	1	292.50	291.50	0	4,113	0.00%
2019/05/02	1	292.50	1	291.00	292.00	0	4,109	0.00%
2019/04/30	1	294.00	1	289.50	293.50	0	4,112	0.00%
2019/04/29	1	301.50	1	302.00	293.50	0	4,095	0.00%
2019/04/24	0	0.00	5	298.00	295.00	-5	4,189	-0.12%
2019/04/23	20.5	291.45	21	290.29	289.00	-0.5	4,219	-0.01%
2019/04/22	20	292.88	20	294.25	294.50	0	4,190	0.00%
2019/04/18	9	285.17	0	0.00	283.50	9	4,195	0.21%
2019/04/16	1	289.00	0	0.00	289.00	1	4,254	0.02%
2019/04/15	0	0.00	2	290.50	290.00	-2	4,268	-0.05%
2019/04/11	3	289.17	13	287.65	281.50	-10	4,296	-0.23%
2019/04/10	1	290.00	1	291.00	291.50	0	4,237	0.00%
2019/04/08	10	293.75	12	294.38	294.00	-2	4,144	-0.05%
2019/04/03	11	285.91	10	286.00	285.50	1	4,079	0.02%
2019/04/02	10	278.75	1	279.00	282.00	9	4,018	0.22%
2019/04/01	0	0.00	1	263.00	263.00	-1	3,823	-0.03%
2019/03/29	2	258.50	1	257.50	260.00	1	3,781	0.03%
2019/03/28	2	261.00	1	262.00	260.00	1	3,768	0.03%
2019/03/27	1	260.00	2	262.00	266.50	-1	3,800	-0.03%
2019/03/22	1	270.50	0	0.00	271.00	1	3,822	0.03%
2019/03/19	1	265.50	1	264.50	264.50	0	3,864	0.00%
2019/03/18	3	265.17	0	0.00	266.00	3	3,892	0.08%
2019/03/14	1	265.00	1	262.50	262.50	0	3,979	0.00%
2019/03/13	2	265.00	2	265.00	264.50	0	4,048	0.00%
2019/03/12	0	0.00	1	265.00	265.50	-1	4,128	-0.02%
2019/03/11	1	253.00	1	254.50	260.50	0	4,186	0.00%
2019/03/08	3	254.33	2	255.00	255.50	1	4,321	0.02%
2019/03/07	7	268.50	14	264.71	262.50	-7	4,298	-0.16%
2019/03/06	1	281.50	0	0.00	280.00	1	4,301	0.02%
2019/03/05	1	281.50	1	279.50	279.50	0	4,462	0.00%
2019/03/04	1	280.00	2	282.50	280.50	-1	4,478	-0.02%
2019/02/27	6	277.33	2	280.75	277.00	4	4,425	0.09%
2019/02/26	2	280.75	2	280.00	282.00	0	4,385	0.00%
2019/02/25	1	272.50	2	273.50	275.50	-1	4,366	-0.02%
2019/02/22	1	267.50	1	269.50	268.00	0	4,396	0.00%
2019/02/21	1	270.00	0	0.00	270.00	1	4,440	0.02%
2019/02/20	1	273.50	2	273.00	274.00	-1	4,522	-0.02%
2019/02/19	2	267.50	2	270.00	271.00	0	4,486	0.00%
2019/02/18	2	261.50	4	261.38	263.50	-2	4,410	-0.05%
2019/02/15	10	254.00	2	251.75	252.50	8	4,340	0.18%
2019/02/14	1	248.00	1	247.00	247.00	0	4,340	0.00%
2019/02/13	1	252.00	1	250.50	250.00	0	4,366	0.00%
2019/02/12	1	251.00	1	254.00	255.00	0	4,356	0.00%
2019/02/11	0	0.00	2	253.25	251.50	-2	4,424	-0.05%
2019/01/29	1	245.50	0	0.00	243.00	1	4,481	0.02%
2019/01/28	0	0.00	1.4	251.82	249.50	-1.4	4,529	-0.03%
2019/01/24	1	239.00	1	238.00	240.50	0	4,741	0.00%
2019/01/22	1	240.00	1	242.00	240.50	0	4,925	0.00%
2019/01/21	2	244.00	0	0.00	244.00	2	5,000	0.04%
2019/01/18	2	238.00	1	238.50	238.50	1	5,096	0.02%
2019/01/17	0	0.00	1.3	237.56	236.00	-1.3	5,127	-0.03%
2019/01/16	1	237.50	0	0.00	237.50	1	5,144	0.02%
2019/01/15	0	0.00	1	235.50	235.00	-1	5,097	-0.02%
2019/01/10	0	0.00	3	218.33	217.00	-3	5,140	-0.06%
2019/01/09	1	212.00	2	211.50	215.00	-1	5,153	-0.02%
2019/01/08	4	203.50	2	202.75	203.00	2	5,154	0.04%
2019/01/04	2	206.50	0	0.00	208.50	2	5,251	0.04%
2019/01/03	1	210.00	3	210.67	210.00	-2	5,335	-0.04%
2019/01/02	3	219.50	0	0.00	219.50	3	5,413	0.06%
2018/12/27	5	220.50	0	0.00	220.00	5	5,725	0.09%
2018/12/20	2	219.50	1	223.00	220.50	1	6,295	0.02%
2018/12/19	1	230.00	0	0.00	230.00	1	6,280	0.02%
2018/12/18	2	239.50	1	239.00	238.00	1	6,318	0.02%
2018/12/17	0	0.00	30	241.33	241.50	-30	6,455	-0.46%
2018/12/13	0	0.00	1	239.00	242.00	-1	6,557	-0.02%
2018/12/12	0	0.00	3	242.50	242.00	-3	6,561	-0.05%
2018/12/11	3	236.50	0	0.00	239.00	3	6,573	0.05%
2018/12/10	1	236.00	0	0.00	236.50	1	6,634	0.02%
2018/12/07	2	236.25	11	239.18	234.50	-9	6,619	-0.14%
2018/12/06	1	241.00	11	241.55	236.00	-10	6,635	-0.15%
2018/12/05	1	250.00	2	249.25	248.50	-1	6,628	-0.02%
2018/12/03	0	0.00	1	253.00	264.00	-1	6,709	-0.01%
2018/11/30	0	0.00	1	239.00	240.50	-1	6,589	-0.02%
2018/11/29	2	239.00	0	0.00	237.00	2	6,614	0.03%
2018/11/28	1	236.00	2	236.25	239.50	-1	6,580	-0.02%
2018/11/27	2	224.50	2	226.50	228.00	0	6,520	0.00%
2018/11/21	1	226.50	1	228.00	228.00	0	6,660	0.00%
2018/11/20	2	227.50	4	226.00	224.00	-2	6,653	-0.03%
2018/11/19	5	223.50	3	224.67	228.00	2	6,647	0.03%
2018/11/13	0	0.00	1	213.50	218.50	-1	6,826	-0.01%
2018/11/08	1	226.50	1	221.00	219.50	0	6,937	0.00%
2018/11/07	1	219.00	1	221.00	223.00	0	6,983	0.00%
2018/11/05	0	0.00	1	221.50	222.50	-1	7,044	-0.01%
2018/11/02	1	226.50	0	0.00	228.50	1	7,014	0.01%
2018/11/01	2	212.00	0	0.00	212.50	2	6,845	0.03%
2018/10/31	0	0.00	1	200.00	200.00	-1	6,736	-0.01%
2018/10/26	1	185.50	2	192.50	182.00	-1	6,612	-0.02%
2018/10/24	0	0.00	1	204.50	203.50	-1	6,479	-0.02%
2018/10/22	0	0.00	1	211.00	215.00	-1	6,512	-0.02%
2018/10/16	1	215.00	1	211.50	211.50	0	6,475	0.00%
2018/10/12	0	0.00	11	206.18	209.00	-11	6,574	-0.17%
2018/10/11	1	201.50	5	206.50	201.50	-4	6,524	-0.06%
2018/10/09	1	220.50	1	225.00	223.50	0	6,596	0.00%
2018/10/08	5	224.00	0	227.00	224.50	5	6,650	0.07%
2018/10/04	3	237.50	1	246.50	235.00	2	6,568	0.03%
2018/10/03	10	253.00	0	0.00	252.00	10	6,404	0.16%
2018/09/27	20	260.00	0	0.00	256.50	20	6,450	0.31%
2018/09/26	0	0.00	20	265.50	265.00	-20	6,443	-0.31%
2018/09/25	1	268.00	1	273.00	268.50	0	6,436	0.00%
2018/09/21	25	261.30	1.3	271.88	278.50	23.7	6,350	0.37%
2018/09/17	0	0.00	1	261.00	261.50	-1	6,176	-0.02%
2018/09/14	3	249.00	4	252.25	259.00	-1	6,176	-0.02%
2018/09/13	0	0.00	2	245.25	242.50	-2	6,126	-0.03%
2018/09/12	0	0.00	2	245.75	241.00	-2	6,130	-0.03%
2018/09/10	1	254.00	2	251.75	251.00	-1	6,099	-0.02%
2018/09/07	4	267.13	0	0.00	261.00	4	6,100	0.07%
2018/09/06	0	0.00	1	272.00	277.50	-1	6,046	-0.02%
2018/09/05	0	0.00	2	279.00	276.00	-2	6,099	-0.03%
2018/09/04	0	0.00	2	275.25	279.50	-2	6,059	-0.03%
2018/09/03	7	272.93	0	0.00	268.00	7	6,035	0.12%
2018/08/30	1	282.00	1	280.50	279.50	0	6,021	0.00%
2018/08/29	0	0.00	1	275.50	275.50	-1	5,995	-0.02%
2018/08/28	1	275.00	0	0.00	275.00	1	5,950	0.02%
2018/08/27	0	0.00	1	272.50	270.00	-1	5,867	-0.02%
2018/08/24	1	263.50	0	0.00	261.50	1	5,838	0.02%
2018/08/22	3	273.33	1	274.50	275.00	2	5,815	0.03%
2018/08/21	1	279.00	1	279.50	281.00	0	5,744	0.00%
2018/08/17	1	269.00	2	267.50	264.00	-1	5,531	-0.02%
2018/08/16	0	0.00	2	255.75	258.00	-2	5,420	-0.04%
2018/08/15	6	261.25	4	261.00	258.00	2	5,364	0.04%
2018/08/14	5	260.10	3	268.00	266.00	2	5,329	0.04%
2018/08/13	1	264.00	10	266.50	267.00	-9	5,230	-0.17%
2018/08/08	1	298.00	1	299.50	293.50	0	5,081	0.00%
2018/08/07	1	293.00	1	295.50	294.50	0	5,145	0.00%
2018/08/06	10	292.00	0	0.00	292.00	10	5,175	0.19%
2018/08/03	0	0.00	3	306.00	301.50	-3	5,181	-0.06%
2018/08/02	1	300.50	0	0.00	300.00	1	5,218	0.02%
2018/08/01	0	0.00	7	301.00	311.00	-7	5,224	-0.13%
2018/07/30	2	311.00	1	314.50	307.50	1	5,286	0.02%
2018/07/26	1	300.50	1	303.00	297.50	0	5,366	0.00%
2018/07/24	1	292.50	0	0.00	294.00	1	5,398	0.02%
2018/07/23	1	286.00	2	290.75	290.50	-1	5,392	-0.02%
2018/07/20	1	312.00	1	308.00	310.50	0	5,372	0.00%
2018/07/19	3	305.50	5	299.90	300.00	-2	5,344	-0.04%
2018/07/17	5	320.70	2	315.00	312.00	3	5,320	0.06%
2018/07/16	4	352.13	22	351.09	344.00	-18	5,175	-0.35%
2018/07/13	12	343.50	3	342.50	353.00	9	5,038	0.18%
2018/07/10	20	325.25	0	0.00	324.00	20	4,898	0.41%
2018/07/06	0	0.00	1	329.00	339.00	-1	4,853	-0.02%
2018/07/05	1	313.50	0	0.00	312.00	1	4,764	0.02%
2018/07/03	1	338.50	0	0.00	338.50	1	4,796	0.02%
2018/06/29	1	361.00	0	0.00	360.00	1	4,813	0.02%
2018/06/27	0	0.00	31	374.06	361.00	-31	4,748	-0.65%
2018/06/26	0	0.00	20	359.25	369.50	-20	4,713	-0.42%
2018/06/13	40	391.38	0	0.00	389.00	40	4,451	0.90%
2018/06/11	0	0.00	1	409.50	412.50	-1	4,307	-0.02%
2018/06/07	11	441.55	0	0.00	428.50	11	4,187	0.26%
2018/06/01	1	442.50	1	429.50	443.00	0	4,072	0.00%
2018/05/29	2	452.00	0	0.00	437.50	2	3,993	0.05%
2018/05/21	3	475.17	1	476.50	471.00	2	3,961	0.05%
2018/05/17	0	0.00	0.2	457.50	457.50	-0.2	3,936	-0.01%
2018/05/11	1	485.00	3	481.00	480.00	-2	3,878	-0.05%
2018/05/09	0	0.00	2	448.00	447.50	-2	3,757	-0.05%
2018/05/07	0	0.00	10	406.25	433.00	-10	3,691	-0.27%
2018/05/04	10	391.50	0	0.00	394.00	10	3,595	0.28%
2018/05/03	0.1	413.00	0	0.00	410.50	0.1	3,518	0.00%
2018/05/02	16.1	420.78	0	0.00	412.50	16.1	3,477	0.46%
2018/04/30	0	0.00	1	447.00	450.00	-1	3,402	-0.03%
2018/04/27	1	420.50	1	426.50	425.50	0	3,464	0.00%
2018/04/26	0	0.00	22	445.95	416.50	-22	3,444	-0.64%
2018/04/25	22	432.64	1	436.00	432.50	21	3,379	0.62%
2018/04/24	1	460.50	0	0.00	443.00	1	3,299	0.03%
2018/04/23	1	478.00	0	0.00	474.50	1	3,196	0.03%
2018/04/20	3	508.00	3	511.00	504.00	0	3,139	0.00%
2018/04/18	1	526.00	0	0.00	527.00	1	3,065	0.03%
2018/04/17	0	0.00	1	514.00	514.00	-1	3,026	-0.03%
2018/04/13	6	491.50	7	501.86	505.00	-1	3,036	-0.03%
2018/04/12	3	493.50	8	496.25	493.00	-5	3,008	-0.17%
2018/04/11	0	0.00	1	484.00	479.00	-1	2,955	-0.03%
2018/04/10	2	476.25	5	464.00	480.00	-3	2,991	-0.10%
2018/04/09	0	0.00	1	448.00	444.00	-1	2,863	-0.03%
2018/04/03	1	429.00	5	442.00	453.00	-4	2,796	-0.14%
2018/03/31	0	0.00	8	423.88	424.00	-8	2,718	-0.29%
2018/03/30	0	0.00	10	422.50	417.00	-10	2,716	-0.37%
2018/03/29	0	0.00	14	419.00	415.00	-14	2,700	-0.52%
2018/03/28	1	415.50	0	0.00	411.00	1	2,677	0.04%
2018/03/27	1	418.50	2	420.00	413.00	-1	2,667	-0.04%
2018/03/26	4	402.75	26	411.13	412.00	-22	2,657	-0.83%
2018/03/23	2	392.00	11	380.64	387.00	-9	2,517	-0.36%
2018/03/22	2	395.25	2	391.50	385.00	0	2,479	0.00%
2018/03/16	3	385.00	3	383.50	385.00	0	2,482	0.00%
2018/03/09	5	387.50	0	0.00	387.50	5	2,660	0.19%
2018/03/08	1	390.00	11	392.32	392.50	-10	2,686	-0.37%
2018/03/07	0	0.00	4	389.50	386.00	-4	2,653	-0.15%
2018/03/01	3	377.50	3	375.00	378.50	0	2,798	0.00%
2018/02/26	2	383.50	21	384.83	385.00	-19	2,835	-0.67%
2018/02/22	0	0.00	26	372.88	373.50	-26	2,825	-0.92%
2018/02/12	0	0.00	14	359.50	358.50	-14	2,838	-0.49%
2018/02/09	0	0.00	1	347.50	354.00	-1	2,852	-0.04%
2018/02/08	20	364.75	0	0.00	359.50	20	2,831	0.71%
2018/02/07	0	0.00	32	369.31	365.00	-32	2,833	-1.13%
2018/02/06	50	352.35	0	0.00	348.00	50	2,813	1.78%
2018/02/02	2	370.50	0	0.00	377.00	2	2,760	0.07%
2018/02/01	9	373.89	1	372.50	373.00	8	2,902	0.28%
2018/01/31	11	371.32	0	0.00	377.50	11	3,050	0.36%
2018/01/30	1	375.00	1	378.00	375.50	0	3,080	0.00%
2018/01/29	10	368.00	1	371.50	368.00	9	3,149	0.29%
2018/01/26	1	375.00	21	375.81	373.50	-20	3,147	-0.64%
2018/01/25	9	368.00	0	0.00	360.00	9	3,099	0.29%
2018/01/24	16	364.56	0	0.00	365.00	16	3,088	0.52%
2018/01/23	2	364.75	17	361.85	369.00	-15	3,092	-0.49%
2018/01/22	2	344.00	1	344.00	351.50	1	2,986	0.03%
2018/01/19	0	0.00	1	344.00	345.00	-1	2,979	-0.03%
2018/01/18	1	345.00	10	345.00	345.00	-9	2,993	-0.30%
2018/01/17	0	0.00	1	338.50	339.00	-1	3,013	-0.03%
2018/01/16	0	0.00	5	345.50	344.00	-5	3,019	-0.17%
2018/01/11	0	0.00	40	339.13	340.00	-40	3,182	-1.26%
2018/01/09	0	0.00	30	336.17	343.00	-30	3,220	-0.93%
2018/01/04	0	0.00	20	332.75	335.00	-20	3,124	-0.64%
2018/01/03	1	323.00	0	0.00	321.50	1	3,108	0.03%