華碩 (2357)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
429.0
漲跌
▲1.5
漲幅
+0.35%
成交量
2,257張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	434.00	430.00	0	3,596	0.00%
2024/04/26	0	0.00	1	422.00	419.00	-1	3,638	-0.03%
2024/04/25	1	412.00	0	0.00	412.00	1	3,660	0.03%
2024/04/24	0	0.00	1	419.00	420.50	-1	3,692	-0.03%
2024/04/23	1	413.00	1	417.50	409.50	0	3,739	0.00%
2024/04/22	1	413.50	0	0.00	413.50	1	3,758	0.03%
2024/04/19	0	410.00	0	0.00	413.50	0	3,769	0.00%
2024/04/16	0	427.00	0	0.00	425.50	0	3,796	0.00%
2024/04/11	0	0.00	0	452.50	453.50	0	3,815	0.00%
2024/03/28	0	0.00	0	424.33	423.50	0	4,393	0.00%
2024/03/26	0	420.50	0	0.00	417.00	0	4,571	0.00%
2024/03/25	0	424.00	0	424.50	423.50	0	4,795	0.00%
2024/03/21	0	419.00	14	416.50	420.00	-14	4,920	-0.28%
2024/03/20	4	414.50	0	416.00	414.00	4	4,950	0.08%
2024/03/19	10	409.50	2	412.76	407.50	8	4,959	0.16%
2024/03/18	4.1	404.99	1	407.00	408.50	3.1	4,989	0.06%
2024/03/15	0	430.00	0	430.75	429.00	0	4,836	0.00%
2024/03/14	0.1	433.22	0.1	435.00	433.50	0	4,770	0.00%
2024/03/13	0	0.00	0.2	443.00	436.00	-0.2	4,775	0.00%
2024/03/12	0.1	443.00	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	0.3	444.20	18	448.72	444.00	-17.7	4,728	-0.38%
2024/03/08	4.2	452.69	1	456.85	452.50	3.1	4,714	0.07%
2024/03/07	14.1	462.50	0	0.00	462.00	14.1	4,712	0.30%
2024/03/06	0	0.00	0.3	468.22	471.00	-0.3	4,743	-0.01%
2024/03/05	0	0.00	0	467.38	466.00	0	4,858	0.00%
2024/03/04	0	460.50	0	461.00	457.00	0	4,889	0.00%
2024/03/01	0	0.00	0	461.00	457.00	0	4,918	0.00%
2024/02/29	0.2	450.00	0.1	457.58	455.00	0.1	4,952	0.00%
2024/02/27	0.3	456.56	0.1	458.50	454.50	0.2	4,896	0.00%
2024/02/26	0	0.00	0	471.36	470.50	0	4,825	0.00%
2024/02/23	0	0.00	0.1	479.50	474.00	-0.1	4,846	0.00%
2024/02/22	0.1	469.06	0	469.00	469.00	0.1	4,865	0.00%
2024/02/21	0	472.67	0	0.00	469.00	0	4,870	0.00%
2024/02/20	0	473.00	0	472.90	473.00	0	4,942	0.00%
2024/02/19	0	469.75	0.1	470.00	477.50	-0.1	5,000	0.00%
2024/02/16	0.2	481.59	12	474.70	479.50	-11.9	5,085	-0.23%
2024/02/15	0	0.00	2	464.44	464.00	-2	5,204	-0.04%
2024/02/05	0	451.00	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0	0.00	0	452.60	455.00	0	5,119	0.00%
2024/02/01	0	0.00	0	445.50	447.00	0	5,091	0.00%
2024/01/31	0	445.75	1	449.50	445.50	-1	5,090	-0.02%
2024/01/30	0	0.00	0	450.35	447.50	0	5,053	0.00%
2024/01/29	0	0.00	1	443.03	444.00	-1	5,036	-0.02%
2024/01/26	2.2	438.22	0	0.00	439.00	2.2	5,032	0.04%
2024/01/19	0	0.00	4	450.50	455.00	-4	4,991	-0.08%
2024/01/18	0	0.00	12	445.18	445.00	-12	4,973	-0.24%
2024/01/17	0.1	439.75	22	439.00	439.00	-21.9	4,938	-0.44%
2024/01/16	0.1	441.21	0	0.00	440.50	0.1	4,893	0.00%
2024/01/15	0.1	448.92	0	0.00	447.00	0.1	4,876	0.00%
2024/01/12	0.2	450.00	0	0.00	448.50	0.2	4,950	0.00%
2024/01/10	1	458.00	0	459.00	461.00	1	5,046	0.02%
2024/01/09	0	457.50	0	457.00	455.00	0	5,028	0.00%
2024/01/08	0	0.00	0.1	457.82	453.50	-0.1	5,006	0.00%
2024/01/05	0	453.00	0	0.00	454.00	0	5,020	0.00%
2024/01/04	1.3	458.11	0	454.00	454.00	1.3	5,018	0.03%
2024/01/03	4	473.39	0	0.00	465.00	4	4,963	0.08%
2024/01/02	0	0.00	4	482.50	485.00	-4	4,821	-0.08%
2023/12/28	0	0.00	26	490.00	492.00	-26	4,790	-0.54%
2023/12/27	1	478.00	1.2	480.99	491.50	-0.2	4,704	0.00%
2023/12/26	16.1	470.75	1	468.00	472.00	15.1	4,594	0.33%
2023/12/25	5.1	471.45	19.2	471.52	471.50	-14.1	4,568	-0.31%
2023/12/22	4	448.50	2	452.00	453.50	2	4,482	0.04%
2023/12/21	3.1	455.11	5	452.10	453.50	-1.9	4,442	-0.04%
2023/12/20	0	0.00	6	449.81	450.00	-6	4,300	-0.14%
2023/12/19	16	425.31	0	426.00	424.50	16	4,074	0.39%
2023/12/18	1	418.50	5.1	428.62	428.50	-4.1	4,019	-0.10%
2023/12/15	0	408.00	0	0.00	406.00	0	3,923	0.00%
2023/12/14	13	407.58	0	411.50	411.00	13	3,868	0.34%
2023/12/13	0	0.00	3.2	407.26	407.50	-3.2	3,860	-0.08%
2023/12/12	0	393.30	0	397.00	393.00	0	3,819	0.00%
2023/12/11	4	395.49	0	0.00	396.50	4	3,836	0.10%
2023/12/08	0	0.00	0.2	400.42	398.50	-0.2	3,873	0.00%
2023/12/07	6	391.50	0	392.75	393.50	6	4,021	0.15%
2023/12/06	0	0.00	1.1	392.03	393.50	-1.1	4,151	-0.03%
2023/12/05	0	0.00	0	389.75	390.50	0	4,148	0.00%
2023/12/04	0	387.00	0	0.00	387.00	0	4,144	0.00%
2023/12/01	8	389.99	0	388.00	388.00	8	4,185	0.19%
2023/11/30	0	385.50	0	0.00	393.50	0	4,223	0.00%
2023/11/29	0	0.00	0.1	388.13	390.00	-0.1	4,136	0.00%
2023/11/28	0	0.00	0	381.11	385.50	0	4,131	0.00%
2023/11/27	0.1	376.32	3.1	376.02	377.00	-3	4,197	-0.07%
2023/11/24	0.1	377.96	0.1	382.50	383.50	0	4,228	0.00%
2023/11/22	1.1	382.57	0.1	386.85	384.50	1	4,378	0.02%
2023/11/21	2	388.98	0	391.00	389.00	2	4,530	0.04%
2023/11/20	1	385.58	2.1	388.80	391.00	-1	4,816	-0.02%
2023/11/17	2	389.75	3.1	393.25	392.50	-1.1	5,104	-0.02%
2023/11/16	1.2	378.02	2.1	389.02	380.50	-0.9	5,189	-0.02%
2023/11/15	1	403.76	1	391.50	391.50	0	5,213	0.00%
2023/11/14	1	385.50	5.3	387.44	396.00	-4.3	5,241	-0.08%
2023/11/08	1	360.50	0	0.00	357.50	1	5,787	0.02%
2023/11/03	0	0.00	2	354.00	355.00	-2	6,291	-0.03%
2023/11/01	0	0.00	1	338.00	343.00	-1	6,433	-0.02%
2023/10/26	0	341.50	0	0.00	339.00	0	7,144	0.00%
2023/10/25	0	0.00	0	344.50	342.50	0	7,546	0.00%
2023/10/24	0	0.00	0	342.00	341.00	0	7,672	0.00%
2023/10/23	0	0.00	0	336.50	334.00	0	7,865	0.00%
2023/10/20	3.1	335.58	2	334.52	337.00	1.1	8,435	0.01%
2023/10/19	0.1	341.08	0	345.00	344.50	0	8,786	0.00%
2023/10/18	2	348.52	0	348.50	350.50	2	8,958	0.02%
2023/10/17	0	0.00	0	360.00	360.50	0	8,836	0.00%
2023/10/16	3	361.50	0.1	363.00	363.00	2.9	8,822	0.03%
2023/10/13	0	368.00	1	363.54	365.00	-1	8,882	-0.01%
2023/10/12	1	377.00	0	377.50	377.50	1	8,826	0.01%
2023/10/11	0	374.50	0	0.00	376.50	0	8,776	0.00%
2023/10/05	1	375.56	0	0.00	380.00	1	8,746	0.01%
2023/10/02	0	0.00	2	370.00	372.50	-2	8,663	-0.02%
2023/09/28	0	0.00	1	366.00	367.00	-1	8,657	-0.01%
2023/09/27	0	0.00	2	363.22	364.00	-2	8,639	-0.02%
2023/09/26	0.1	360.00	0	0.00	358.00	0.1	8,690	0.00%
2023/09/25	0	0.00	1.4	360.00	359.50	-1.4	8,693	-0.02%
2023/09/22	1	353.00	7	355.21	357.50	-6	8,701	-0.07%
2023/09/21	0	355.00	4	358.00	355.00	-4	8,709	-0.05%
2023/09/20	1	363.00	0	365.00	360.50	1	8,673	0.01%
2023/09/19	1	363.97	1.1	366.71	360.50	-0.1	8,660	0.00%
2023/09/18	2.1	359.56	0.1	359.55	359.50	2	8,689	0.02%
2023/09/15	2	371.43	0	0.00	366.50	2	8,666	0.02%
2023/09/14	1	374.50	1	377.49	373.50	0	8,636	0.00%
2023/09/13	0	0.00	0.2	367.73	369.50	-0.2	8,640	0.00%
2023/09/12	1.4	364.60	0	0.00	363.50	1.4	8,626	0.02%
2023/09/11	0.2	383.89	14	378.50	380.00	-13.8	8,450	-0.16%
2023/09/07	1	399.00	0.2	400.00	401.00	0.9	8,312	0.01%
2023/09/06	0	0.00	0.2	403.35	403.50	-0.2	8,323	0.00%
2023/09/05	0.3	390.88	5	391.00	394.00	-4.7	8,261	-0.06%
2023/09/04	0	397.50	0	399.50	400.00	0	8,185	0.00%
2023/09/01	0	0.00	0	405.75	400.00	0	8,141	0.00%
2023/08/31	1.2	397.29	1	400.00	402.50	0.2	8,088	0.00%
2023/08/30	0.1	403.61	2	416.00	403.00	-1.9	7,987	-0.02%
2023/08/29	0.1	404.14	0	405.17	405.00	0.1	7,952	0.00%
2023/08/28	14.1	411.45	0	0.00	405.00	14.1	7,874	0.18%
2023/08/25	0	0.00	24	413.58	413.00	-24	7,797	-0.31%
2023/08/24	4	431.00	5	431.50	428.00	-1	7,619	-0.01%
2023/08/23	14	406.71	9.1	413.16	414.50	4.9	7,286	0.07%
2023/08/22	10	393.60	10	393.40	395.00	0	6,977	0.00%
2023/08/21	8	388.13	3	388.33	386.00	5	6,801	0.07%
2023/08/18	14.2	389.98	2	398.97	384.00	12.2	6,711	0.18%
2023/08/17	2	387.99	4	393.45	393.50	-2	6,589	-0.03%
2023/08/16	11	382.86	1	384.46	389.50	10	6,441	0.16%
2023/08/15	3	387.33	7	386.21	385.00	-4	6,292	-0.06%
2023/08/14	11	375.90	12	373.79	371.00	-1	6,106	-0.02%
2023/08/11	1	371.50	1	365.50	368.00	0	5,904	0.00%
2023/08/10	5	368.70	15	364.80	368.50	-10	5,859	-0.17%
2023/08/09	39	379.91	10	381.80	379.00	29	5,819	0.50%
2023/08/08	1	371.50	1	365.61	376.00	0	5,538	0.00%
2023/08/07	2	370.75	1	371.50	370.50	1	5,464	0.02%
2023/08/04	0	0.00	0	362.33	362.00	0	5,375	0.00%
2023/08/02	0	360.25	0	0.00	361.50	0	5,309	0.00%
2023/08/01	0	0.00	3	376.91	372.00	-3	5,172	-0.06%
2023/07/31	6	377.58	1.3	378.88	364.00	4.7	4,965	0.09%
2023/07/28	3.3	380.47	5	375.70	388.00	-1.7	4,596	-0.04%
2023/07/27	3	356.35	1	361.50	356.00	2	4,177	0.05%
2023/07/26	4	368.75	4	369.00	367.00	0	4,041	0.00%
2023/07/25	6	378.67	8.1	381.83	367.50	-2.1	3,841	-0.05%
2023/07/24	1.1	359.00	10	360.00	366.00	-9	3,265	-0.27%
2023/07/21	1	321.00	0	0.00	333.00	1	2,834	0.04%
2023/07/18	11	314.73	0	0.00	306.50	11	2,622	0.42%
2023/07/04	0	0.00	0	295.50	293.50	0	2,441	0.00%
2023/06/30	0	0.00	0	315.00	314.50	0	2,323	0.00%
2023/06/29	0	0.00	0	316.00	314.00	0	2,295	0.00%
2023/06/28	0	0.00	0	315.00	316.00	0	2,251	0.00%
2023/06/27	0	0.00	0	315.50	315.50	0	2,243	0.00%
2023/06/26	0	0.00	0	321.00	321.00	0	2,234	0.00%
2023/06/21	0	0.00	0	315.00	314.50	0	2,176	0.00%
2023/06/20	0	310.00	0	309.50	310.00	0	2,155	0.00%
2023/06/19	0	311.00	0	0.00	311.00	0	2,126	0.00%
2023/06/12	0	0.00	10.1	317.04	324.50	-10.1	2,090	-0.48%
2023/06/07	0	0.00	0	313.50	314.50	0	2,271	0.00%
2023/06/02	0	313.00	6	315.00	315.00	-6	2,258	-0.26%
2023/05/29	0	310.50	0.4	306.16	303.50	-0.4	2,141	-0.02%
2023/05/17	0	0.00	0.1	303.00	303.50	-0.1	2,003	-0.01%
2023/05/08	5	288.50	0	0.00	288.50	5	1,838	0.27%
2023/04/27	0	0.00	1	280.00	280.00	-1	1,875	-0.05%
2023/04/21	1	276.00	0	0.00	276.00	1	1,804	0.06%
2023/04/19	0	0.00	1	280.00	278.50	-1	1,812	-0.06%
2023/04/18	5	277.50	0	0.00	278.50	5	1,797	0.28%
2023/04/14	1	276.00	0	0.00	277.50	1	1,782	0.06%
2023/04/12	0	0.00	1	278.50	278.50	-1	1,767	-0.06%
2023/03/21	0	0.00	1	267.50	268.50	-1	2,271	-0.04%
2023/03/13	4	267.00	5	268.20	266.00	-1	2,229	-0.04%
2023/03/01	5	277.00	0	0.00	276.00	5	2,381	0.21%
2023/02/22	0	280.00	0	0.00	279.50	0	2,431	0.00%
2023/02/20	0	279.00	0	0.00	278.00	0	2,469	0.00%
2023/02/17	0	0.00	0	279.00	279.50	0	2,496	0.00%
2023/02/16	0	0.00	1	279.00	278.00	-1	2,523	-0.04%
2023/02/10	1	273.00	0	0.00	270.00	1	2,592	0.04%
2023/02/06	0	0.00	1	277.50	276.00	-1	2,627	-0.04%
2023/01/31	1	272.51	0	0.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	1	274.50	280.00	-1	2,630	-0.04%
2023/01/12	0	265.67	0	0.00	265.00	0	2,691	0.00%
2023/01/10	0	272.00	0	0.00	269.50	0	2,749	0.00%
2023/01/09	0	0.00	0	273.50	275.00	0	2,765	0.00%
2023/01/03	0	268.50	0	0.00	270.00	0	2,886	0.00%
2022/12/30	0	270.00	0	0.00	268.50	0	2,952	0.00%
2022/12/29	0	267.00	2	266.00	269.00	-2	2,985	-0.07%
2022/12/28	0	269.00	0	270.00	269.00	0	3,006	0.00%
2022/12/23	1	270.00	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	0.00	1	275.00	275.50	-1	3,119	-0.03%
2022/12/21	0	265.17	0	0.00	266.00	0	3,073	0.00%
2022/12/20	0	268.50	0	0.00	269.00	0	3,000	0.00%
2022/12/19	0.1	265.50	0	0.00	264.00	0.1	2,914	0.00%
2022/12/16	0	264.33	0	0.00	265.50	0	2,827	0.00%
2022/12/15	1	268.99	1	272.50	267.00	0	2,764	0.00%
2022/12/14	0	269.00	0	0.00	273.00	0	2,793	0.00%
2022/12/13	0	269.50	0	0.00	267.50	0	2,802	0.00%
2022/12/12	0	265.00	0	0.00	273.00	0	2,799	0.00%
2022/12/02	0	0.00	0.1	275.50	277.00	-0.1	2,870	0.00%
2022/11/23	1	264.00	0	0.00	265.00	1	2,782	0.04%
2022/11/18	0.1	254.50	0	256.00	256.00	0	2,734	0.00%
2022/11/17	1	253.00	0	0.00	254.00	1	2,775	0.04%
2022/11/16	2	253.00	4	251.50	252.00	-2	2,803	-0.07%
2022/11/11	1	249.00	0	247.50	249.00	1	2,877	0.03%
2022/11/09	0	243.50	0	245.00	244.50	0	2,983	0.00%
2022/11/08	0	0.00	1	241.00	242.00	-1	3,080	-0.03%
2022/11/07	1	236.00	0	237.00	237.50	1	3,220	0.03%
2022/11/04	0	232.00	0	0.00	234.50	0	3,218	0.00%
2022/10/26	0	0.00	0	235.50	235.50	0	3,287	0.00%
2022/10/21	0.1	230.17	0	0.00	229.00	0.1	3,458	0.00%
2022/10/11	1	226.00	0	0.00	225.00	1	3,537	0.03%
2022/10/07	0.1	232.42	0	0.00	231.00	0.1	3,484	0.00%
2022/10/03	0	233.50	0	0.00	234.00	0	3,422	0.00%
2022/09/30	1	232.50	0	0.00	234.00	1	3,428	0.03%
2022/09/28	1	238.00	0	0.00	237.50	1	3,427	0.03%
2022/09/22	0	246.50	0	0.00	246.50	0	3,519	0.00%
2022/08/25	1	254.00	0	0.00	255.50	1	3,392	0.03%
2022/08/24	2	254.00	0	0.00	254.00	2	3,371	0.06%
2022/08/23	0	264.00	0	0.00	260.50	0	3,385	0.00%
2022/08/22	0	265.50	0	0.00	267.50	0	3,374	0.00%
2022/08/16	0	0.00	1	254.00	254.50	-1	3,224	-0.03%
2022/08/15	1	253.50	1	258.50	252.50	0	3,156	0.00%
2022/08/12	4	259.00	10	262.55	262.00	-6	3,066	-0.20%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	1	277.50	0	0.00	277.00	1	2,964	0.03%
2022/08/04	0	0.00	4	279.75	281.00	-4	3,062	-0.13%
2022/07/28	1	323.50	1	319.50	319.00	0	2,955	0.00%
2022/07/27	0.1	323.50	0	0.00	322.50	0.1	2,870	0.00%
2022/07/20	0	0.00	2	316.50	316.00	-2	2,705	-0.07%
2022/07/18	1.1	305.91	0	0.00	308.50	1.1	2,678	0.04%
2022/07/14	1	312.50	0	0.00	312.50	1	2,648	0.04%
2022/06/30	2	314.25	0	0.00	310.50	2	2,657	0.08%
2022/06/29	2	324.00	0	0.00	324.00	2	2,586	0.08%
2022/06/21	0	0.00	1	329.50	332.00	-1	2,594	-0.04%
2022/06/17	1	322.50	0	0.00	323.00	1	2,596	0.04%
2022/06/08	0	0.00	0.1	342.50	338.50	-0.1	2,996	0.00%
2022/05/30	0	337.00	0	0.00	338.50	0	3,060	0.00%
2022/05/12	0	0.00	1	337.13	338.00	-1	2,908	-0.04%
2022/05/11	0	0.00	15	346.67	349.50	-15	2,844	-0.53%
2022/05/10	0.1	347.50	0	0.00	350.00	0.1	2,831	0.00%
2022/05/09	0	0.00	10	354.75	356.50	-10	2,797	-0.36%
2022/05/06	1	359.00	0	0.00	358.00	1	2,781	0.04%
2022/04/27	6	354.50	0	0.00	355.00	6	2,929	0.20%
2022/04/13	0	356.00	0	0.00	354.50	0	2,954	0.00%
2022/04/07	1	362.00	0	0.00	360.50	1	2,908	0.03%
2022/04/01	0	373.50	0	0.00	373.50	0	2,827	0.00%
2022/03/31	0	0.00	1	374.50	373.50	-1	2,822	-0.04%
2022/03/18	0.1	376.50	0	0.00	372.50	0.1	2,723	0.00%
2022/03/17	1	370.50	5	376.50	377.00	-4	2,651	-0.15%
2022/03/16	0	0.00	5	379.00	379.00	-5	2,462	-0.20%
2022/03/08	0	357.00	0	0.00	358.50	0	2,295	0.00%
2022/03/07	1.1	365.91	0	0.00	364.00	1.1	2,252	0.05%
2022/02/25	0	0.00	10	369.00	371.50	-10	2,170	-0.46%
2022/02/23	2	380.50	10.5	378.00	377.50	-8.5	2,153	-0.39%
2022/02/17	1	370.00	0	0.00	371.50	1	2,202	0.05%
2022/02/07	0	0.00	10	360.50	364.00	-10	2,498	-0.40%
2022/01/24	0	369.00	0	0.00	364.50	0	2,433	0.00%
2022/01/21	0.1	375.70	0	0.00	377.00	0.1	2,371	0.00%
2022/01/20	1	379.00	0	0.00	378.50	1	2,358	0.04%
2022/01/13	4	376.88	0	0.00	378.00	4	2,478	0.16%
2022/01/11	6	378.00	0	0.00	378.00	6	2,511	0.24%
2022/01/07	54	380.43	0	0.00	377.50	54	2,492	2.17%
2022/01/06	5	378.00	0	0.00	380.00	5	2,512	0.20%
2022/01/05	0	0.00	0.1	381.00	380.50	-0.1	2,535	0.00%
2021/12/23	0	0.00	1	371.00	371.00	-1	2,556	-0.04%
2021/12/21	1.1	368.57	0	0.00	370.50	1.1	2,574	0.04%
2021/11/30	0	0.00	0	359.00	352.50	0	2,539	0.00%
2021/11/25	0	0.00	1	357.50	361.00	-1	2,493	-0.04%
2021/11/23	1	353.00	0	0.00	352.50	1	2,505	0.04%
2021/11/17	0	0.00	1	358.00	357.50	-1	2,461	-0.04%
2021/11/16	1	353.50	0	0.00	354.50	1	2,478	0.04%
2021/11/11	0	366.00	0	364.50	365.00	0	2,504	0.00%
2021/11/09	0.1	374.50	2	374.25	375.50	-1.9	2,441	-0.08%
2021/11/05	0.1	362.00	0	0.00	364.50	0.1	2,505	0.00%
2021/11/04	0	0.00	1	358.50	359.00	-1	2,521	-0.04%
2021/10/28	1	354.00	0	0.00	354.00	1	2,678	0.04%
2021/10/27	0	0.00	1	358.00	357.50	-1	2,816	-0.04%
2021/10/26	0	0.00	2	357.25	356.50	-2	2,912	-0.07%
2021/10/19	0	0.00	0	338.00	339.00	0	3,108	0.00%
2021/10/15	1	335.00	0	0.00	334.00	1	3,194	0.03%
2021/10/13	0.1	340.50	1	343.00	343.50	-0.9	3,174	-0.03%
2021/09/24	0	0.00	2	337.50	337.00	-2	3,182	-0.06%
2021/09/07	0	0.00	0	320.50	319.00	0	3,508	0.00%
2021/08/20	0	0.00	3	312.00	312.00	-3	3,789	-0.08%
2021/08/19	1	312.00	0	0.00	311.00	1	3,821	0.03%
2021/08/18	4	313.88	0	0.00	317.50	4	3,817	0.10%
2021/08/04	0	321.00	0	0.00	324.00	0	4,686	0.00%
2021/08/02	1	315.50	0	0.00	319.50	1	4,726	0.02%
2021/07/30	2	354.00	0	0.00	351.00	2	4,651	0.04%
2021/07/27	1	356.00	0	0.00	359.00	1	4,622	0.02%
2021/07/26	0.1	358.00	0	0.00	354.50	0.1	4,608	0.00%
2021/07/23	0	0.00	3	357.67	354.50	-3	4,590	-0.07%
2021/07/22	0	0.00	0	368.50	365.50	0	4,465	0.00%
2021/07/21	1	371.50	0	0.00	370.50	1	4,444	0.02%
2021/07/16	1	374.50	0	0.00	376.00	1	4,532	0.02%
2021/07/08	2	380.00	0	0.00	381.00	2	4,701	0.04%
2021/07/07	1	378.50	0	0.00	379.00	1	4,734	0.02%
2021/07/05	0	0.00	1	376.50	376.00	-1	4,778	-0.02%
2021/07/02	2	368.25	0	0.00	371.00	2	4,796	0.04%
2021/07/01	0.2	370.50	0	0.00	367.00	0.2	4,819	0.00%
2021/06/28	0	0.00	1	367.00	372.50	-1	4,845	-0.02%
2021/06/25	1	372.50	30	368.43	367.00	-29	4,850	-0.60%
2021/06/24	1	376.00	10	374.50	373.50	-9	4,818	-0.19%
2021/06/23	1	373.00	0	0.00	374.00	1	4,837	0.02%
2021/06/22	3	382.67	0	0.00	375.00	3	4,800	0.06%
2021/06/21	0	385.83	0	0.00	383.00	0	4,767	0.00%
2021/06/17	0	0.00	3	387.50	388.00	-3	4,885	-0.06%
2021/06/10	10	387.00	0	0.00	385.50	10	5,516	0.18%
2021/06/09	0.1	388.00	0	0.00	386.00	0.1	5,508	0.00%
2021/06/02	1	396.50	0	0.00	393.50	1	5,631	0.02%
2021/05/27	0	0.00	20	390.65	388.00	-20	5,764	-0.35%
2021/05/26	0	0.00	15	392.33	397.50	-15	5,787	-0.26%
2021/05/25	1	390.50	0	0.00	390.50	1	5,824	0.02%
2021/05/24	20	388.00	5	391.00	390.00	15	5,912	0.25%
2021/05/20	2	412.00	2	411.00	397.00	0	5,847	0.00%
2021/05/19	7	390.00	8.2	392.94	409.50	-1.2	5,622	-0.02%
2021/05/18	0	0.00	26	378.25	384.00	-26	5,420	-0.48%
2021/05/17	62	370.31	0	0.00	368.00	62	5,395	1.15%
2021/05/14	13	381.73	0	0.00	380.00	13	5,301	0.25%
2021/05/13	1	374.00	0	0.00	379.50	1	5,226	0.02%
2021/05/12	0	0.00	1	370.00	361.50	-1	5,069	-0.02%
2021/05/11	1	367.50	0	0.00	367.50	1	4,957	0.02%
2021/05/10	0	0.00	0	388.00	387.00	0	4,863	0.00%
2021/05/06	0.2	385.50	0	0.00	380.50	0.2	4,815	0.00%
2021/05/04	3	376.00	0	0.00	378.00	3	4,775	0.06%
2021/04/29	0	0.00	1	378.00	376.00	-1	4,809	-0.02%
2021/04/27	1	373.10	0	0.00	375.00	1	4,869	0.02%
2021/04/22	0	0.00	1	373.00	373.50	-1	4,845	-0.02%
2021/04/19	2	388.00	0	0.00	385.50	2	4,906	0.04%
2021/04/16	30	377.50	51	380.63	388.00	-21	4,915	-0.43%
2021/04/13	2	372.75	1	370.00	370.50	1	5,034	0.02%
2021/04/12	1	373.00	1	375.50	374.50	0	4,996	0.00%
2021/04/09	0	0.00	1	373.00	371.50	-1	4,964	-0.02%
2021/04/08	0	0.00	1	374.00	374.50	-1	4,949	-0.02%
2021/04/06	1	371.00	0	0.00	369.00	1	4,884	0.02%
2021/04/01	0	0.00	10	372.00	371.50	-10	4,854	-0.21%
2021/03/31	2	372.25	0	0.00	372.50	2	4,845	0.04%
2021/03/30	26	375.40	1	376.00	377.00	25	4,807	0.52%
2021/03/29	0	0.00	1	370.00	374.00	-1	4,760	-0.02%
2021/03/26	1	366.50	0	0.00	365.00	1	4,719	0.02%
2021/03/25	7	364.43	1	363.50	365.00	6	4,693	0.13%
2021/03/24	2	368.25	1.1	366.82	366.00	0.9	4,672	0.02%
2021/03/23	19	366.37	1	365.50	365.50	18	4,615	0.39%
2021/03/19	1	373.50	0.1	370.00	377.50	0.9	4,421	0.02%
2021/03/18	0.1	358.00	0	0.00	358.00	0.1	4,050	0.00%
2021/03/08	0	0.00	2	315.00	315.50	-2	3,786	-0.05%
2021/02/26	0	0.00	1	304.50	304.00	-1	3,570	-0.03%
2021/02/24	0	0.00	0.2	299.50	300.50	-0.2	3,455	-0.01%
2021/02/22	1	291.00	0	0.00	290.00	1	3,340	0.03%
2021/02/05	0	0.00	0.2	289.00	288.50	-0.2	3,360	-0.01%
2021/02/03	0	0.00	1	290.50	288.50	-1	3,563	-0.03%
2021/01/29	1.1	285.00	0	0.00	286.50	1.1	3,572	0.03%
2021/01/27	1	292.00	2	289.00	293.00	-1	3,502	-0.03%
2021/01/26	1	284.00	0	0.00	284.00	1	3,422	0.03%
2021/01/25	1	283.00	2	286.00	290.00	-1	3,387	-0.03%
2021/01/22	0	0.00	8	284.06	284.50	-8	3,353	-0.24%
2021/01/20	1	279.50	0	0.00	276.00	1	3,317	0.03%
2021/01/19	0	0.00	1	284.50	285.00	-1	3,273	-0.03%
2021/01/18	2	281.00	0	0.00	283.00	2	3,348	0.06%
2021/01/15	0	0.00	1	291.00	287.00	-1	3,335	-0.03%
2021/01/14	3	288.17	0	0.00	288.00	3	3,299	0.09%
2021/01/12	0	0.00	20	281.50	281.00	-20	3,224	-0.62%
2021/01/11	5	285.00	0	0.00	283.50	5	3,167	0.16%
2021/01/08	10	268.05	0	0.00	279.50	10	3,081	0.32%
2021/01/07	5	260.00	1	255.00	261.50	4	2,927	0.14%
2021/01/06	0	0.00	0	254.00	254.00	0	2,837	0.00%
2020/12/28	1	249.50	0	0.00	250.00	1	2,857	0.03%
2020/12/22	0	250.00	0	0.00	249.00	0	2,880	0.00%
2020/12/15	0	0.00	0.1	253.50	253.00	-0.1	2,932	0.00%
2020/12/14	0	0.00	0	254.50	255.50	0	2,915	0.00%
2020/12/09	0	0.00	2	263.75	264.00	-2	2,859	-0.07%
2020/12/08	1	257.50	0	0.00	258.00	1	2,808	0.04%
2020/12/04	0	0.00	1	250.00	251.50	-1	2,752	-0.04%
2020/11/27	0	0.00	1	251.50	251.50	-1	2,761	-0.04%
2020/11/26	0.1	251.50	1	252.00	251.50	-1	2,766	-0.03%
2020/11/23	0	0.00	1	251.00	251.00	-1	2,775	-0.04%
2020/11/19	0	0.00	1	251.00	251.00	-1	2,752	-0.04%
2020/11/18	1	252.50	0	0.00	251.50	1	2,734	0.04%
2020/11/17	0	0.00	1	251.50	250.00	-1	2,711	-0.04%
2020/11/12	4	247.25	0	0.00	244.00	4	2,721	0.15%
2020/11/11	0	0.00	1	245.00	248.50	-1	2,655	-0.04%
2020/11/10	1	241.50	0	0.00	241.50	1	2,672	0.04%
2020/10/22	1	238.50	0	0.00	241.50	1	3,001	0.03%
2020/10/12	0	0.00	20	252.50	254.00	-20	3,091	-0.65%
2020/10/08	0	0.00	21	250.05	251.00	-21	3,095	-0.68%
2020/10/07	0	0.00	10	248.50	247.00	-10	3,097	-0.32%
2020/10/05	1	252.00	0	0.00	247.00	1	3,110	0.03%
2020/09/29	8	249.63	1	249.50	249.50	7	3,124	0.22%
2020/09/25	1	253.50	0	246.50	246.50	1	3,177	0.03%
2020/09/23	1	257.50	19	258.21	259.00	-18	3,155	-0.57%
2020/09/22	0	257.00	1	258.00	258.00	-1	3,167	-0.03%
2020/09/21	1	256.50	10	256.00	257.00	-9	3,185	-0.28%
2020/09/17	0	0.00	30	256.00	256.00	-30	3,335	-0.90%
2020/09/16	0	0.00	10	256.50	256.00	-10	3,443	-0.29%
2020/09/14	0	0.00	10	253.50	256.00	-10	3,577	-0.28%
2020/09/11	0	0.00	11	253.27	251.50	-11	3,608	-0.30%
2020/09/04	51	247.36	0	0.00	248.50	51	3,748	1.36%
2020/09/03	0	0.00	1	253.50	252.50	-1	3,775	-0.03%
2020/08/27	20	249.00	0	0.00	249.00	20	3,710	0.54%
2020/08/26	20	247.50	0	0.00	253.00	20	3,695	0.54%
2020/08/25	0	0.00	1	247.50	248.00	-1	3,678	-0.03%
2020/08/24	41	247.38	0	0.00	247.50	41	3,699	1.11%
2020/08/21	1	253.00	10	247.50	249.50	-9	3,690	-0.24%
2020/08/20	1	251.50	1	244.00	246.00	0	3,648	0.00%
2020/08/19	1	254.50	1	256.00	253.50	0	3,603	0.00%
2020/08/18	1	251.00	1	254.00	253.50	0	3,550	0.00%
2020/08/17	0	0.00	1	253.00	251.50	-1	3,501	-0.03%
2020/08/14	11	243.68	0	0.00	245.00	11	3,453	0.32%
2020/08/06	0	0.00	50	227.50	228.00	-50	3,153	-1.59%
2020/08/05	50	220.00	1	220.00	224.50	49	3,086	1.59%
2020/07/23	0	0.00	0.1	225.00	225.00	-0.1	2,922	0.00%
2020/07/21	0	0.00	1.1	224.95	224.50	-1.1	2,886	-0.04%
2020/07/20	1	221.50	0	0.00	224.50	1	2,870	0.03%
2020/07/13	3.9	219.76	0	0.00	219.00	3.9	2,838	0.14%
2020/07/10	0	0.00	1	219.00	218.00	-1	2,849	-0.04%
2020/07/08	0	0.00	3	223.00	225.50	-3	2,822	-0.11%
2020/07/06	0.1	218.50	0.1	218.50	218.50	0	2,768	0.00%
2020/07/03	0.1	218.00	0	0.00	216.50	0.1	2,772	0.00%
2020/07/01	0	0.00	1	215.00	216.00	-1	2,797	-0.04%
2020/06/29	2	217.25	0	0.00	215.50	2	2,822	0.07%
2020/06/24	2	223.50	1	224.50	223.50	1	2,765	0.04%
2020/06/23	1	248.00	0	0.00	246.50	1	2,682	0.04%
2020/06/22	1	241.50	1	243.00	245.00	0	2,607	0.00%
2020/06/19	0	0.00	1	239.00	236.50	-1	2,577	-0.04%
2020/06/18	1	230.50	0	0.00	235.00	1	2,518	0.04%
2020/06/12	3	227.00	1	227.00	226.00	2	2,539	0.08%
2020/06/11	0	0.00	1	229.50	229.50	-1	2,536	-0.04%
2020/05/19	1	209.50	1	210.00	210.50	0	2,505	0.00%
2020/05/14	3	208.00	0	0.00	208.00	3	2,383	0.13%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/09	0	0.00	1	199.00	195.00	-1	2,082	-0.05%
2020/04/01	5	200.00	0	0.00	198.00	5	1,965	0.25%
2020/03/27	3	189.50	0	0.00	192.00	3	1,830	0.16%
2020/03/26	2	183.25	2	185.75	186.00	0	1,776	0.00%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/26	0	0.00	6	210.00	209.50	-6	1,244	-0.48%
2020/02/12	0	0.00	2	219.75	219.50	-2	1,533	-0.13%
2020/02/06	0	0.00	3	221.50	221.50	-3	1,547	-0.19%
2020/02/04	0	0.00	1	222.00	222.00	-1	1,542	-0.06%
2020/01/02	0	0.00	2.3	231.93	232.00	-2.3	1,530	-0.15%
2019/12/27	0	0.00	2	234.50	234.50	-2	1,561	-0.13%
2019/12/23	0	0.00	4	235.50	235.50	-4	1,667	-0.24%
2019/12/19	0	0.00	0.2	233.00	233.00	-0.2	1,660	-0.01%
2019/12/18	0	0.00	0.5	238.00	239.00	-0.5	1,645	-0.03%
2019/11/19	0	0.00	3	235.00	237.50	-3	1,379	-0.22%
2019/11/18	0	0.00	2	230.00	230.00	-2	1,335	-0.15%
2019/11/15	0	0.00	7	228.50	227.50	-7	1,309	-0.53%
2019/11/14	8	228.31	0	0.00	226.50	8	1,245	0.64%
2019/11/05	0	0.00	1	213.50	213.50	-1	1,165	-0.09%
2019/10/15	0	0.00	0.1	202.00	202.00	-0.1	1,251	-0.01%
2019/10/08	0	0.00	1	203.00	202.50	-1	1,238	-0.08%
2019/09/17	1	209.00	0	0.00	209.50	1	1,228	0.08%
2019/08/28	0	0.00	1	201.50	201.00	-1	1,206	-0.08%
2019/08/20	1	199.00	0	0.00	199.00	1	1,254	0.08%
2019/08/07	0	0.00	2	202.50	204.50	-2	1,230	-0.16%
2019/08/05	1	206.50	0	0.00	205.50	1	1,203	0.08%
2019/07/23	2	224.00	0	0.00	224.50	2	1,053	0.19%
2019/07/17	0	0.00	4	216.50	216.50	-4	1,005	-0.40%
2019/07/15	3	217.00	0	0.00	217.00	3	999	0.30%
2019/07/09	4	215.63	0	0.00	216.00	4	1,007	0.40%
2019/07/04	1	226.00	0	0.00	228.00	1	967	0.10%
2019/07/01	1	226.00	1	227.50	223.50	0	939	0.00%
2019/06/25	1	224.00	1	224.00	223.00	0	944	0.00%
2019/06/19	1	224.00	0	0.00	225.00	1	943	0.11%
2019/05/02	0	0.00	3	237.50	238.50	-3	1,018	-0.29%
2019/04/30	0	0.00	4	235.00	236.00	-4	1,024	-0.39%
2019/03/25	4	220.00	0	0.00	219.00	4	1,100	0.36%
2019/01/30	0	0.00	2	234.75	236.00	-2	1,353	-0.15%
2019/01/17	2	229.00	0	0.00	228.00	2	1,378	0.15%
2018/10/25	1	229.00	0	0.00	228.00	1	1,317	0.08%
2018/10/04	2	248.00	0	0.00	249.00	2	1,415	0.14%
2018/08/08	0	0.00	0	268.50	270.00	0	1,549	0.00%
2018/07/16	0	0.00	0.2	257.00	257.50	-0.2	1,396	-0.01%
2018/07/13	0	0.00	2	257.50	257.50	-2	1,395	-0.14%
2018/07/11	2	254.00	0	0.00	254.00	2	1,384	0.14%
2018/07/09	0	0.00	1	260.50	261.50	-1	1,355	-0.07%
2018/06/22	1	275.00	0	0.00	274.50	1	1,230	0.08%
2018/06/01	0	0.00	2	278.00	277.50	-2	1,169	-0.17%
2018/05/31	2	271.50	0	0.00	271.50	2	1,161	0.17%
2018/05/28	0	0.00	2	277.50	277.50	-2	1,140	-0.18%
2018/05/25	2	274.50	0	0.00	274.50	2	1,165	0.17%
2018/05/18	0	0.00	2	279.00	278.00	-2	1,237	-0.16%
2018/05/15	2	274.50	0	0.00	273.00	2	1,251	0.16%
2018/05/02	0	0.00	2.4	279.27	279.00	-2.4	1,275	-0.19%
2018/04/30	2	274.00	0	0.00	278.00	2	1,271	0.16%
2018/04/13	0	0.00	4	280.75	281.50	-4	1,403	-0.29%
2018/04/09	0	0.00	0.4	277.00	278.00	-0.4	1,406	-0.03%
2018/03/22	0	0.00	2	279.50	277.50	-2	1,363	-0.15%
2018/03/21	0	0.00	1	279.00	278.00	-1	1,365	-0.07%
2018/03/16	0	0.00	2	278.00	276.00	-2	1,388	-0.14%
2018/03/13	1	275.00	0	0.00	276.50	1	1,387	0.07%
2018/03/01	0	0.00	1.1	276.19	273.00	-1.1	1,403	-0.08%
2018/02/02	0	0.00	1	280.50	282.50	-1	1,332	-0.08%
2018/01/29	0	0.00	1	280.00	282.00	-1	1,315	-0.08%
2018/01/25	1	279.00	0	0.00	281.00	1	1,306	0.08%
2018/01/18	0	0.00	2	279.00	279.50	-2	1,252	-0.16%
2018/01/17	0	0.00	2	276.00	276.00	-2	1,228	-0.16%
2018/01/16	0	0.00	1	271.50	271.00	-1	1,200	-0.08%
2018/01/15	0	0.00	2	268.00	268.00	-2	1,183	-0.17%
2018/01/09	5	263.40	0	0.00	262.50	5	1,182	0.42%
2018/01/08	0	0.00	2	274.50	274.00	-2	1,139	-0.18%
2018/01/04	2	271.00	0	0.00	271.00	2	1,147	0.17%